결과 페이지 225 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0075 USD |
0
|
$118M 15.09M USD | $2.61M 333.98K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $118M 15.09M USD | 0 | -$0.01 -0.001 USD | |
| Glen Burnie Bancorp GLBZ | $5.2 — |
+0.78
|
$15.08M — | $1.19K — | $5.21 — | $5.21 — | $15.08M — | 0 | -$0.04 — | |
| Wegmans Holdings Berhad 0197.KL | $0.13 0.03 USD |
0
|
$70.89M 15.07M USD | $190.1K 40.42K USD | $0.13 0.03 USD | $0.14 0.03 USD | $70.89M 15.07M USD | 13.00 | $0.01 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8499 0.02 USD |
+3.66
|
$535.6M 15.07M USD | $4.88M 137.33K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $535.6M 15.07M USD | 0 | $0 0 USD | |
| Tartisan Nickel TTSRF | $0.1199 — |
0
|
$15.06M — | $10K — | $0.11 — | $0.11 — | $15.06M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.1499 — |
0
|
$15.05M — | $14.53K — | $0.1499 — | $0.16 — | $15.05M — | 0 | -$0.06 — | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
0
|
$20.09M 15.05M USD | $2.2K 1.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.09M 15.05M USD | 0 | -$0.01 -0.007 USD | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.05M — | $9.02K — | $0.07 — | $0.08 — | $15.05M — | 0 | -$1.08 — | |
| Excellon Resources EXNRF | $0.11 — |
0
|
$15.05M — | $16.2K — | $0.1 — | $0.11 — | $15.05M — | 0 | -$0.05 — | |
| Sycal Ventures Berhad 9717.KL | $0.16 0.03 USD |
-8.82
|
$70.78M 15.05M USD | $19.4K 4.13K USD | $0.16 0.03 USD | $0.16 0.03 USD | $70.78M 15.05M USD | 0 | $0 0 USD | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$15.04M — | $1.5K — | $0.11 — | $0.11 — | $15.04M — | 0 | -$0.03 — | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
+7.14
|
$20.26M 15.04M USD | $281.07K 208.57K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $20.26M 15.04M USD | 0 | -$0.01 -0.007 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
-1.28
|
$117.59M 15.04M USD | $12.01K 1.54K USD | $0.39 0.05 USD | $0.39 0.05 USD | $117.59M 15.04M USD | 0 | -$0.42 -0.05 USD | |
| IN8bio INAB | $0.19 — |
+1.37
|
$15.03M — | $773.9K — | $0.1799 — | $0.19 — | $15.03M — | 0 | -$0.57 — | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-2.27
|
$534.03M 15.03M USD | $396.6K 11.16K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $534.03M 15.03M USD | 0 | -$0.18 -0.005 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0048 USD |
-7.32
|
$117.52M 15.03M USD | $25.54M 3.27M USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $117.52M 15.03M USD | 0 | -$0.29 -0.03 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
+1.08
|
$22.68M 15.01M USD | $8.76K 5.79K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $22.68M 15.01M USD | 5.22 | $0.09 0.06 USD | |
| Livium Ltd 3MW.F | $0.003399 0.0037 USD |
+70
|
$13.72M 15M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.003399 0.0037 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Moro MRCR | $2.45 — |
0
|
$14.99M — | $2 — | $2.35 — | $2.35 — | $14.99M — | 12.25 | $0.2 — | |
| XOX Berhad 0165.KL | $0.38 0.08 USD |
0
|
$70.47M 14.98M USD | $1.1M 234.91K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $70.47M 14.98M USD | 0 | -$2.21 -0.4 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $11.65M 1.49M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $20K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$19.97M 14.97M USD | $78.2K 58.61K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $19.97M 14.97M USD | 4.73 | $0.03 0.02 USD | |
| S P V I Public Company Limited SPVI.BK | $1.33 0.04 USD |
0
|
$532M 14.97M USD | $88.1K 2.48K USD | $1.31 0.04 USD | $1.33 0.04 USD | $532M 14.97M USD | 11.08 | $0.12 0.003 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2399 0.03 USD |
-7.84
|
