$3.54T
Tổng vốn hoá thị trường
$130.1B
Tổng khối lượng
BTC 60.95%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 225 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carawine Resources Limited  CWX.AX $0.08999 0.06 USD
0
$21.96M 14.53M USD $11.97K 7.92K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.96M 14.53M USD 0 -$0.01 -0.006 USD
Celsius Resources Limited  CLA.AX $0.007 0.0046 USD
0
$21.95M 14.53M USD $310.63K 205.59K USD $0.006 0.0039 USD $0.007 0.0046 USD $21.95M 14.53M USD 0 $0 0 USD
ESS Tech  GWH $1.2
-1.64
$14.52M $97.39K $1.2 $1.25 $14.52M 0 -$6.8
Jackpot Digital  JPOTF $0.08
+1.3
$14.52M $12.5K $0.08 $0.08 $14.52M 0 -$0.01
BCM Resources  BCMRF $0.08
-21.41
$14.51M $16K $0.1499 $0.25 $14.51M 0 $0
Unidoc Health Corp.  L7T.F $0.16 0.18 USD
+2.75
$13.27M 14.5M USD $15K 16.4K USD $0.16 0.18 USD $0.16 0.18 USD $13.27M 14.5M USD 0 -$0.05 -0.05 USD
Kip McGrath Education Centres Limited  KME.AX $0.39 0.25 USD
0
$21.91M 14.5M USD $5.11K 3.38K USD $0.39 0.25 USD $0.39 0.25 USD $21.91M 14.5M USD 12.83 $0.03 0.02 USD
King Copper Discovery  TBXXF $0.13
+12.17
$14.49M $484.5K $0.13 $0.13 $14.49M 0 -$0.04
Lien Hoe Corporation Berhad  3573.KL $0.2099 0.04 USD
0
$68.15M 14.49M USD $13K 2.76K USD $0.2099 0.04 USD $0.2099 0.04 USD $68.15M 14.49M USD 0 -$0.02 -0.004 USD
Nimy Resources Limited  NIM.AX $0.08999 0.06 USD
+1.11
$21.88M 14.48M USD $166.76K 110.37K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.88M 14.48M USD 0 -$0.01 -0.006 USD
QuoteMedia  QMCI $0.16
0
$14.48M $27.5K $0.16 $0.16 $14.48M 0 -$0.02
Beyond Medical Technologies Inc.  DOCT.CN $0.5999 0.45 USD
+31.87
$19.5M 14.47M USD $46.07K 34.19K USD $0.5 0.37 USD $0.64 0.47 USD $19.5M 14.47M USD 0 -$0.05 -0.03 USD
ProStar Holdings Inc.  MAPS.V $0.13 0.09 USD
+4.17
$19.49M 14.46M USD $2.5K 1.86K USD $0.1199 0.09 USD $0.13 0.09 USD $19.49M 14.46M USD 0 -$0.01 -0.007 USD
Argosy Minerals Limited  AGY.AX $0.02 0.0099 USD
0
$21.84M 14.45M USD $6.01M 3.98M USD $0.02 0.0099 USD $0.02 0.0099 USD $21.84M 14.45M USD 0 -$0.01 -0.006 USD
Podium Minerals Limited  55D.F $0.008999 0.0098 USD
-10
$13.22M 14.45M USD $75.72K 82.77K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $13.22M 14.45M USD 0 $0 0 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Akobo Minerals AB (publ)  AKOBO.OL $0.8 0.08 USD
+3.36
$150.51M 14.44M USD $153.47K 14.72K USD $0.77 0.07 USD $0.8 0.08 USD $150.51M 14.44M USD 0 -$0.88 -0.08 USD
Archos S.A.  ALJXR.PA $0.23 0.25 USD
0
$13.21M 14.44M USD $338.49K 370.02K USD $0.22 0.24 USD $0.23 0.25 USD $13.21M 14.44M USD 22.60 $0.01 0.01 USD
