结果页面 219，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold Mountain Limited
GMN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$21.44M 14.19M USD | A$946.13K 626.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
ValOre Metals
KVLQF
US
|
$0.06 — |
+4.31
|
$14.19M — | $3.00K — | $0.05 — | $0.05 — | $14.19M — | 0 | -$0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.51 — |
+4.08
|
$14.19M — | $5.20K — | $0.50 — | $0.56 — | $14.19M — | 0 | -$0.47 — | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 66.60M 14.16M USD | MYR 12.00K 2.55K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Cosmos Health
COSM
US
|
$0.23 — |
+2.15
|
$14.16M — | $7.31M — | $0.20 — | $0.24 — | $14.16M — | 0 | -$0.66 — | ||
|
Peraso
PRSO
US
|
$0.96 — |
-4.95
|
$14.15M — | $447.38K — | $0.96 — | $1.02 — | $14.15M — | 0 | -$0.81 — | ||
Huize Holding
HUIZ
US
|
$1.40 — |
+0.73
|
$14.15M — | $23.11K — | $1.33 — | $1.40 — | $14.15M — | 0 | $0.00 — | ||
High Power Lighting Corp
6559.TWO
TW
|
NT$19.20 0.61 USD |
-11.32
|
NT$445.23M 14.15M USD | NT$194.30K 6.17K USD | NT$19.05 0.61 USD | NT$21.65 0.69 USD | NT$445.23M 14.15M USD | 64.00 | NT$0.30 0.009 USD | ||
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$110.63M 14.15M USD | HK$198.00K 25.32K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$110.63M 14.15M USD | 0 | -HK$0.41 -0.05 USD | ||
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$110.44M 14.12M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$110.42M 14.12M USD | HK$21.00K 2.69K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$110.42M 14.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$110.40M 14.12M USD | HK$736.00K 94.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$110.40M 14.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.59 0.04 USD |
-1.64
|
₹1.17B 14.11M USD | ₹272.87K 3.3K USD | ₹3.47 0.04 USD | ₹3.75 0.05 USD | ₹1.17B 14.11M USD | 10.55 | ₹0.34 0.004 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 66.36M 14.11M USD | MYR 638.90K 135.85K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 66.36M 14.11M USD | 0 | MYR 0.00 0 USD | ||
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$19.01M 14.11M USD | CA$16.19K 12.01K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.01M 14.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.49 — |
+9.56
|
$14.10M — | $881.00 — | $0.40 — | $0.40 — | $14.10M — | 0 | -$0.11 — | ||
Farmmi
FAMI
US
|
$1.02 — |
-8.93
|
$14.09M — | $44.96K — | $1.00 — | $1.13 — | $14.09M — | 0 | -$28.92 — | ||
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.28M 14.08M USD | A$1.89M 1.25M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 1.06M 29.81K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$21.28M 14.08M USD | A$4.28M 2.83M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.28M 14.08M USD | 0 | A$0.00 0 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$110.00M 14.06M USD | HK$10.00K 1.28K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$110.00M 14.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$109.93M 14.06M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$109.93M 14.06M USD | 0 | -HK$0.19 -0.02 USD | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 18.75M 14.06M USD | SGD 11.80K 8.84K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 18.75M 14.06M USD | 0 | SGD 0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.23M 14.05M USD | A$137.56K 91.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.07 0.05 USD |
+4.55
|
SGD 18.74M 14.05M USD | SGD 3.01M 2.25M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.74M 14.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.08 0.1 USD |
-3.67
|
NOK 146.36M 14.04M USD | NOK 225.55K 21.64K USD | NOK 1.01 0.1 USD | NOK 1.16 0.11 USD | NOK 146.36M 14.04M USD | 0 | -NOK 0.73 -0.07 USD | ||
Livium
LMMFF
US
|
$0.01 — |
+13.33
|
$14.04M — | $10.00K — | $0.01 — | $0.01 — | $14.04M — | 0 | $0.00 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.09 — |
+28.57
|
$13.98M — | $32.04K — | $0.06 — | $0.08 — | $13.98M — | 0 | -$0.05 — | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$18.84M 13.98M USD | CA$4.50K 3.34K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.84M 13.98M USD | 30.50 | CA$0.01 0.007 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 65.72M 13.97M USD | MYR 71.00K 15.1K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.72M 13.97M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 65.61M 13.95M USD | MYR 357.00K 75.91K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.61M 13.95M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$100.90K 74.87K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.11 0.01 USD |
+1.87
|
HK$109.00M 13.94M USD | HK$130.00K 16.62K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$109.00M 13.94M USD | 10.90 | HK$0.01 0.001 USD | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Trinity Biotech
TRIB
US
|
$0.69 — |
+3.51
|
$13.92M — | $105.95K — | $0.67 — | $0.71 — | $13.92M — | 0 | -$2.00 — | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$21.03M 13.92M USD | A$95.42K 63.15K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$21.03M 13.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ainos
AIMD
US
|
$1.89 — |
-7.35
|
$13.92M — | $26.57K — | $1.86 — | $2.05 — | $13.92M — | 0 | -$2.83 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$408.89K 303.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$108.63M 13.89M USD | HK$1.20M 153.44K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$108.63M 13.89M USD | 0 | -HK$0.08 -0.01 USD | ||
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.54 0.14 USD |
-7.18
|
PLN 54.57M 13.87M USD | PLN 25.90K 6.58K USD | PLN 0.53 0.13 USD | PLN 0.58 0.15 USD | PLN 54.57M 13.87M USD | 1.20 | PLN 0.45 0.11 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.67M 13.86M USD | CA$29.16K 21.64K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.67M 13.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
0
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$108.36M 13.86M USD | HK$240.00K 30.69K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$108.36M 13.86M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.29 0.16 USD |
+11.21
|
HK$108.36M 13.86M USD | HK$269.00K 34.4K USD | HK$1.23 0.16 USD | HK$1.40 0.18 USD | HK$108.36M 13.86M USD | 1.95 | HK$0.66 0.08 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.55 0.05 USD |
-1.8
|
SEK 141.79M 13.84M USD | SEK 34.76K 3.39K USD | SEK 0.53 0.05 USD | SEK 0.56 0.05 USD | SEK 141.79M 13.84M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.19 0.04 USD |
-9.52
|
MYR 65.05M 13.83M USD | MYR 1.03M 218.18K USD | MYR 0.18 0.04 USD | MYR 0.21 0.04 USD | MYR 65.05M 13.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$20.90M 13.83M USD | A$6.06M 4.01M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
-7.69
|
$13.83M — | $5.25K — | $0.13 — | $0.13 — | $13.83M — | 0 | -$0.01 — | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 64.92M 13.8M USD | MYR 180.40K 38.36K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 64.92M 13.8M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$107.96M 13.8M USD | HK$450.00K 57.54K USD | HK$1.32 0.17 USD | HK$1.51 0.19 USD | HK$107.96M 13.8M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 420.00K 314.77K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.50 0.57 USD |
-3.32
|
€11.95M 13.8M USD | €200.00 230.87 USD | €0.50 0.57 USD | €0.50 0.57 USD | €11.95M 13.8M USD | 0 | -€0.16 -0.1 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$20.84M 13.8M USD | A$200.54K 132.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.84M 13.8M USD | 0 | A$0.00 0 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$18.58M 13.79M USD | CA$7.00K 5.19K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$18.58M 13.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
-1.96
|
$13.79M — | $47.28K — | $1.00 — | $1.07 — | $13.79M — | 0 | -$0.72 — | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 787.10K 167.36K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
0
|
€11.92M 13.76M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.90 3.35 USD |
-1.36
|
€11.91M 13.75M USD | €2.82K 3.26K USD | €2.90 3.35 USD | €3.00 3.46 USD | €11.91M 13.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$18.52M 13.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.52M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
+0.38
|
€11.90M 13.74M USD | €19.40K 22.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €11.90M 13.74M USD | 0 | -€0.22 -0.2 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$2.64 — |
-1.49
|
$13.68M — | $19.61K — | $2.63 — | $2.71 — | $13.68M — | 10.56 | $0.25 — | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$20.65M 13.67M USD | A$156.08K 103.3K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$20.65M 13.67M USD | 0 | -A$0.07 -0.04 USD | ||
|
Nightfood
NGTF
US
|
$0.03 — |
-7.88
|
$13.65M — | $455.18K — | $0.02 — | $0.03 — | $13.65M — | 0 | -$0.10 — | ||
Glucose Health
GLUC
US
|
$0.51 — |
+10.87
|