$117.04M 14.97M USD | $1.69M 215.96K USD | $0.23 0.03 USD | $0.27 0.03 USD | $117.04M 14.97M USD | 4.70 | $0.05 0.006 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
+1.74
|
$117M 14.96M USD | $340K 43.47K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $117M 14.96M USD | 0 | -$0.01 -0.001 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $11.6K 8.61K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| 80 Mile BLLYF | $0.003799 — |
0
|
$14.96M — | $335.4K — | $0.004 — | $0.0041 — | $14.96M — | 0 | $0 — | |
| AMS TRANSPORT 0077.HK | $0.4299 0.05 USD |
-1.16
|
$116.92M 14.95M USD | $368K 47.05K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $116.92M 14.95M USD | 14.16 | $0.03 0.003 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$22.59M 14.95M USD | $649.29K 429.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $561.01K 15.79K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$22.58M 14.94M USD | $8.5K 5.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.58M 14.94M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4 0.05 USD |
-2.44
|
$116.87M 14.94M USD | $713K 91.17K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $116.87M 14.94M USD | 0 | -$1.72 -0.2 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
-2.12
|
$101.89M 14.94M USD | $836.04K 122.58K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $101.89M 14.94M USD | 0 | -$0.02 -0.002 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
0
|
$70.24M 14.93M USD | $3.45M 734.11K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.91M 14.92M USD | $42.2K 31.63K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.92M USD | 12.09 | $0.01 0.007 USD | |
| Bertam Alliance Berhad 9814.KL | $0.1499 0.03 USD |
0
|
$70.15M 14.92M USD | $109.4K 23.26K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $70.15M 14.92M USD | 14.50 | $0.01 0.002 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.16 0.12 USD |
0
|
$20.1M 14.91M USD | $94K 69.75K USD | $0.14 0.1 USD | $0.17 0.12 USD | $20.1M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0085 USD |
-2.9
|
$116.64M 14.91M USD | $1.49M 190.26K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $116.64M 14.91M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics BOLT | $0.39 — |
+4.57
|
$14.91M — | $76.33K — | $0.3599 — | $0.39 — | $14.91M — | 0 | -$1.65 — | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
-3.45
|
$20.08M 14.9M USD | $1.07K 794 USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| SolarWindow WNDW | $0.28 — |
-4.11
|
$14.9M — | $6.91K — | $0.28 — | $0.3599 — | $14.9M — | 0 | -$0.06 — | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$22.5M 14.89M USD | $31.21K 20.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| GV Films Limited GVFILM.BO | $0.66 0.0079 USD |
0
|
$1.23B 14.89M USD | $776.51K 9.39K USD | $0.65 0.0078 USD | $0.68 0.0082 USD | $1.23B 14.89M USD | 0 | -$0.01 -0.0001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.22 0.03 USD |
-0.89
|
$1.23B 14.87M USD | $299.36K 3.62K USD | $2.21 0.03 USD | $2.32 0.03 USD | $1.23B 14.87M USD | 74.00 | $0.03 0.0003 USD | |
| Kutcho Copper KCCFF | $0.08999 — |
0
|
$14.87M — | $8K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.01 — | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $40.5K 30.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | -$0.01 -0.007 USD | |
| Cocrystal Pharma COCP | $1.46 — |
+4.29
|
$14.85M — | $34.17K — | $1.36 — | $1.48 — | $14.85M — | 0 | -$1.72 — | |
| Catenon, S.A. COM.MC | $0.75 0.82 USD |
-6.83
|
$13.58M 14.85M USD | $34.51K 37.72K USD | $0.75 0.82 USD | $0.81 0.88 USD | $13.58M 14.85M USD | 0 | -$0.02 -0.02 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $13.51 0.16 USD |
-1.96
|
$1.22B 14.82M USD | $7.24K 87.56 USD | $13.51 0.16 USD | $13.51 0.16 USD | $1.22B 14.82M USD | 31.41 | $0.43 0.005 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $108K 80.94K USD | $0.04 0.03 USD | $0.05 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Amplefield Limited AOF.SI | $0.02 0.02 USD |
0
|
$19.76M 14.81M USD | $3.5K 2.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.76M 14.81M USD | 0 | $0 0 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
0
|
$2.19B 14.8M USD | $867.3K 5.85K USD | $45 0.3 USD | $47 0.32 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-9.09
|
$19.94M 14.8M USD | $11.41K 8.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
-3.45
|
$19.74M 14.79M USD | $472.6K 354.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.74M 14.79M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
0
|
$19.91M 14.77M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $9.93 0.12 USD |
+0.1
|
$1.22B 14.77M USD | $598.63K 7.24K USD | $9.85 0.12 USD | $10.01 0.12 USD | $1.22B 14.77M USD | 10.67 | $0.93 0.01 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.06 0.42 USD |
+0.98
|
$72.84M 14.76M USD | $261.4K 52.98K USD | $2.04 0.41 USD | $2.1 0.43 USD | $72.84M 14.76M USD | 0 | -$64.06 -12.9 USD | |
| 3R Games S.A. 3RG.WA | $0.7299 0.19 USD |
+22
|
$58M 14.74M USD | $784.52K 199.4K USD | $0.5999 0.15 USD | $0.7399 0.19 USD | $58M 14.74M USD | 73.20 | $0.01 0.002 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.33
|
$19.86M 14.73M USD | $13.4K 9.94K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.86M 14.73M USD | 0 | -$0.05 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.1499 0.11 USD |
+7.41
|
$19.84M 14.72M USD | $336.85K 249.97K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.84M 14.72M USD | 0 | -$0.07 -0.05 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.14 — |
+7.55
|
$14.72M — | $206.74K — | $1.07 — | $1.14 — | $14.72M — | 0 | -$46.24 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
+0.06
|
$14.71M — | $23.5K — | $0.16 — | $0.1799 — | $14.71M — | 0 | -$0.04 — | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
-2.08
|
$522.76M 14.71M USD | $139.6K 3.93K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| Ludwig Enterprises LUDG | $0.08999 — |
-9
|
$14.7M — | $75K — | $0.08999 — | $0.1 — | $14.7M — | 0 | -$0.02 — | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.45M 14.7M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
0
|
$22.2M 14.69M USD | $8.53K 5.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+19.05
|
$22.19M 14.69M USD | $1.08M 715.69K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $22.19M 14.69M USD | 2.50 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.08 0.05 USD |
0
|
$22.17M 14.67M USD | $6.6K 4.37K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.17M 14.67M USD | 7.59 | $0.01 0.006 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$68.98M 14.67M USD | $86.4K 18.37K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.26 0.04 USD |
-1.56
|
$521.14M 14.66M USD | $14.19M 399.31K USD | $1.24 0.03 USD | $1.3 0.04 USD | $521.14M 14.66M USD | 15.75 | $0.08 0.002 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.44 0.52 USD |
-1.2
|
$465.91M 14.63M USD | $179.46K 5.64K USD | $16.26 0.51 USD | $16.59 0.52 USD | $465.91M 14.63M USD | 0 | $0 0 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $221 1.49 USD |
-5.96
|
$2.17B 14.63M USD | $431.7K 2.91K USD | $221 1.49 USD | $239 1.61 USD | $2.17B 14.63M USD | 0 | -$41.64 -0.2 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0063 USD |
0
|
$68.79M 14.63M USD | $37.5K 7.97K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $68.79M 14.63M USD | 0 | -$0.43 -0.09 USD | |
| Titan Logix Corp. TLA.V | $0.6899 0.51 USD |
+2.99
|