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$19.26M 14.43M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $19.26M 14.43M USD 0 $0 0 USD
aXichem AB  AXIC-A.ST $2.5 0.24 USD
+1.63
$147.79M 14.43M USD $16.83K 1.64K USD $2.46 0.24 USD $2.63 0.26 USD $147.79M 14.43M USD 0 -$0.31 -0.03 USD
Cosmos Health  COSM $0.4899
+0.84
$14.42M $237.01K $0.4699 $0.5 $14.42M 0 -$1.11
Charlotte's Web  CWBHF $0.08999
-6.29
$14.42M $5.6K $0.08999 $0.1 $14.42M 0 -$0.16
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $16.2 0.51 USD
-0.31
$459.11M 14.42M USD $78.69K 2.47K USD $15.93 0.5 USD $16.34 0.51 USD $459.11M 14.42M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
0
$21.77M 14.41M USD $138.71K 91.8K USD $0.04 0.03 USD $0.04 0.03 USD $21.77M 14.41M USD 0 $0 0 USD
NAOS Emerging Opportunities Company Limited  NCC.AX $0.2999 0.2 USD
0
$21.77M 14.41M USD $142.61K 94.39K USD $0.28 0.19 USD $0.2999 0.2 USD $21.77M 14.41M USD 0 -$0.13 -0.08 USD
I-Freek Mobile Inc.  3845.T $100 0.68 USD
+1.01
$2.13B 14.4M USD $71.9K 485.35 USD $99 0.67 USD $101 0.68 USD $2.13B 14.4M USD 0 -$3.29 -0.02 USD
Crescent NV  OPTI.BR $0.006599 0.0072 USD
+3.13
$13.16M 14.39M USD $78.58K 85.9K USD $0.0064 0.0069 USD $0.006599 0.0072 USD $13.16M 14.39M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
0
$21.74M 14.39M USD $2.81M 1.86M USD $0.05999 0.04 USD $0.07 0.05 USD $21.74M 14.39M USD 0 -$0.02 -0.01 USD
PreveCeutical Medical  PRVCF $0.02999
+14.16
$14.39M $24.8K $0.02999 $0.02999 $14.39M 0 $0
80 Mile  BLLYF $0.0035
0
$14.38M $1K $0.0035 $0.0035 $14.38M 0 $0
FDCTech  FDCT $0.02999
-5.29
$14.37M $28.48K $0.02999 $0.04 $14.37M 0 $0
ProStar  MAPPF $0.08999
-3.05
$14.36M $81.3K $0.08999 $0.08999 $14.36M 0 -$0.01
Office Properties Income Trust  OPI $0.2
+1.3
$14.36M $1.51M $0.19 $0.2099 $14.36M 0 -$3.23
Pintec Technology  PT $0.9
-1.42
$14.35M $29.18K $0.88 $0.9599 $14.35M 0 -$0.15
Corus Entertainment  CJREF $0.07
0
$14.34M $4K $0.07 $0.07 $14.34M 0 -$3.07
Mapspeople A/S  MAPS.CO $0.68 0.1 USD
+1.49
$97.76M 14.33M USD $177.81K 26.07K USD $0.68 0.1 USD $0.7199 0.11 USD $97.76M 14.33M USD 0 -$0.54 -0.07 USD
Norsemont Mining  NRRSF $0.2
-2.46
$14.33M $12.5K $0.2 $0.2099 $14.33M 0 -$0.03
Wise Ally International Holdings Limited  9918.HK $1.12 0.14 USD
+1.82
$112M 14.32M USD $4K 511.45 USD $1.12 0.14 USD $1.12 0.14 USD $112M 14.32M USD 1.55 $0.72 0.09 USD
HENG HUP  1891.HK $0.11 0.01 USD
-0.88
$112M 14.32M USD $100K 12.79K USD $0.11 0.01 USD $0.11 0.01 USD $112M 14.32M USD 2.24 $0.05 0.006 USD
CCT FORTIS  0138.HK $0.07 0.0089 USD
-2.78
$111.98M 14.32M USD $562.75K 71.95K USD $0.07 0.0089 USD $0.08 0.0097 USD $111.98M 14.32M USD 0 -$0.25 -0.03 USD
FORGAME  0484.HK $0.78 0.1 USD
-1.27
$111.81M 14.3M USD $87K 11.12K USD $0.7199 0.09 USD $0.79 0.1 USD $111.81M 14.3M USD 0 -$0.45 -0.05 USD
Trade Window Holdings Limited  TWL.NZ $0.1799 0.11 USD
0
$23.16M 14.29M USD $565 348.66 USD $0.1799 0.11 USD $0.1799 0.11 USD $23.16M 14.29M USD 0 -$0.03 -0.01 USD
Galleon Gold Corp.  GGO.V $0.28 0.21 USD
0
$19.23M 14.27M USD $56.98K 42.28K USD $0.28 0.2 USD $0.2899 0.22 USD $19.23M 14.27M USD 0 -$0.04 -0.02 USD
Synlogic  SYBX $1.22
-5.76
$14.27M $17.76K $1.19 $1.29 $14.27M 5.54 $0.22
Gel S.p.A.  GEL.MI $2.08 2.27 USD
0
$13.05M 14.26M USD $3.13K 3.42K USD $2.06 2.25 USD $2.08 2.27 USD $13.05M 14.26M USD 23.11 $0.09 0.1 USD
Alara Resources Limited  AUQ.AX $0.02999 0.02 USD
-6.25
$21.54M 14.26M USD $310.44K 205.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.54M 14.26M USD 0 -$0.01 -0.006 USD
Glen Burnie Bancorp  GLBZ $4.91
0
$14.24M $146 $4.91 $4.91 $14.24M 491.00 $0.01
Desert Gold Ventures Inc.  QXR2.F $0.04 0.05 USD
+5.95
$13.03M 14.24M USD $30K 32.79K USD $0.04 0.05 USD $0.04 0.05 USD $13.03M 14.24M USD 0 -$0.01 -0.01 USD
Kinergy Corporation Ltd.  3302.HK $0.1199 0.02 USD
-4.72
$111.37M 14.24M USD $66K 8.44K USD $0.1199 0.02 USD $0.1199 0.02 USD $111.37M 14.24M USD 0 -$0.04 -0.005 USD
Brite-Tech Berhad  0011.KL $0.27 0.06 USD
-1.85
$66.78M 14.2M USD $129K 27.43K USD $0.27 0.06 USD $0.28 0.06 USD $66.78M 14.2M USD 6.62 $0.04 0.008 USD
Swoop Holdings Limited  SWP.AX $0.1 0.07 USD
0
$21.45M 14.2M USD $52.39K 34.67K USD $0.1 0.07 USD $0.1 0.07 USD $21.45M 14.2M USD 0 -$0.04 -0.02 USD
Can-Fite BioPharma  CANF $1.1
-1.35
$14.19M $75.91K $1.09 $1.12 $14.19M 0 $0
Rimbaco Group Global Limited  1953.HK $0.08999 0.01 USD
+2.33
$110.88M 14.18M USD $200K 25.57K USD $0.08999 0.01 USD $0.08999 0.01 USD $110.88M 14.18M USD 0 $0 0 USD
Altair  ATAO $0.05
+1.65
$14.17M $250 $0.05 $0.05 $14.17M 0 -$0.01
King Global Ventures  KGLDF $0.53
+6
$14.17M $50.6K $0.5 $0.53 $14.17M 0 -$0.11
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
0
$21.39M 14.16M USD $392.74K 259.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.39M 14.16M USD 0 -$0.04 -0.02 USD
Unidoc Health Corp.  UDOC.CN $0.25 0.19 USD
-5.66
$19.07M 14.15M USD $4K 2.97K USD $0.25 0.19 USD $0.25 0.19 USD $19.07M 14.15M USD 0 -$0.09 -0.06 USD
Tribe Property Technologies Inc.  TRBE.V $0.54 0.4 USD
+12.5
$19.07M 14.15M USD $11.03K 8.18K USD $0.4799 0.36 USD $0.54 0.4 USD $19.07M 14.15M USD 0 -$0.19 -0.1 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $667.8K 18.79K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Bong AB (publ)  BONG.ST $0.6899 0.07 USD
-0.87
