결과 페이지 225 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-2.76
|
$115.35M 14.75M USD | $143.15K 18.3K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $115.35M 14.75M USD | 0 | -$0.06 -0.007 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.84 2.01 USD |
-2.13
|
$13.49M 14.74M USD | $2K 2.19K USD | $1.84 2.01 USD | $1.88 2.06 USD | $13.49M 14.74M USD | 10.82 | $0.17 0.19 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
+3.53
|
$14.74M — | $229.7K — | $0.04 — | $0.05 — | $14.74M — | 0 | -$0.01 — | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.43 0.33 USD |
+0.58
|
$469.35M 14.74M USD | $76.43K 2.4K USD | $10.31 0.32 USD | $10.46 0.33 USD | $469.35M 14.74M USD | 16.04 | $0.65 0.02 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+5.88
|
$13.48M 14.73M USD | $275.41K 301.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+19.23
|
$22.26M 14.73M USD | $346.28K 229.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.26M 14.73M USD | 0 | -$0.01 -0.006 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $43K 31.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| MEI Pharma MEIP | $2.21 — |
+1.34
|
$14.72M — | $7.08K — | $2.18 — | $2.22 — | $14.72M — | 0 | -$4.75 — | |
| Avenira Limited AEV.AX | $0.007 0.0046 USD |
0
|
$22.24M 14.72M USD | $815.7K 539.88K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $22.24M 14.72M USD | 0 | $0 0 USD | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $8K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Unidoc Health Corp. UDOC.CN | $0.25 0.19 USD |
-3.85
|
$19.84M 14.72M USD | $3.5K 2.6K USD | $0.25 0.19 USD | $0.25 0.19 USD | $19.84M 14.72M USD | 0 | -$0.08 -0.05 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
-4.17
|
$115M 14.7M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $115M 14.7M USD | 0 | -$0.01 -0.001 USD | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| Glennon Small Companies Ltd GC1.AX | $0.46 0.3 USD |
0
|
$22.19M 14.69M USD | $17.43K 11.53K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $22.19M 14.69M USD | 5.11 | $0.09 0.06 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $56K 1.58K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-2.78
|
$13.43M 14.68M USD | $485.01K 530.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $13.43M 14.68M USD | 22.75 | $0.01 0.01 USD | |
| Pintec Technology PT | $0.91 — |
-1.05
|
$14.68M — | $8.3K — | $0.91 — | $0.9599 — | $14.68M — | 0 | -$0.14 — | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
+0.59
|
$2.17B 14.67M USD | $350.8K 2.37K USD | $168 1.13 USD | $174 1.17 USD | $2.17B 14.67M USD | 0 | -$12.72 -0.08 USD | |
| Carnegie Clean Energy CWGYF | $0.04 — |
+20.48
|
$14.65M — | $30.34K — | $0.02999 — | $0.04 — | $14.65M — | 0 | $0 — | |
| Falcon Metals Limited FAL.AX | $0.13 0.08 USD |
+4.17
|
$22.13M 14.64M USD | $32.85K 21.74K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $22.13M 14.64M USD | 0 | -$0.03 -0.01 USD | |
| Search Minerals SHCMF | $0.04 — |
+66.67
|
$14.63M — | $8K — | $0.04 — | $0.04 — | $14.63M — | 0 | $0 — | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
0
|
$114.4M 14.63M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $114.4M 14.63M USD | 5.20 | $0.02 0.002 USD | |
| Geomega Resources GOMRF | $0.1 — |
+2
|
$14.63M — | $1K — | $0.1 — | $0.1 — | $14.63M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.5699 — |
+0.52
|
$14.61M — | $16.09K — | $0.56 — | $0.5699 — | $14.61M — | 0 | -$0.14 — | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
+9.52
|
$19.67M 14.6M USD | $131.44K 97.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment CJREF | $0.07 — |
-3.57
|
$14.59M — | $4K — | $0.07 — | $0.07 — | $14.59M — | 0 | -$3.08 — | |
| Smart Powerr CREG | $0.5799 — |
-2.16
|
$14.59M — | $48.93K — | $0.5699 — | $0.6099 — | $14.59M — | 0 | -$0.24 — | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
+5
|
$22.04M 14.59M USD | $120K 79.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.04M 14.59M USD | 0 | -$0.01 -0.006 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4899 0.05 USD |
+0.51
|
$149.37M 14.58M USD | $5.71M 556.99K USD | $0.45 0.04 USD | $0.51 0.05 USD | $149.37M 14.58M USD | 0 | -$1.1 -0.1 USD | |
| Plurilock Security Inc. PLUR.V | $0.25 0.19 USD |
-7.41
|
$19.63M 14.57M USD | $41.52K 30.81K USD | $0.25 0.19 USD | $0.27 0.2 USD | $19.63M 14.57M USD | 0 | -$0.17 -0.1 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.4 0.8 USD |
+0.79
|
$463.68M 14.56M USD | $15.62K 490.6 USD | $24.98 0.78 USD | $25.5 0.8 USD | $463.68M 14.56M USD | 0 | -$1.29 -0.04 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+2.32
|
$149.11M 14.56M USD | $12.83K 1.25K USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $149.11M 14.56M USD | 0 | -$0.07 -0.006 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.05999 0.07 USD |
-10.86
|
$13.31M 14.55M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $144.18K 95.43K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.21 USD |
0
|
$19.57M 14.53M USD | $34.05K 25.27K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $19.57M 14.53M USD | 0 | -$0.04 -0.02 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
+0.38
|
$13.28M 14.52M USD | $133 145.39 USD | $0.25 0.27 USD | $0.27 0.29 USD | $13.28M 14.52M USD | 0 | -$14.68 -16.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.21 USD |
+3.7
|
$19.56M 14.51M USD | $103.57K 76.86K USD | $0.26 0.19 USD | $0.28 0.21 USD | $19.56M 14.51M USD | 0 | -$0.04 -0.02 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
-0.53
|
$113.4M 14.5M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $113.4M 14.5M USD | 6.29 | $0.03 0.003 USD | |
| Pantera Silver Corp. PNTR.V | $0.45 0.33 USD |
+2.27
|
$19.54M 14.5M USD | $86.29K 64.03K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $19.54M 14.5M USD | 0 | -$0.02 -0.01 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1499 0.0042 USD |
0
|
$515.1M 14.49M USD | $19.49M 548.43K USD | $0.13 0.0036 USD | $0.16 0.0045 USD | $515.1M 14.49M USD | 0 | -$0.04 -0.001 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$68.15M 14.49M USD | $2.5K 531.58 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.15M 14.49M USD | 0 | -$0.02 -0.004 USD | |
| Media Links Co.,Ltd. 6659.T | $46 0.31 USD |
0
|
$2.15B 14.49M USD | $425.7K 2.87K USD | $46 0.31 USD | $46 0.31 USD | $2.15B 14.49M USD | 0 | -$9.11 -0.06 USD | |
| Glen Burnie Bancorp GLBZ | $4.53 — |
-9.22
|
$14.47M — | $552 — | $4.53 — | $4.53 — | $14.47M — | 453.00 | $0.01 — | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $921 609.57 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| TherapeuticsMD TXMD | $1.25 — |
0
|
$14.47M — | $54.97K — | $1.17 — | $1.33 — | $14.47M — | 0 | -$0.19 — | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
0
|
$68.04M 14.47M USD | $72.2K 15.35K USD | $0.27 0.06 USD | $0.28 0.06 USD | $68.04M 14.47M USD | 6.75 | $0.04 0.008 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$21.85M 14.46M USD | $372.5K 246.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.85M 14.46M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$19.49M 14.46M USD | $79.3K 58.85K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.01 -0.007 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.82 0.46 USD |
-2.15
|
$56.88M 14.46M USD | $44.1K 11.21K USD | $1.77 0.45 USD | $1.94 0.49 USD | $56.88M 14.46M USD | 0 | -$8.87 -2.2 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
+0.89
|
$113M 14.45M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113M 14.45M USD | 2.25 | $0.05 0.006 USD | |
| Flora Growth FLGC | $0.64 — |
-0.03
|
$14.44M — | $47.99K — | $0.6199 — | $0.66 — | $14.44M — | 0 | -$0.96 — | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Victory Square VSQTF | $0.1499 — |
+2.84
|
$14.44M — | $10K — | $0.1499 — | $0.1499 — | $14.44M — | 0 | -$0.07 — | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| aXichem AB AXIC-A.ST | $2.5 0.24 USD |
+4.6
|
$147.79M 14.43M USD | $139.24K 13.59K USD | $2.39 0.23 USD | $2.59 0.25 USD | $147.79M 14.43M USD | 0 | -$0.31 -0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.64 0.05 USD |
-1.8
|
$459.2M 14.42M USD | $235.61K 7.4K USD | $1.64 0.05 USD | $1.69 0.05 USD | $459.2M 14.42M USD | 0 | -$1.52 -0.04 USD | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.42M — | $2.5K — | $0.1 — | $0.1 — | $14.42M — | 0 | $0 — | |
| Bertam Alliance Berhad 9814.KL | $0.14 0.03 USD |
0
|
$67.73M 14.4M USD | $6K 1.28K USD | $0.14 0.03 USD | $0.14 0.03 USD | $67.73M 14.4M USD | 0 | $0 0 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.4M — | $11K — | $0.008 — | $0.008 — | $14.4M — | 0 | $0 — | |
| Motorsport Games MSGM | $2.84 — |
+1.61
|
$14.4M — | $30.09K — | $2.72 — | $2.99 — | $14.4M — | 0 | $0 — | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
0
|
$19.38M 14.38M USD | $380K 281.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+0.56
|
$23.29M 14.37M USD | $560 345.57 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.29M 14.37M USD | 0 | -$0.03 -0.01 USD | |
| IN8bio INAB | $3.08 — |
-26.14
|
$14.36M — | $1.46M — | $2.82 — | $3.66 — | $14.36M — | 0 | -$9.75 — | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $1.15M 763.71K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Signal Advance SIGL | $0.2 — |
+21.21
|
$14.34M — | $21.84K — | $0.1499 — | $0.2 — | $14.34M — | 0 | $0 — | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
-2.33
|
$13.1M 14.32M USD | $8K 8.75K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $13.1M 14.32M USD | 14.00 | $0.03 0.03 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0065 USD |
-8.93
|
$112M 14.32M USD | $2.32M 296.64K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $112M 14.32M USD | 0 | -$0.01 -0.001 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.08 0.5 USD |
-1.11
|
$455.71M 14.31M USD | $30.12K 945.78 USD | $15.7 0.49 USD | $16.26 0.51 USD | $455.71M 14.31M USD | 0 | $0 0 USD | |
| Can-Fite BioPharma CANF | $1.11 — |
+1.37
|
$14.29M — | $51.29K — | $1.08 — | $1.12 — | $14.29M — | 0 | $0 — | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
+1.03
|
$2.11B 14.26M USD | $300 2.03 USD | $98 0.66 USD | $98 0.66 USD | $2.11B 14.26M USD | 0 | -$3.26 -0.02 USD | |
| ZincX Resources ZNCXF | $0.07 — |
-6.87
|
$14.26M — | $8K — | $0.07 — | $0.08 — | $14.26M — | 0 | $0 — | |
| Mexco Energy MXC | $6.95 — |
-0.29
|
$14.26M — | $623 — | $6.95 — | $6.95 — | $14.26M — | 11.03 | $0.63 — | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.05M 14.26M USD | $3.13K 3.42K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$21.53M 14.25M USD | $15.63K 10.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.53M 14.25M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
0
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | -$0.01 -0.001 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
+14.29
|
$19.18M 14.23M USD | $380.03K 282.01K USD | $0.11 0.08 USD | $0.13 0.09 USD | $19.18M 14.23M USD | 0 | -$0.03 -0.02 USD | |
| Thunder Mountain Gold THMG | $0.17 — |
-3.24
|
$14.21M — | $500 — | $0.17 — | $0.17 — | $14.21M — | 0 | -$0.02 — | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
0
|
$21.45M 14.2M USD | $52.39K 34.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.45M 14.2M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining NRRSF | $0.2 — |
-2
|
$14.19M — | $1.5K — | $0.19 — | $0.2 — | $14.19M — | 0 | -$0.03 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.66 — |
+5.24
|
$14.19M — | $197.83K — | $0.5899 — | $0.67 — | $14.19M — | 0 | -$0.06 — | |
| Office Properties Income Trust OPI | $0.2 — |
-1.8
|
$14.18M — | $1.15M — | $0.19 — | $0.2 — | $14.18M — | 0 | -$3.18 — | |
| Finlay Minerals FYMNF | $0.1 — |
+22.36
|
$14.16M — | $1K — | $0.08 — | $0.08 — | $14.16M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.14 — |
+24.55
|
$14.16M — | $45K — | $0.14 — | $0.14 — | $14.16M — | 0 | $0 — | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $26.16K 17.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Galleon Gold PNCKF | $0.2 — |
-2.76
|
$14.15M — | $450 — | $0.2 — | $0.2 — | $14.15M — | 0 | -$0.03 — | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $2.49M 70.11K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
0
|
$19.06M 14.15M USD | $460.6K 341.79K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Ayr Wellness AYRWF | $0.13 — |
-9.72
|
$14.14M — | $116.6K — | $0.1199 — | $0.1499 — | $14.14M — | 0 | -$3.24 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.38
|
$19.03M 14.12M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
-2.44
|
$19.03M 14.12M USD | $436.38K 323.82K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| Citius Pharmaceuticals CTXR | $1.37 — |
+60.99
|
$14.1M — | $101.18M — | $0.89 — | $2.38 — | $14.1M — | 0 | -$5.76 — | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
-3.5
|
$12.89M 14.09M USD | $139.62K 152.62K USD | $0.32 0.35 USD | $0.34 0.37 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| Rapid Synergy Berhad 7765.KL | $0.6199 0.13 USD |
+1.64
|
$66.28M 14.09M USD | $181.8K 38.66K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $66.28M 14.09M USD | 3.10 | $0.2 0.04 USD | |
| Treatment.com AI TREIF | $0.2399 — |
-4
|
$14.09M — | $16.46K — | $0.2399 — | $0.25 — | $14.09M — | 0 | -$0.14 — | |
| NEXE Innovations Inc. NEXE.V | $0.2 0.14 USD |
+2.63
|
$18.97M 14.08M USD | $49.5K 36.73K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $18.97M 14.08M USD | 0 | -$0.03 -0.02 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$18.77M 14.07M USD | $4.33M 3.25M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.77M 14.07M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
-12.5
|
$18.96M 14.07M USD | $125K 92.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| Siyata Mobile SYTA | $2.76 — |
-18.34
|
$14.07M — | $2.35M — | $2.7 — | $3.34 — | $14.07M — | 0.0038 | $725.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||