$19.69M 14.61M USD | $13K 9.65K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $19.69M 14.61M USD | 17.25 | $0.04 0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.66 0.05 USD |
+1.22
|
$464.8M 14.6M USD | $2.95M 92.56K USD | $1.59 0.05 USD | $1.67 0.05 USD | $464.8M 14.6M USD | 0 | -$0.79 -0.02 USD | |
| Affimed AFMD | $0.89 — |
+15.54
|
$14.59M — | $89K — | $0.78 — | $0.9 — | $14.59M — | 0 | -$5.24 — | |
| Tecma Solutions S.p.A. TCM.MI | $1.55 1.69 USD |
-4.32
|
$13.34M 14.59M USD | $8K 8.75K USD | $1.55 1.69 USD | $1.58 1.73 USD | $13.34M 14.59M USD | 0 | -$0.23 -0.2 USD | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$14.59M — | $93K — | $0.04 — | $0.04 — | $14.59M — | 2.35 | $0.02 — | |
| BJ SPORTS & ENT 1803.HK | $0.08 0.01 USD |
+1.25
|
$114.05M 14.58M USD | $180K 23.02K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $114.05M 14.58M USD | 0 | -$0.02 -0.002 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-4.29
|
$13.34M 14.58M USD | $16.51K 18.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.34M 14.58M USD | 0 | -$0.02 -0.02 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.06 0.03 USD |
+0.95
|
$517.86M 14.57M USD | $718.8K 20.23K USD | $1.06 0.03 USD | $1.1 0.03 USD | $517.86M 14.57M USD | 9.63 | $0.11 0.003 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.4 0.8 USD |
-2.16
|
$463.68M 14.56M USD | $154.39K 4.85K USD | $25.12 0.79 USD | $26 0.82 USD | $463.68M 14.56M USD | 0 | -$1.29 -0.04 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.45 1.58 USD |
+1.05
|
$13.3M 14.54M USD | $18.72K 20.46K USD | $1.39 1.52 USD | $1.46 1.6 USD | $13.3M 14.54M USD | 13.13 | $0.11 0.12 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08999 0.07 USD |
+5.88
|
$19.6M 14.54M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005599 0.0061 USD |
0
|
$13.3M 14.54M USD | $320K 349.8K USD | $0.005199 0.0056 USD | $0.005599 0.0061 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Binasat Communications Berhad 0195.KL | $0.16 0.03 USD |
+3.23
|
$68.34M 14.53M USD | $2.86M 609.02K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $68.34M 14.53M USD | 0 | $0 0 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
0
|
$113.63M 14.53M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.63M 14.53M USD | 0 | -$0.16 -0.02 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
0
|
$113.54M 14.52M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.06 -0.007 USD | |
| Thermal Energy TMGEF | $0.08 — |
+0.72
|
$14.51M — | $35 — | $0.08 — | $0.08 — | $14.51M — | 0 | $0 — | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $49 0.33 USD |
0
|
$2.15B 14.49M USD | $328.1K 2.21K USD | $48 0.32 USD | $50 0.34 USD | $2.15B 14.49M USD | 87.50 | $0.56 0.003 USD | |
| Barnwell Industries BRN | $1.44 — |
+2.86
|
$14.48M — | $5.46K — | $1.35 — | $1.44 — | $14.48M — | 0 | -$0.68 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $25K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
-3.12
|
$68.07M 14.47M USD | $23.4K 4.98K USD | $0.16 0.03 USD | $0.16 0.03 USD | $68.07M 14.47M USD | 7.75 | $0.02 0.004 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
-2.26
|
$14.47M — | $10K — | $0.04 — | $0.04 — | $14.47M — | 0 | $0 — | |
| Kancera AB (publ) KAN.ST | $1.22 0.12 USD |
-0.65
|
$148.09M 14.46M USD | $55.28K 5.4K USD | $1.19 0.12 USD | $1.27 0.12 USD | $148.09M 14.46M USD | 0 | -$0.39 -0.03 USD | |
| Labrador Iron Mines LBRMF | $0.08999 — |
0
|
$14.45M — | $23.9K — | $0.02999 — | $0.02999 — | $14.45M — | 0 | $0 — | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.03 0.05 USD |
-4.05
|
$1.19B 14.45M USD | $748.35K 9.05K USD | $3.99 0.05 USD | $4.19 0.05 USD | $1.19B 14.45M USD | 44.77 | $0.09 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||