$13.65M — | $17.53K — | $0.50 — | $0.55 — | $13.65M — | 0 | -$0.11 — | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.50 0.05 USD |
-7.06
|
NOK 142.22M 13.64M USD | NOK 432.11K 41.45K USD | NOK 0.50 0.05 USD | NOK 0.57 0.05 USD | NOK 142.22M 13.64M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$106.58M 13.63M USD | HK$522.60K 66.82K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$106.58M 13.63M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$20.58M 13.62M USD | A$18.35M 12.15M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bridgeline Digital
BLIN
US
|
$1.08 — |
+1.89
|
$13.61M — | $12.09K — | $1.05 — | $1.11 — | $13.61M — | 0 | -$0.13 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
-7.69
|
$13.61M — | $18.80K — | $0.18 — | $0.18 — | $13.61M — | 0 | -$0.01 — | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.29 0.06 USD |
+3.57
|
MYR 63.97M 13.6M USD | MYR 10.00K 2.13K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 63.97M 13.6M USD | 4.83 | MYR 0.06 0.01 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.91 1.05 USD |
+4.11
|
€11.76M 13.58M USD | €8.04K 9.28K USD | €0.88 1.02 USD | €0.92 1.06 USD | €11.76M 13.58M USD | 0 | -€0.18 -0.2 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $55.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.57 0.4 USD |
+2.62
|
PLN 53.40M 13.57M USD | PLN 44.80K 11.39K USD | PLN 1.54 0.39 USD | PLN 1.59 0.4 USD | PLN 53.40M 13.57M USD | 0 | -PLN 0.15 -0.03 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 26.62K 33.39K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Huadi
HUDI
US
|
$0.95 — |
+12.46
|
$13.56M — | $753.45K — | $0.79 — | $1.00 — | $13.56M — | 0 | -$0.10 — | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 400.00K 85.05K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 63.72M 13.55M USD | MYR 1.76M 374K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.87 0.12 USD |
-2.85
|
₹1.12B 13.55M USD | ₹387.23K 4.68K USD | ₹9.40 0.11 USD | ₹10.20 0.12 USD | ₹1.12B 13.55M USD | 14.73 | ₹0.67 0.008 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 18.06M 13.54M USD | SGD 1.60M 1.2M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
PharmaCielo
PCLOF
US
|
$0.07 — |
+4.35
|
$13.53M — | $10.00K — | $0.07 — | $0.07 — | $13.53M — | 0 | -$0.04 — | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.25 0.19 USD |
+31.58
|
CA$18.23M 13.52M USD | CA$39.00K 28.94K USD | CA$0.19 0.14 USD | CA$0.25 0.19 USD | CA$18.23M 13.52M USD | 0 | -CA$0.21 -0.1 USD | ||
Good Times Restaurants
GTIM
US
|
$1.28 — |
-0.78
|
$13.51M — | $33.89K — | $1.27 — | $1.30 — | $13.51M — | 7.52 | $0.17 — | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$20.40M 13.5M USD | A$47.66K 31.54K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.40M 13.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
-2.22
|
HK$105.60M 13.5M USD | HK$224.00K 28.64K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$105.60M 13.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+70.59
|
€11.69M 13.49M USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.01 USD | €11.69M 13.49M USD | 0 | €0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$105.35M 13.47M USD | HK$42.00K 5.37K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$105.35M 13.47M USD | 0 | -HK$8.90 -1.1 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.13M 13.45M USD | CA$84.22K 62.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.94 0.75 USD |
+1.38
|
PLN 52.92M 13.45M USD | PLN 60.83K 15.46K USD | PLN 2.86 0.73 USD | PLN 3.04 0.77 USD | PLN 52.92M 13.45M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
+5.56
|
CA$18.12M 13.45M USD | CA$150.00K 111.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.12M 13.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.43 — |
-0.69
|
$13.45M — | $14.45K — | $1.41 — | $1.46 — | $13.45M — | 0 | -$0.16 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-5.82
|
$13.44M — | $81.37K — | $0.05 — | $0.05 — | $13.44M — | 0 | -$0.01 — | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$18.11M 13.44M USD | CA$1.21K 895.67 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$18.11M 13.44M USD | 8.50 | CA$0.02 0.01 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.12 — |
+10.22
|
$13.44M — | $19.00K — | $0.10 — | $0.11 — | $13.44M — | 12.40 | $0.01 — | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-8.45
|
€11.64M 13.43M USD | €10.61K 12.25K USD | €0.25 0.29 USD | €0.29 0.33 USD | €11.64M 13.43M USD | 13.00 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||