$144.89M 14.14M USD $147.71K 14.42K USD $0.67 0.07 USD $0.7099 0.07 USD $144.89M 14.14M USD 0 -$0.07 -0.006 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.1199 0.09 USD
-4
$19.03M 14.12M USD $16.6K 12.32K USD $0.1199 0.09 USD $0.13 0.09 USD $19.03M 14.12M USD 0 -$0.22 -0.1 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
-7.14
$19.03M 14.12M USD $239K 177.35K USD $0.07 0.05 USD $0.07 0.05 USD $19.03M 14.12M USD 0 $0 0 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.22 0.16 USD
-2.27
$19.03M 14.12M USD $101K 74.95K USD $0.2099 0.16 USD $0.22 0.16 USD $19.03M 14.12M USD 0 -$0.05 -0.03 USD
Euro Holdings Berhad  7208.KL $0.05 0.01 USD
0
$66.4M 14.12M USD $256K 54.43K USD $0.05 0.01 USD $0.05 0.01 USD $66.4M 14.12M USD 0 -$0.01 -0.002 USD
BioRestorative Therapies  BRTX $1.88
+3.87
$14.11M $373.11K $1.7 $1.92 $14.11M 0 -$1.47
Dream Vision Co.,Ltd.  3185.T $138 0.93 USD
+2.22
$2.09B 14.11M USD $170.2K 1.15K USD $135 0.91 USD $141 0.95 USD $2.09B 14.11M USD 0 -$22.76 -0.1 USD
Ventripoint Diagnostics  VPTDF $0.08999
-4.34
$14.1M $29.5K $0.08999 $0.08999 $14.1M 0 -$0.02
Freeman Gold  FMANF $0.07
-5.19
$14.09M $88.65K $0.07 $0.07 $14.09M 0 $0
NEXE Innovations Inc.  NEXE.V $0.2 0.14 USD
0
$18.97M 14.08M USD $6.18K 4.58K USD $0.2 0.14 USD $0.2 0.14 USD $18.97M 14.08M USD 0 -$0.03 -0.02 USD
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
0
$18.77M 14.07M USD $7.78M 5.83M USD $0.02 0.01 USD $0.02 0.01 USD $18.77M 14.07M USD 0 $0 0 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$18.96M 14.07M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $18.96M 14.07M USD 0 $0 0 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4199 0.46 USD
0
$12.87M 14.07M USD $16K 17.49K USD $0.4199 0.46 USD $0.4199 0.46 USD $12.87M 14.07M USD 14.06 $0.03 0.03 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $163 1.1 USD
+4.49
$2.08B 14.05M USD $906.6K 6.12K USD $156 1.05 USD $165 1.11 USD $2.08B 14.05M USD 0 -$33.36 -0.2 USD
Taranis Resources  TNREF $0.14
0
$14.05M $45K $0.14 $0.14 $14.05M 0 $0
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.71M 14.03M USD $200K 149.89K USD $0.07 0.05 USD $0.07 0.05 USD $18.71M 14.03M USD 0 -$0.01 -0.007 USD
K.W. Metal Work Public Company Limited  KWM.BK $1.02 0.03 USD
+0.99
$498.32M 14.02M USD $60K 1.69K USD $1.01 0.03 USD $1.01 0.03 USD $498.32M 14.02M USD 9.27 $0.11 0.003 USD
Trident Resources Corp.  ROCK.V $0.6899 0.51 USD
-1.43
$18.89M 14.02M USD $12.75K 9.46K USD $0.68 0.5 USD $0.6999 0.52 USD $18.89M 14.02M USD 0 $0 0 USD
Rex Industry Berhad  9946.KL $0.1 0.02 USD
0
$65.77M 13.98M USD $35K 7.44K USD $0.1 0.02 USD $0.1 0.02 USD $65.77M 13.98M USD 0.063 $1.58 0.34 USD
Rapid Synergy Berhad  7765.KL $0.6199 0.13 USD
+0.82
$65.74M 13.98M USD $98K 20.84K USD $0.6099 0.13 USD $0.63 0.13 USD $65.74M 13.98M USD 3.07 $0.2 0.04 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
+4
$21.09M 13.96M USD $753.15K 498.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.09M 13.96M USD 0 $0 0 USD
Wealth Minerals Ltd.  WML.V $0.05999 0.04 USD
+10
$18.8M 13.95M USD $92K 68.27K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.8M 13.95M USD 0 -$0.16 -0.1 USD
Tian Ruixiang  TIRX $1.37
0
$13.94M $115.2K $1.37 $1.45 $13.94M 0 -$2.49
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Verbrec Limited  VBC.AX $0.07 0.05 USD
-1.37
$21.04M 13.92M USD $43.79K 28.98K USD $0.07 0.05 USD $0.07 0.05 USD $21.04M 13.92M USD 7.20 $0.01 0.006 USD
Equatorial Resources Limited  EQX.AX $0.16 0.11 USD
+14.29
$21.03M 13.92M USD $100.76K 66.69K USD $0.14 0.09 USD $0.16 0.11 USD $21.03M 13.92M USD 0 -$0.02 -0.01 USD
NEXE Innovations  NEXNF $0.14
-1.38
$13.91M $1.7K $0.14 $0.14 $13.91M 0 -$0.02
CORESTATE Capital Holding S.A.  CCAP.DE $0.25 0.27 USD
-2.34
$12.72M 13.91M USD $19.67K 21.5K USD $0.2399 0.26 USD $0.25 0.27 USD $12.72M 13.91M USD 0 -$14.47 -15.8 USD
AMS TRANSPORT  0077.HK $0.4 0.05 USD
+3.9
$108.77M 13.91M USD $72K 9.21K USD $0.39 0.05 USD $0.4299 0.05 USD $108.77M 13.91M USD 13.33 $0.03 0.003 USD
KANTONE HOLDING  1059.HK $0.2899 0.04 USD
0
$108.76M 13.91M USD $6K 767.18 USD $0.2899 0.04 USD $0.2899 0.04 USD $108.76M 13.91M USD 7.25 $0.04 0.005 USD
Western Gold Resources Limited  WGR.AX $0.1 0.06 USD
0
$21.01M 13.91M USD $2.83M 1.87M USD $0.08999 0.06 USD $0.1 0.07 USD $21.01M 13.91M USD 0 -$0.02 -0.01 USD
Headwater Gold  HWAUF $0.19
-11.63
$13.9M $10K $0.19 $0.19 $13.9M 0 -$0.04
Plurilock Security  PLCKF $0.1799
-5.35
$13.9M $5K $0.1799 $0.1799 $13.9M 0 -$0.12
TherapeuticsMD  TXMD $1.2
-0.83
$13.89M $13.97K $1.17 $1.26 $13.89M 0 -$0.18
PharmaTher  PHRRF $0.1499
-4.12
$13.89M $109.26K $0.1499 $0.17 $13.89M 0 -$0.04
KAFELAKU COFFEE  1869.HK $0.08 0.0098 USD
+16.67
$108.59M 13.88M USD $930K 118.91K USD $0.07 0.0090 USD $0.08 0.0098 USD $108.59M 13.88M USD 0 -$0.04 -0.005 USD
First Graphene  FGPHF $0.02
0
$13.88M $342.86K $0.02 $0.02 $13.88M 0 $0
Xinyuan Real Estate  XIN $2.47
+3.78
$13.87M $3.69K $2.35 $2.52 $13.87M 0 -$8.55
Heavy Minerals Limited  HVY.AX $0.3099 0.21 USD
+8.77
$20.95M 13.86M USD $130.55K 86.4K USD $0.28 0.19 USD $0.3099 0.21 USD $20.95M 13.86M USD 0 -$0.02 -0.01 USD
Pelangio Exploration  PGXPF $0.07
0
$13.84M $9.97K $0.07 $0.07 $13.84M 0 $0
Marvel Gold Limited  MVL.AX $0.02 0.0099 USD
0
$20.9M 13.83M USD $260K 172.08K USD $0.02 0.0099 USD $0.02 0.0099 USD $20.9M 13.83M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây