$3.51T
Общая капитализация
$131.81B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 225 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archos S.A.  ALJXR.PA $0.23 0.25 USD
0
$13.21M 14.44M USD $338.49K 370.02K USD $0.22 0.24 USD $0.23 0.25 USD $13.21M 14.44M USD 22.60 $0.01 0.01 USD
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$19.26M 14.43M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $19.26M 14.43M USD 0 $0 0 USD
Charlotte's Web  CWBHF $0.08999
-2.15
$14.43M $5.6K $0.08999 $0.1 $14.43M 0 -$0.16
aXichem AB  AXIC-A.ST $2.5 0.24 USD
+1.63
$147.79M 14.43M USD $16.83K 1.64K USD $2.46 0.24 USD $2.63 0.26 USD $147.79M 14.43M USD 0 -$0.31 -0.03 USD
Cosmos Health  COSM $0.4899
+0.84
$14.42M $237.01K $0.4699 $0.5 $14.42M 0 -$1.1
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $16.2 0.51 USD
-0.31
$459.11M 14.42M USD $78.69K 2.47K USD $15.93 0.5 USD $16.34 0.51 USD $459.11M 14.42M USD 0 $0 0 USD
I-Freek Mobile Inc.  3845.T $100 0.68 USD
0
$2.13B 14.4M USD $8.9K 60.08 USD $100 0.68 USD $101 0.68 USD $2.13B 14.4M USD 0 -$3.26 -0.02 USD
Crescent NV  OPTI.BR $0.006599 0.0072 USD
+3.13
$13.16M 14.39M USD $78.58K 85.9K USD $0.0064 0.0069 USD $0.006599 0.0072 USD $13.16M 14.39M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
0
$21.74M 14.39M USD $30.77K 20.36K USD $0.07 0.05 USD $0.08 0.05 USD $21.74M 14.39M USD 0 -$0.02 -0.01 USD
PreveCeutical Medical  PRVCF $0.02999
+14.16
$14.39M $24.8K $0.02999 $0.02999 $14.39M 0 $0
80 Mile  BLLYF $0.0035
0
$14.38M $1K $0.0035 $0.0035 $14.38M 0 $0
FDCTech  FDCT $0.02999
-5.29
$14.37M $28.48K $0.02999 $0.04 $14.37M 0 $0
Office Properties Income Trust  OPI $0.2
+1.3
$14.36M $1.51M $0.19 $0.2099 $14.36M 0 -$3.23
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
-20
$21.69M 14.35M USD $55K 36.4K USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Pintec Technology  PT $0.9
-1.42
$14.35M $29.18K $0.88 $0.9599 $14.35M 0 -$0.14
Mapspeople A/S  MAPS.CO $0.68 0.1 USD
+1.49
$97.76M 14.33M USD $177.81K 26.07K USD $0.68 0.1 USD $0.7199 0.11 USD $97.76M 14.33M USD 0 -$0.54 -0.07 USD
Norsemont Mining  NRRSF $0.2
-2.46
$14.33M $12.5K $0.2 $0.2099 $14.33M 0 -$0.03
Nimy Resources Limited  NIM.AX $0.08999 0.06 USD
-1.1
$21.64M 14.32M USD $158.84K 105.13K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.64M 14.32M USD 0 -$0.01 -0.006 USD
AnteoTech Limited  ADO.AX $0.008 0.0052 USD
-11.11
$21.64M 14.32M USD $6.9M 4.57M USD $0.008 0.0052 USD $0.008999 0.0059 USD $21.64M 14.32M USD 0 $0 0 USD
Thunder Mountain Gold  THMG $0.17
+14.67
$14.32M $500 $0.17 $0.17 $14.32M 0 -$0.02
CCT FORTIS  0138.HK $0.07 0.0089 USD
0
$111.98M 14.32M USD $100K 12.79K USD $0.07 0.0089 USD $0.07 0.0089 USD $111.98M 14.32M USD 0 -$0.24 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.38 0.25 USD
-1.3
$21.62M 14.31M USD $2.99K 1.98K USD $0.38 0.25 USD $0.38 0.25 USD $21.62M 14.31M USD 12.66 $0.03 0.02 USD
Dream Vision Co.,Ltd.  3185.T $140 0.95 USD
+1.44
$2.12B 14.31M USD $39.6K 267.31 USD $139 0.94 USD $141 0.95 USD $2.12B 14.31M USD 0 -$22.78 -0.1 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
-4.69
$21.6M 14.29M USD $212.51K 140.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $21.6M 14.29M USD 0 -$0.07 -0.04 USD
Bullet Blockchain  BULT $0.04
-15
$14.27M $94.69K $0.04 $0.04 $14.27M 0 $0
Galleon Gold Corp.  GGO.V $0.28 0.21 USD
0
$19.23M 14.27M USD $56.98K 42.28K USD $0.28 0.2 USD $0.2899 0.22 USD $19.23M 14.27M USD 0 -$0.04 -0.02 USD
Synlogic  SYBX $1.22
-5.76
$14.27M $17.76K $1.19 $1.29 $14.27M 5.80 $0.21
Gel S.p.A.  GEL.MI $2.08 2.27 USD
0
$13.05M 14.26M USD $3.13K 3.42K USD $2.06 2.25 USD $2.08 2.27 USD $13.05M 14.26M USD 23.11 $0.09 0.1 USD
Alara Resources Limited  AUQ.AX $0.02999 0.02 USD
0
$21.54M 14.26M USD $105.14K 69.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.54M 14.26M USD 0 -$0.01 -0.006 USD
Glen Burnie Bancorp  GLBZ $4.91
0
$14.24M $146 $4.91 $4.91 $14.24M 491.00 $0.01
Desert Gold Ventures Inc.  QXR2.F $0.04 0.05 USD
+5.95
$13.03M 14.24M USD $30K 32.79K USD $0.04 0.05 USD $0.04 0.05 USD $13.03M 14.24M USD 0 -$0.01 -0.01 USD
Oriental Trimex Limited  ORIENTALTL.NS $15.88 0.19 USD
+4.47
$1.17B 14.22M USD $687.85K 8.32K USD $15.06 0.18 USD $15.9 0.19 USD $1.17B 14.22M USD 10.37 $1.53 0.02 USD
Swoop Holdings Limited  SWP.AX $0.1 0.07 USD
0
$21.45M 14.2M USD $142.53K 94.33K USD $0.1 0.07 USD $0.1 0.07 USD $21.45M 14.2M USD 0 -$0.04 -0.02 USD
Rimbaco Group Global Limited  1953.HK $0.08999 0.01 USD
0
$110.88M 14.18M USD $180K 23.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $110.88M 14.18M USD 0 $0 0 USD
Altair  ATAO $0.05
+1.65
$14.17M $250 $0.05 $0.05 $14.17M 0 -$0.01
PharmaTher  PHRRF $0.16
+1.91
$14.16M $109.26K $0.1499 $0.17 $14.16M 0 -$0.04
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
0
$21.39M 14.16M USD $553.52K 366.35K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.39M 14.16M USD 0 -$0.04 -0.02 USD
Unidoc Health Corp.  UDOC.CN $0.25 0.19 USD
-5.66
$19.07M 14.15M USD $0 0 USD $0 0 USD $0 0 USD $19.07M 14.15M USD 0 -$0.09 -0.06 USD
Carnegie Clean Energy  CWGYF $0.04
+38.04
$14.15M $30.34K $0.02999 $0.04 $14.15M 0 $0
Tribe Property Technologies Inc.  TRBE.V $0.54 0.4 USD
+12.5
$19.07M 14.15M USD $11.03K 8.18K USD $0.4799 0.36 USD $0.54 0.4 USD $19.07M 14.15M USD 0 -$0.19 -0.1 USD
Bong AB (publ)  BONG.ST $0.6899 0.07 USD
-0.87
$144.89M 14.14M USD $147.71K 14.42K USD $0.67 0.07 USD $0.7099 0.07 USD $144.89M 14.14M USD 0 -$0.07 -0.006 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.1199 0.09 USD
-4
$19.03M 14.12M USD $16.6K 12.32K USD $0.1199 0.09 USD $0.13 0.09 USD $19.03M 14.12M USD 0 -$0.21 -0.1 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
-7.14
$19.03M 14.12M USD $239K 177.35K USD $0.07 0.05 USD $0.07 0.05 USD $19.03M 14.12M USD 0 $0 0 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.22 0.16 USD
-2.27
$19.03M 14.12M USD $0 0 USD $0 0 USD $0 0 USD $19.03M 14.12M USD 0 -$0.05 -0.03 USD
Euro Holdings Berhad  7208.KL $0.05 0.01 USD
0
$66.4M 14.12M USD $256K 54.43K USD $0.05 0.01 USD $0.05 0.01 USD $66.4M 14.12M USD 0 -$0.01 -0.002 USD
BioRestorative Therapies  BRTX $1.88
+3.87
$14.11M $373.11K $1.7 $1.92 $14.11M 0 -$1.53
Klondike Gold  KDKGF $0.05999
-14.29
$14.11M $37.1K $0.07 $0.07 $14.11M 0 $0
Ventripoint Diagnostics  VPTDF $0.08999
-4.34
$14.1M $29.5K $0.08999 $0.08999 $14.1M 0 -$0.02
Freeman Gold  FMANF $0.07
-5.19
$14.09M $88.65K $0.07 $0.07 $14.09M 0 $0
NEXE Innovations Inc.  NEXE.V $0.2 0.14 USD
0
$18.97M 14.08M USD $6.18K 4.58K USD $0.2 0.14 USD $0.2 0.14 USD $18.97M 14.08M USD 0 -$0.03 -0.02 USD
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
0
$18.77M 14.07M USD $31.3K 23.46K USD $0.01 0.01 USD $0.02 0.01 USD $18.77M 14.07M USD 0 $0 0 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$18.96M 14.07M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $18.96M 14.07M USD 0 $0 0 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4199 0.46 USD
0
$12.87M 14.07M USD $16K 17.49K USD $0.4199 0.46 USD $0.4199 0.46 USD $12.87M 14.07M USD 14.06 $0.03 0.03 USD
Taranis Resources  TNREF $0.14
0
$14.05M $45K $0.14 $0.14 $14.05M 0 $0
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.71M 14.03M USD $200K 149.89K USD $0.07 0.05 USD $0.07 0.05 USD $18.71M 14.03M USD 0 -$0.01 -0.007 USD
K.W. Metal Work Public Company Limited  KWM.BK $1.02 0.03 USD
0
$498.32M 14.02M USD $1K 28.14 USD $1.02 0.03 USD $1.02 0.03 USD $498.32M 14.02M USD 9.27 $0.11 0.003 USD
ARC Finance Limited  ARCFIN.BO $1.33 0.02 USD
-5
$1.16B 14.02M USD $604.92K 7.32K USD $1.33 0.02 USD $1.33 0.02 USD $1.16B 14.02M USD 16.62 $0.08 0.0009 USD
Trident Resources Corp.  ROCK.V $0.6899 0.51 USD
-1.43
$18.89M 14.02M USD $12.75K 9.46K USD $0.68 0.5 USD $0.6999 0.52 USD $18.89M 14.02M USD 0 $0 0 USD
Immunovia AB (publ)  IMMNOV.ST $0.45 0.04 USD
-3.74
$143.4M 14M USD $3.11M 303.71K USD $0.44 0.04 USD $0.4799 0.05 USD $143.4M 14M USD 0 -$1.06 -0.1 USD
Desert Gold Ventures Inc.  DAU.V $0.08 0.06 USD
-6.25
$18.85M 13.99M USD $42K 31.17K USD $0.08 0.06 USD $0.08 0.06 USD $18.85M 13.99M USD 0 -$0.01 -0.007 USD
Rex Industry Berhad  9946.KL $0.1 0.02 USD
0
$65.77M 13.98M USD $35K 7.44K USD $0.1 0.02 USD $0.1 0.02 USD $65.77M 13.98M USD 0.063 $1.58 0.34 USD
Rapid Synergy Berhad  7765.KL $0.6199 0.13 USD
0
$65.74M 13.98M USD $13.2K 2.81K USD $0.6099 0.13 USD $0.6199 0.13 USD $65.74M 13.98M USD 3.07 $0.2 0.04 USD
Trade Window Holdings Limited  TWL.NZ $0.17 0.11 USD
-2.26
$22.63M 13.97M USD $1.55K 955.26 USD $0.17 0.11 USD $0.1799 0.11 USD $22.63M 13.97M USD 0 -$0.03 -0.01 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.09M 13.96M USD $208K 137.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.09M 13.96M USD 0 $0 0 USD
Wealth Minerals Ltd.  WML.V $0.05999 0.04 USD
+10
$18.8M 13.95M USD $92K 68.27K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.8M 13.95M USD 0 -$0.18 -0.1 USD
Tian Ruixiang  TIRX $1.37
0
$13.94M $115.2K $1.37 $1.45 $13.94M 0 -$2.49
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
NAOS Emerging Opportunities Company Limited  NCC.AX $0.2899 0.19 USD
-3.39
$21.03M 13.92M USD $132.34K 87.59K USD $0.2899 0.19 USD $0.2999 0.2 USD $21.03M 13.92M USD 0 -$0.13 -0.08 USD
Equatorial Resources Limited  EQX.AX $0.16 0.11 USD
0
$21.03M 13.92M USD $93.55K 61.92K USD $0.16 0.11 USD $0.16 0.11 USD $21.03M 13.92M USD 0 -$0.02 -0.01 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1199 0.09 USD
-8
$18.75M 13.91M USD $136.5K 101.29K USD $0.1199 0.09 USD $0.13 0.09 USD $18.75M 13.91M USD 0 -$0.03 -0.02 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.25 0.27 USD
-2.34
$12.72M 13.91M USD $19.67K 21.5K USD $0.2399 0.26 USD $0.25 0.27 USD $12.72M 13.91M USD 0 -$14.47 -15.8 USD
AMS TRANSPORT  0077.HK $0.4 0.05 USD
0
$108.77M 13.91M USD $72K 9.21K USD $0.39 0.05 USD $0.4299 0.05 USD $108.77M 13.91M USD 13.33 $0.03 0.003 USD
KANTONE HOLDING  1059.HK $0.2899 0.04 USD
0
$108.76M 13.91M USD $6K 767.18 USD $0.2899 0.04 USD $0.2899 0.04 USD $108.76M 13.91M USD 7.25 $0.04 0.005 USD
Western Gold Resources Limited  WGR.AX $0.1 0.06 USD
0
$21.01M 13.91M USD $2.83M 1.87M USD $0.08999 0.06 USD $0.1 0.07 USD $21.01M 13.91M USD 0 -$0.02 -0.01 USD
TherapeuticsMD  TXMD $1.2
-0.83
$13.89M $13.97K $1.17 $1.26 $13.89M 0 -$0.18
First Graphene Limited  FGR.AX $0.02999 0.02 USD
+3.7
$20.97M 13.88M USD $365.99K 242.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.97M 13.88M USD 0 -$0.01 -0.006 USD
Xinyuan Real Estate  XIN $2.47
+3.78
$13.87M $3.69K $2.35 $2.52 $13.87M 0 -$9.34
Pelangio Exploration  PGXPF $0.07
0
$13.85M $9.97K $0.07 $0.07 $13.85M 0 $0
NEXE Innovations  NEXNF $0.14
-1.4
$13.85M $1.7K $0.14 $0.14 $13.85M 0 -$0.02
LifeSpeak Inc.  LSPK.TO $0.32 0.23 USD
-1.56
$18.63M 13.82M USD $19.5K 14.47K USD $0.32 0.23 USD $0.32 0.23 USD $18.63M 13.82M USD 0 -$0.54 -0.4 USD
G50 Corp Limited  G50.AX $0.13 0.09 USD
-7.14
$20.88M 13.82M USD $298.37K 197.48K USD $0.13 0.09 USD $0.14 0.09 USD $20.88M 13.82M USD 0 -$0.01 -0.006 USD
Vistar Holdings Limited  8535.HK $0.08999 0.01 USD
+5.88
$108M 13.81M USD $240K 30.69K USD $0.08 0.0098 USD $0.08999 0.01 USD $108M 13.81M USD 0 $0 0 USD
TU YI HLDG  1701.HK $0.11 0.01 USD
-3.57
$108M 13.81M USD $60K 7.67K USD $0.1 0.01 USD $0.11 0.01 USD $108M 13.81M USD 10.80 $0.01 0.001 USD
CapAllianz Holdings Limited  594.SI $0.002 0.0014 USD
0
$18.41M 13.8M USD $3.09M 2.32M USD $0.002 0.0014 USD $0.002 0.0014 USD $18.41M 13.8M USD 0 $0 0 USD
Equillium  EQ $0.39
+10.1
$13.79M $13.08M $0.3499 $0.39 $13.79M 0 -$0.4
80 Mile Plc  S5WA.F $0.002 0.0021 USD
0
$12.61M 13.79M USD $70K 76.52K USD $0.002 0.0021 USD $0.002 0.0021 USD $12.61M 13.79M USD 0 $0 0 USD
Kesla Oyj  KELAS.HE $3.74 4.09 USD
-1.58
$12.61M 13.78M USD $6.18K 6.75K USD $3.68 4.02 USD $3.76 4.11 USD $12.61M 13.78M USD 0 -$0.15 -0.1 USD
Triboo S.p.A.  TB.MI $0.45 0.5 USD
+0.89
$12.6M 13.78M USD $6.23K 6.81K USD $0.45 0.49 USD $0.46 0.5 USD $12.6M 13.78M USD 0 -$0.17 -0.1 USD
Forum Energy Metals Corp.  FMC.V $0.05999 0.04 USD
0
$18.56M 13.77M USD $39.14K 29.04K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.56M 13.77M USD 0 -$0.03 -0.02 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.11 0.01 USD
0
$107.65M 13.76M USD $35K 4.48K USD $0.11 0.01 USD $0.11 0.01 USD $107.65M 13.76M USD 0 -$0.07 -0.008 USD
QUALI-SMART  1348.HK $0.07 0.0093 USD
+4.29
$107.62M 13.76M USD $1.88M 239.87K USD $0.07 0.0089 USD $0.08 0.0095 USD $107.62M 13.76M USD 0 -$0.05 -0.006 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
+6.67
$20.78M 13.75M USD $250K 165.46K USD $0.02 0.01 USD $0.02 0.01 USD $20.78M 13.75M USD 0 $0 0 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.32 0.35 USD
-2.42
$12.58M 13.75M USD $60.65K 66.3K USD $0.32 0.35 USD $0.34 0.37 USD $12.58M 13.75M USD 0 -$0.01 -0.01 USD
FORGAME  0484.HK $0.75 0.1 USD
-3.85
$107.51M 13.75M USD $232.1K 29.68K USD $0.75 0.1 USD $0.8 0.1 USD $107.51M 13.75M USD 0 -$0.45 -0.05 USD
Frendy Energy S.p.A.  FRE.MI $0.2099 0.23 USD
0
$12.58M 13.75M USD $19.44K 21.25K USD $0.2099 0.23 USD $0.2099 0.23 USD $12.58M 13.75M USD 21.19 $0.01 0.01 USD
Plurilock Security  PLCKF $0.1799
-1.13
$13.74M $5K $0.1799 $0.1799 $13.74M 0 -$0.12
Verbrec Limited  VBC.AX $0.07 0.05 USD
-1.39
$20.74M 13.73M USD $192.15K 127.18K USD $0.07 0.05 USD $0.07 0.05 USD $20.74M 13.73M USD 7.10 $0.01 0.006 USD
BP Prudhoe Bay Royalty Trust  BPT $0.64
-1.38
$13.72M $60.68K $0.63 $0.65 $13.72M 0 -$0.06
Plurilock Security Inc.  PLUR.V $0.2399 0.17 USD
0
$18.45M 13.69M USD $47.5K 35.25K USD $0.2399 0.17 USD $0.2399 0.18 USD $18.45M 13.69M USD 0 -$0.16 -0.1 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
-5
$20.69M 13.69M USD $276.61K 183.07K USD $0.04 0.03 USD $0.04 0.03 USD $20.69M 13.69M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь