$3.45T
時価総額合計
$119.31B
総出来高
BTC 61.68%     ETH 9.01%
占有率

結果ページ225 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.67 0.05 USD
+3.73
$467.6M 14.68M USD $3.39M 106.48K USD $1.57 0.05 USD $1.73 0.05 USD $467.6M 14.68M USD 0 -$1.52 -0.04 USD
Can-Fite BioPharma  CANF $1.14
+6.54
$14.68M $995.38K $1.13 $1.17 $14.68M 0 $0
Pelangio Exploration Inc.  PX.V $0.08999 0.07 USD
-10
$19.78M 14.68M USD $12.26K 9.09K USD $0.08999 0.07 USD $0.1 0.07 USD $19.78M 14.68M USD 0 $0 0 USD
Finlay Minerals  FYMNF $0.1
+35.52
$14.67M $1K $0.08 $0.08 $14.67M 0 $0
Electro-Sensors  ELSE $4.17
-1.88
$14.66M $889 $4.16 $4.23 $14.66M 37.90 $0.11
Pierre et Vacances SA  0OQ0.L $1.46 1.59 USD
+0.41
$13.4M 14.65M USD $38 41.54 USD $1.45 1.59 USD $1.46 1.6 USD $13.4M 14.65M USD 0 -$15.16 -16.5 USD
Rallybio  RLYB $0.3499
+8.64
$14.65M $305.46K $0.33 $0.38 $14.65M 0 -$1.16
Strategic Metals  SMDZF $0.13
-5.71
$14.65M $17.5K $0.13 $0.13 $14.65M 0 -$0.01
Almadex Minerals  AAMMF $0.2399
-22.58
$14.64M $25.48K $0.2399 $0.2399 $14.64M 12.00 $0.02
ZincX Resources Corp.  ZNX.V $0.11 0.08 USD
+5
$19.73M 14.64M USD $58.5K 43.41K USD $0.11 0.08 USD $0.11 0.08 USD $19.73M 14.64M USD 0 $0 0 USD
Toyo Ventures Holdings Berhad  7173.KL $0.4199 0.09 USD
0
$68.85M 14.64M USD $10.61M 2.26M USD $0.4 0.09 USD $0.45 0.09 USD $68.85M 14.64M USD 0 -$0.15 -0.03 USD
PUTIAN COMM  1720.HK $0.1 0.01 USD
0
$114.4M 14.63M USD $312K 39.89K USD $0.1 0.01 USD $0.11 0.01 USD $114.4M 14.63M USD 5.20 $0.02 0.002 USD
Odd Burger Corporation  ODD.V $0.2 0.15 USD
+2.56
$19.69M 14.61M USD $24.11K 17.89K USD $0.1799 0.13 USD $0.2 0.15 USD $19.69M 14.61M USD 0 -$0.02 -0.01 USD
Synlogic  SYBX $1.21
-3
$14.59M $2.35K $1.21 $1.28 $14.59M 5.76 $0.21
EDICO Holdings Limited  8450.HK $0.11 0.01 USD
0
$114M 14.58M USD $40K 5.11K USD $0.11 0.01 USD $0.11 0.01 USD $114M 14.58M USD 0 -$0.01 -0.001 USD
First Graphene Limited  M11.F $0.02 0.02 USD
+11.25
$13.33M 14.57M USD $5.06K 5.53K USD $0.02 0.02 USD $0.02 0.02 USD $13.33M 14.57M USD 0 $0 0 USD
Amplia Therapeutics  INNMF $0.04
-3.85
$14.55M $265K $0.04 $0.04 $14.55M 0 -$0.01
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
Norsemont Mining Inc.  NOM.CN $0.28 0.21 USD
+5.66
$19.6M 14.54M USD $13.85K 10.28K USD $0.27 0.2 USD $0.2899 0.21 USD $19.6M 14.54M USD 0 -$0.04 -0.02 USD
Celsius Resources Limited  CLA.AX $0.007 0.0046 USD
0
$21.95M 14.53M USD $842.86K 557.85K USD $0.007 0.0046 USD $0.007 0.0046 USD $21.95M 14.53M USD 0 $0 0 USD
LEE KEE  0637.HK $0.14 0.02 USD
+3.79
$113.54M 14.52M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $113.54M 14.52M USD 0 -$0.04 -0.005 USD
Kip McGrath Education Centres Limited  KME.AX $0.39 0.25 USD
-1.28
$21.91M 14.5M USD $28.24K 18.69K USD $0.38 0.25 USD $0.39 0.25 USD $21.91M 14.5M USD 12.83 $0.03 0.02 USD
Rumble Resources Limited  RTR.AX $0.02 0.02 USD
-4.17
$21.87M 14.48M USD $9.12K 6.03K USD $0.02 0.02 USD $0.02 0.02 USD $21.87M 14.48M USD 0 -$0.01 -0.006 USD
Three Valley Copper  TVCCF $0.0035
+1650
$14.47M $5K $0.0035 $0.0035 $14.47M 0 $0
Brite-Tech Berhad  0011.KL $0.27 0.06 USD
-1.85
$68.04M 14.47M USD $140.6K 29.9K USD $0.27 0.06 USD $0.27 0.06 USD $68.04M 14.47M USD 6.62 $0.04 0.008 USD
Edesa Biotech  EDSA $2.06
+7.29
$14.47M $23K $1.95 $2.06 $14.47M 0 -$1.66
LiqTech  LIQT $1.5
+2.7
$14.46M $11K $1.46 $1.56 $14.46M 0 -$1.48
Norrhydro Group Oyj  NORRH.HE $1.2 1.31 USD
-1.64
$13.23M 14.46M USD $5.8K 6.33K USD $1.17 1.28 USD $1.26 1.38 USD $13.23M 14.46M USD 0 -$0.12 -0.1 USD
Argosy Minerals Limited  AGY.AX $0.02 0.0099 USD
0
$21.84M 14.45M USD $66 43.68 USD $0.02 0.0099 USD $0.02 0.0099 USD $21.84M 14.45M USD 0 -$0.01 -0.006 USD
Argeo ASA  ARGEO.OL $2.39 0.23 USD
-11.99
$150.68M 14.45M USD $1.78M 170.67K USD $2.31 0.22 USD $2.63 0.25 USD $150.68M 14.45M USD 0 -$3.02 -0.2 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
NEXE Innovations Inc.  NEXE.V $0.2 0.15 USD
+2.56
$19.46M 14.44M USD $25.4K 18.85K USD $0.2 0.14 USD $0.2099 0.15 USD $19.46M 14.44M USD 0 -$0.03 -0.02 USD
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$19.26M 14.43M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $19.26M 14.43M USD 0 $0 0 USD
Galleon Gold  PNCKF $0.2099
+5
$14.42M $500 $0.2099 $0.2099 $14.42M 0 -$0.03
Vistar Holdings Limited  8535.HK $0.08999 0.01 USD
-10.48
$112.8M 14.42M USD $40K 5.11K USD $0.08999 0.01 USD $0.1 0.01 USD $112.8M 14.42M USD 0 $0 0 USD
ISP Holdings Limited  2340.HK $0.1799 0.02 USD
+6.63
$112.8M 14.42M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $112.8M 14.42M USD 0 -$0.07 -0.008 USD
Smart Powerr  CREG $0.3599
-37.72
$14.41M $73.27M $0.2999 $1.47 $14.41M 0 -$0.15
Bertam Alliance Berhad  9814.KL $0.14 0.03 USD
-3.57
$67.73M 14.4M USD $345.4K 73.44K USD $0.13 0.03 USD $0.14 0.03 USD $67.73M 14.4M USD 0 $0 0 USD
NEP Realty and Industry Public Company Limited  NEP.BK $0.22 0.0061 USD
0
$511.58M 14.39M USD $5.7K 160.38 USD $0.22 0.0061 USD $0.22 0.0061 USD $511.58M 14.39M USD 22.00 $0.01 0.0002 USD
Taranis Resources  TNREF $0.13
-9.29
$14.39M $50.98K $0.13 $0.14 $14.39M 0 $0
Atlantic Power & Infrastructure  AWSL $0.04
0
$14.39M $8.9K $0.04 $0.04 $14.39M 0 -$0.01
Crescent NV  OPTI.BR $0.006599 0.0072 USD
0
$13.16M 14.39M USD $215.55K 235.63K USD $0.0064 0.0069 USD $0.006599 0.0072 USD $13.16M 14.39M USD 0 $0 0 USD
Readen Holding  RHCO $0.02999
-20.38
$14.38M $12.69K $0.02999 $0.04 $14.38M 0 $0
FUTURE BRIGHT  0703.HK $0.16 0.02 USD
-1.82
$112.48M 14.38M USD $192K 24.55K USD $0.16 0.02 USD $0.16 0.02 USD $112.48M 14.38M USD 16.19 $0.01 0.001 USD
Baselode Energy Corp.  FIND.V $0.1499 0.11 USD
+11.54
$19.38M 14.38M USD $198.62K 147.39K USD $0.14 0.1 USD $0.1499 0.11 USD $19.38M 14.38M USD 0 -$0.05 -0.03 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
0
$112.41M 14.37M USD $5K 639.31 USD $0.1199 0.02 USD $0.1199 0.02 USD $112.41M 14.37M USD 0 -$0.07 -0.008 USD
Lumos Diagnostics Holdings Limited  LDX.AX $0.02999 0.02 USD
+3.57
$21.71M 14.37M USD $4.85K 3.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.71M 14.37M USD 0 -$0.01 -0.006 USD
Pampa Metals Corporation  PM.CN $0.1799 0.13 USD
+2.86
$19.35M 14.36M USD $157.3K 116.73K USD $0.1799 0.13 USD $0.19 0.14 USD $19.35M 14.36M USD 0 -$0.02 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $1.32M 873.33K USD $0.004 0.0026 USD $0.005 0.0033 USD $21.69M 14.35M USD 0 $0 0 USD
Enorama Pharma AB (publ)  ERMA.ST $2.43 0.24 USD
+7.52
$146.95M 14.34M USD $34.6K 3.38K USD $2.15 0.21 USD $2.44 0.24 USD $146.95M 14.34M USD 0 -$0.92 -0.08 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.4699 0.01 USD
-4.08
$509.43M 14.33M USD $1.63M 45.91K USD $0.46 0.01 USD $0.4899 0.01 USD $509.43M 14.33M USD 47.00 $0.01 0.0002 USD
HENG HUP  1891.HK $0.11 0.01 USD
-3.57
$112M 14.32M USD $856K 109.45K USD $0.11 0.01 USD $0.11 0.01 USD $112M 14.32M USD 2.16 $0.05 0.006 USD
Motorsport Games  MSGM $2.82
+3.87
$14.3M $10.94K $2.73 $2.86 $14.3M 0 $0
HARBOUR DIGITAL  0913.HK $0.32 0.04 USD
+21.15
$111.77M 14.29M USD $1.23M 157.46K USD $0.28 0.04 USD $0.4099 0.05 USD $111.77M 14.29M USD 0 -$0.06 -0.007 USD
Juggernaut Exploration Ltd.  JUGR.V $0.75 0.56 USD
-1.32
$19.25M 14.28M USD $55.99K 41.55K USD $0.75 0.56 USD $0.79 0.59 USD $19.25M 14.28M USD 0 -$0.04 -0.02 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24.9 0.78 USD
+0.24
$454.56M 14.28M USD $163.3K 5.13K USD $23.8 0.75 USD $24.92 0.78 USD $454.56M 14.28M USD 0 -$1.29 -0.04 USD
Baselode Energy  BSENF $0.1
+7.26
$14.28M $21.54K $0.1 $0.11 $14.28M 0 -$0.04
PreveCeutical Medical  PRVCF $0.02999
0
$14.27M $24.8K $0.02999 $0.02999 $14.27M 0 $0
I-Freek Mobile Inc.  3845.T $99 0.67 USD
-1
$2.11B 14.26M USD $1.8K 12.15 USD $99 0.67 USD $100 0.68 USD $2.11B 14.26M USD 0 -$3.33 -0.02 USD
Almadex Minerals Ltd.  DEX.V $0.32 0.23 USD
-10
$19.22M 14.26M USD $82.1K 60.92K USD $0.32 0.23 USD $0.3499 0.26 USD $19.22M 14.26M USD 10.50 $0.03 0.02 USD
UCrest Berhad  0005.KL $0.08999 0.02 USD
-5.26
$66.94M 14.23M USD $602.4K 128.09K USD $0.08999 0.02 USD $0.1 0.02 USD $66.94M 14.23M USD 9.00 $0.01 0.002 USD
Grace Wine Holdings Limited  8146.HK $0.14 0.02 USD
-4.79
$111.28M 14.23M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $111.28M 14.23M USD 0 -$0.06 -0.007 USD
Beyond Medical Technologies Inc.  DOCT.CN $0.5899 0.44 USD
0
$19.17M 14.23M USD $20.34K 15.09K USD $0.5899 0.44 USD $0.5899 0.44 USD $19.17M 14.23M USD 29.50 $0.02 0.01 USD
Camplify Holdings Limited  CHL.AX $0.2999 0.2 USD
0
$21.45M 14.2M USD $1K 661.86 USD $0.2999 0.2 USD $0.2999 0.2 USD $21.45M 14.2M USD 0 -$0.17 -0.1 USD
Pintec Technology  PT $0.9
-0.55
$14.19M $11.03K $0.9 $0.9599 $14.19M 0 -$0.15
HYTN Innovations Inc.  85W0.F $0.13 0.14 USD
-0.76
$12.97M 14.18M USD $500 546.57 USD $0.13 0.14 USD $0.13 0.14 USD $12.97M 14.18M USD 0 -$0.06 -0.06 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $10.98M 308.93K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Future Metals NL  3R10.F $0.02 0.02 USD
+50
$12.94M 14.14M USD $75K 81.99K USD $0.005 0.0054 USD $0.02 0.02 USD $12.94M 14.14M USD 0 $0 0 USD
Trade Window Holdings Limited  TWL.NZ $0.1799 0.11 USD
+0.57
$22.9M 14.13M USD $759 468.37 USD $0.17 0.11 USD $0.17 0.11 USD $22.9M 14.13M USD 0 -$0.03 -0.01 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$12.92M 14.12M USD $2.5K 2.73K USD $2.06 2.25 USD $2.06 2.25 USD $12.92M 14.12M USD 22.88 $0.09 0.1 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$19.03M 14.12M USD $13K 9.65K USD $0.07 0.05 USD $0.07 0.05 USD $19.03M 14.12M USD 0 $0 0 USD
Euro Holdings Berhad  7208.KL $0.05 0.01 USD
0
$66.4M 14.12M USD $1.04M 221.56K USD $0.05 0.01 USD $0.05 0.01 USD $66.4M 14.12M USD 0 -$0.01 -0.002 USD
Terranet AB  TE5.F $0.0079 0.0086 USD
+1.28
$12.89M 14.09M USD $3.96K 4.33K USD $0.0079 0.0086 USD $0.0079 0.0086 USD $12.89M 14.09M USD 0 $0 0 USD
NextCure  NXTC $0.5
-26.27
$14.08M $3.12M $0.4799 $0.76 $14.08M 0 -$1.77
Gaming Corps AB (publ)  GCOR.ST $0.9899 0.1 USD
-5.52
$144.28M 14.08M USD $240.57K 23.48K USD $0.9799 0.1 USD $1.03 0.1 USD $144.28M 14.08M USD 0 -$0.37 -0.03 USD
Mapspeople A/S  MAPS.CO $0.67 0.1 USD
-0.3
$96.04M 14.08M USD $3.79K 555.25 USD $0.66 0.1 USD $0.67 0.1 USD $96.04M 14.08M USD 0 -$0.49 -0.07 USD
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
+7.14
$18.77M 14.07M USD $87.44M 65.53M USD $0.02 0.01 USD $0.02 0.01 USD $18.77M 14.07M USD 0 $0 0 USD
Wise Ally International Holdings Limited  9918.HK $1.1 0.14 USD
0
$110M 14.06M USD $50K 6.39K USD $1.09 0.14 USD $1.12 0.14 USD $110M 14.06M USD 1.52 $0.72 0.09 USD
SEM Holdings Limited  9929.HK $0.05999 0.0070 USD
0
$110M 14.06M USD $50K 6.39K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $110M 14.06M USD 0 $0 0 USD
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $15.79 0.5 USD
+2.13
$447.49M 14.05M USD $127.99K 4.02K USD $15.12 0.47 USD $16.05 0.5 USD $447.49M 14.05M USD 0 $0 0 USD
Coda Minerals Limited  COD.AX $0.08999 0.06 USD
0
$21.21M 14.04M USD $251.2K 166.26K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.21M 14.04M USD 0 -$0.02 -0.01 USD
Brightstar Technology Group Co., Ltd.  8446.HK $0.1199 0.02 USD
-0.83
$109.77M 14.04M USD $3.4M 434.73K USD $0.1199 0.02 USD $0.13 0.02 USD $109.77M 14.04M USD 2.39 $0.05 0.006 USD
Tungsten West PLC  540.F $0.07 0.07 USD
-24.02
$12.83M 14.03M USD $7.5K 8.2K USD $0.07 0.07 USD $0.07 0.07 USD $12.83M 14.03M USD 0 -$0.08 -0.08 USD
EG LEASING  0379.HK $0.07 0.0083 USD
+25
$109.67M 14.02M USD $1.14M 145.89K USD $0.05999 0.0079 USD $0.08 0.0099 USD $109.67M 14.02M USD 0 -$0.06 -0.007 USD
SEEC MEDIA  0205.HK $0.13 0.02 USD
+6.45
$109.65M 14.02M USD $196K 25.06K USD $0.13 0.02 USD $0.14 0.02 USD $109.65M 14.02M USD 0 -$0.04 -0.005 USD
Hemostemix Inc.  HEM.V $0.13 0.1 USD
-3.7
$18.89M 14.02M USD $3.9K 2.89K USD $0.13 0.1 USD $0.14 0.1 USD $18.89M 14.02M USD 0 -$0.04 -0.02 USD
Star Royalties Ltd.  STRR.V $0.2399 0.18 USD
+2.13
$18.87M 14M USD $20.5K 15.21K USD $0.23 0.17 USD $0.2399 0.18 USD $18.87M 14M USD 0 -$0.43 -0.3 USD
Scan Inter Public Company Limited  SCN.BK $0.4099 0.01 USD
-2.38
$497.63M 14M USD $264.1K 7.43K USD $0.4 0.01 USD $0.4199 0.01 USD $497.63M 14M USD 0 -$0.19 -0.005 USD
Strategic Metals Ltd.  SMD.V $0.17 0.13 USD
-5.56
$18.86M 14M USD $43.5K 32.28K USD $0.17 0.13 USD $0.1799 0.13 USD $18.86M 14M USD 0 -$0.02 -0.01 USD
Desert Mountain Energy Corp.  DME.V $0.2 0.15 USD
+2.56
$18.84M 13.98M USD $13.5K 10.02K USD $0.19 0.14 USD $0.2 0.15 USD $18.84M 13.98M USD 0 -$0.04 -0.02 USD
HP LIVING TECH  1682.HK $0.14 0.02 USD
+4.51
$109.24M 13.97M USD $1.02M 130.93K USD $0.14 0.02 USD $0.14 0.02 USD $109.24M 13.97M USD 0 $0 0 USD
Unity Biotechnology  UBX $0.81
+1.64
$13.96M $112.03K $0.77 $0.8399 $13.96M 0 -$1.66
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
+4
$21.09M 13.96M USD $250K 165.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.09M 13.96M USD 0 $0 0 USD
NEXE Innovations  NEXNF $0.14
+0.78
$13.95M $350 $0.14 $0.14 $13.95M 0 -$0.02
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Focus Lumber Berhad  5197.KL $0.2999 0.06 USD
0
$65.53M 13.93M USD $31.9K 6.78K USD $0.2999 0.06 USD $0.2999 0.06 USD $65.53M 13.93M USD 0 -$0.1 -0.02 USD
Toro Energy Limited  TOE.AX $0.1799 0.12 USD
+6.06
$21.05M 13.93M USD $55.58K 36.79K USD $0.1799 0.12 USD $0.1799 0.12 USD $21.05M 13.93M USD 0 -$0.06 -0.03 USD
ZHIDAO INT'L  1220.HK $0.05 0.0069 USD
-1.82
$108.9M 13.92M USD $485.33K 62.06K USD $0.05 0.0067 USD $0.05 0.0069 USD $108.9M 13.92M USD 0 -$0.05 -0.006 USD
NAOS Emerging Opportunities Company Limited  NCC.AX $0.2899 0.19 USD
+1.79
$21.03M 13.92M USD $25 16.55 USD $0.2899 0.19 USD $0.2899 0.19 USD $21.03M 13.92M USD 0 -$0.13 -0.08 USD
AMS TRANSPORT  0077.HK $0.4 0.05 USD
-3.61
$108.77M 13.91M USD $36K 4.6K USD $0.4 0.05 USD $0.4 0.05 USD $108.77M 13.91M USD 13.33 $0.03 0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください