Sonuç Sayfası 225 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argeo ASA ARGEO.OL | $2.4 0.23 USD |
-0.83
|
$152.89M 14.67M USD | $233.21K 22.37K USD | $2.37 0.23 USD | $2.54 0.24 USD | $152.89M 14.67M USD | 0 | -$2.97 -0.2 USD | |
| Electro-Sensors ELSE | $4.25 — |
+1.67
|
$14.66M — | $6.19K — | $4.25 — | $4.4 — | $14.66M — | 38.63 | $0.11 — | |
| Strategic Metals SMDZF | $0.13 — |
-5.71
|
$14.65M — | $17.5K — | $0.13 — | $0.13 — | $14.65M — | 0 | -$0.01 — | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+1.72
|
$149.96M 14.64M USD | $100.96K 9.85K USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $149.96M 14.64M USD | 0 | -$0.07 -0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$22.09M 14.62M USD | $678.51K 449.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Vivos Therapeutics VVOS | $2.48 — |
+14.81
|
$14.61M — | $280.31K — | $2.14 — | $2.48 — | $14.61M — | 0 | -$1.04 — | |
| Unidoc Health Corp. L7T.F | $0.1799 0.19 USD |
+4.79
|
$13.35M 14.6M USD | $250 273.28 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $13.35M 14.6M USD | 0 | -$0.05 -0.05 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
+1.13
|
$114.07M 14.59M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $114.07M 14.59M USD | 0 | -$0.06 -0.007 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.13 0.02 USD |
-7.91
|
$114.01M 14.58M USD | $2.67M 341.39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $114.01M 14.58M USD | 0 | -$0.03 -0.003 USD | |
| EDICO Holdings Limited 8450.HK | $0.11 0.01 USD |
0
|
$114M 14.58M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $114M 14.58M USD | 0 | -$0.01 -0.001 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
+15.05
|
$13.32M 14.57M USD | $26.92K 29.43K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $13.32M 14.57M USD | 14.98 | $0.01 0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8399 0.02 USD |
-6.67
|
$517.44M 14.56M USD | $1.09M 30.6K USD | $0.77 0.02 USD | $0.91 0.03 USD | $517.44M 14.56M USD | 0 | -$1.21 -0.03 USD | |
| Cobre Limited CBE.AX | $0.05 0.03 USD |
+2.04
|
$21.98M 14.55M USD | $624.12K 413.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.98M 14.55M USD | 0 | $0 0 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.05999 0.04 USD |
+1.69
|
$21.96M 14.53M USD | $22.74K 15.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.96M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
+2.04
|
$13.29M 14.53M USD | $9.5K 10.39K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.29M 14.53M USD | 0 | -$13.83 -15.1 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $3M 1.98M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
+3.79
|
$113.54M 14.52M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.04 -0.005 USD | |
| LiqTech LIQT | $1.51 — |
+1.34
|
$14.52M — | $3.55K — | $1.51 — | $1.54 — | $14.52M — | 0 | -$1.5 — | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$21.93M 14.51M USD | $360.31K 238.47K USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Nocera NCRA | $1.01 — |
-0.05
|
$14.51M — | $4.45K — | $0.9599 — | $0.9599 — | $14.51M — | 0 | -$0.17 — | |
| Synlogic SYBX | $1.21 — |
-2.1
|
$14.5M — | $3.82K — | $1.21 — | $1.27 — | $14.5M — | 5.51 | $0.22 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+1650
|
$14.5M — | $11K — | $0.008 — | $0.008 — | $14.5M — | 0 | $0 — | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
+1.89
|
$68.04M 14.47M USD | $10K 2.13K USD | $0.27 0.06 USD | $0.27 0.06 USD | $68.04M 14.47M USD | 6.75 | $0.04 0.008 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.0099 USD |
0
|
$21.84M 14.45M USD | $1.56M 1.03M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.84M 14.45M USD | 0 | -$0.01 -0.006 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+6.15
|
$112.95M 14.44M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.14 0.02 USD | $112.95M 14.44M USD | 0 | -$0.02 -0.002 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2 0.15 USD |
0
|
$19.46M 14.44M USD | $10.1K 7.49K USD | $0.2 0.14 USD | $0.2 0.15 USD | $19.46M 14.44M USD | 0 | -$0.03 -0.02 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2099 0.15 USD |
-2.38
|
$19.45M 14.43M USD | $35.11K 26.05K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $19.45M 14.43M USD | 0 | -$0.05 -0.03 USD | |
| YBS International Berhad 0025.KL | $0.23 0.05 USD |
0
|
$67.75M 14.41M USD | $90K 19.14K USD | $0.23 0.05 USD | $0.23 0.05 USD | $67.75M 14.41M USD | 0 | -$0.04 -0.008 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
+1.01
|
$2.13B 14.4M USD | $23.1K 155.93 USD | $99 0.67 USD | $101 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| Galileo Mining Ltd GAL.AX | $0.11 0.07 USD |
0
|
$21.74M 14.39M USD | $1K 661.86 USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.74M 14.39M USD | 5.50 | $0.02 0.01 USD | |
| Readen Holding RHCO | $0.04 — |
+25.59
|
$14.38M — | $100 — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| Baselode Energy Corp. FIND.V | $0.13 0.1 USD |
-10.34
|
$19.38M 14.38M USD | $426.69K 316.63K USD | $0.13 0.09 USD | $0.14 0.1 USD | $19.38M 14.38M USD | 0 | -$0.04 -0.02 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$112.41M 14.37M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $112.41M 14.37M USD | 0 | -$0.07 -0.008 USD | |
| Juggernaut Exploration JUGRF | $0.56 — |
-3.45
|
$14.37M — | $11K — | $0.55 — | $0.56 — | $14.37M — | 0 | -$0.03 — | |
| Pintec Technology PT | $0.92 — |
+1.55
|
$14.35M — | $2.01K — | $0.92 — | $0.93 — | $14.35M — | 0 | -$0.15 — | |
| Sealink International Berhad 5145.KL | $0.14 0.03 USD |
-3.57
|
$67.5M 14.35M USD | $2.52M 536.21K USD | $0.13 0.03 USD | $0.14 0.03 USD | $67.5M 14.35M USD | 13.50 | $0.01 0.002 USD | |
| G50 Corp Limited G50.AX | $0.1199 0.08 USD |
0
|
$21.68M 14.35M USD | $344.4K 227.94K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.68M 14.35M USD | 0 | -$0.01 -0.006 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.17 1.27 USD |
-2.1
|
$13.12M 14.34M USD | $1.72K 1.88K USD | $1.17 1.27 USD | $1.25 1.37 USD | $13.12M 14.34M USD | 0 | -$0.12 -0.1 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
+1.54
|
$21.67M 14.34M USD | $111.45K 73.76K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.67M 14.34M USD | 0 | -$0.01 -0.006 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $2.85K 2.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-2.08
|
$509.43M 14.33M USD | $533.6K 15.01K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Rapid Synergy Berhad 7765.KL | $0.63 0.13 USD |
-0.79
|
$67.35M 14.32M USD | $105.3K 22.39K USD | $0.63 0.13 USD | $0.65 0.14 USD | $67.35M 14.32M USD | 3.14 | $0.2 0.04 USD | |
| FORGAME 0484.HK | $0.78 0.1 USD |
+4
|
$111.81M 14.3M USD | $61.1K 7.81K USD | $0.78 0.1 USD | $0.78 0.1 USD | $111.81M 14.3M USD | 0 | -$0.45 -0.05 USD | |
| Edesa Biotech EDSA | $2.04 — |
+1.24
|
$14.29M — | $3.65K — | $2.02 — | $2.05 — | $14.29M — | 0 | -$1.57 — | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
0
|
$19.25M 14.28M USD | $20K 14.84K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.27M — | $50K — | $0.02999 — | $0.02999 — | $14.27M — | 0 | $0 — | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.77 1.93 USD |
-1.67
|
$13.05M 14.26M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $13.05M 14.26M USD | 10.41 | $0.17 0.19 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
0
|
$21.54M 14.26M USD | $211.87K 140.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.54M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| Odd Burger Corporation ODD.V | $0.2 0.14 USD |
0
|
$19.19M 14.24M USD | $100 74.21 USD | $0.17 0.12 USD | $0.2099 0.16 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
-1.63
|
$111.37M 14.24M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $111.37M 14.24M USD | 0 | -$0.04 -0.005 USD | |
| Camplify Holdings Limited CHL.AX | $0.2999 0.2 USD |
0
|
$21.45M 14.2M USD | $63.22K 41.84K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $21.45M 14.2M USD | 0 | -$0.17 -0.1 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
+0.91
|
$111M 14.19M USD | $28K 3.58K USD | $1.1 0.14 USD | $1.11 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.9 0.19 USD |
-1.5
|
$446.04M 14.17M USD | $589.82K 18.74K USD | $5.89 0.19 USD | $6.2 0.2 USD | $446.04M 14.17M USD | 0 | -$0.76 -0.02 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
+3.45
|
$110.76M 14.16M USD | $900K 115.08K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Marine Petroleum Trust MARPS | $5.48 — |
-22.6
|
$14.16M — | $248.04K — | $5.26 — | $6.98 — | $14.16M — | 18.89 | $0.29 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+9.37
|
$14.16M — | $50K — | $0.07 — | $0.07 — | $14.16M — | 0 | $0 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.61 0.05 USD |
-2.42
|
$450.8M 14.16M USD | $1.44M 45.22K USD | $1.6 0.05 USD | $1.65 0.05 USD | $450.8M 14.16M USD | 0 | -$1.52 -0.04 USD | |
| Lyra Therapeutics LYRA | $10.68 — |
+3.89
|
$14.15M — | $116.69K — | $9.81 — | $11.04 — | $14.15M — | 0 | -$62.85 — | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $10.2K 287 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $22.49K 16.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Euro Holdings Berhad 7208.KL | $0.05 0.01 USD |
0
|
$66.4M 14.12M USD | $51K 10.84K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $66.4M 14.12M USD | 0 | -$0.01 -0.002 USD | |
| Motorsport Games MSGM | $2.78 — |
+1.83
|
$14.12M — | $21.32K — | $2.7 — | $2.83 — | $14.12M — | 0 | $0 — | |
| Enorama Pharma AB (publ) ERMA.ST | $2.39 0.23 USD |
0
|
$144.53M 14.11M USD | $48.9K 4.77K USD | $2.24 0.22 USD | $2.42 0.24 USD | $144.53M 14.11M USD | 0 | -$0.92 -0.08 USD | |
| Heavy Minerals Limited HVY.AX | $0.32 0.21 USD |
+1.61
|
$21.28M 14.09M USD | $11.35K 7.51K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $21.28M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties STRFF | $0.1799 — |
+6.11
|
$14.08M — | $15K — | $0.1799 — | $0.1799 — | $14.08M — | 0 | -$0.31 — | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.59 0.49 USD |
-1.39
|
$448.06M 14.07M USD | $87.58K 2.75K USD | $15.3 0.48 USD | $15.97 0.5 USD | $448.06M 14.07M USD | 0 | $0 0 USD | |
| Rallybio RLYB | $0.33 — |
-3.52
|
$14.07M — | $71.51K — | $0.32 — | $0.3499 — | $14.07M — | 0 | -$1.03 — | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0070 USD |
0
|
$110M 14.06M USD | $70K 8.95K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $110M 14.06M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-2.5
|
$21.23M 14.05M USD | $8.5K 5.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.23M 14.05M USD | 0 | $0 0 USD | |
| GeoVax Labs GOVX | $0.92 — |
+2.74
|
$14.05M — | $12.84M — | $0.92 — | $1.23 — | $14.05M — | 0 | -$2.88 — | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
+0.58
|
$22.76M 14.05M USD | $5.92K 3.65K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.76M 14.05M USD | 0 | -$0.03 -0.01 USD | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-2.1
|
$95.75M 14.04M USD | $689.09K 101.03K USD | $0.65 0.1 USD | $0.66 0.1 USD | $95.75M 14.04M USD | 0 | -$0.49 -0.07 USD | |
| Victory Square Technologies Inc. VST.CN | $0.19 0.14 USD |
-2.56
|
$18.92M 14.04M USD | $7.8K 5.79K USD | $0.19 0.14 USD | $0.19 0.14 USD | $18.92M 14.04M USD | 0 | -$0.09 -0.06 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
+1.52
|
$18.71M 14.03M USD | $43.3K 32.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.71M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.88M 14.01M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.88M 14.01M USD | 0 | -$0.01 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
-2.38
|
$497.63M 14M USD | $86.8K 2.44K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $200 148.41 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
+2.56
|
$18.84M 13.98M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.84M 13.98M USD | 0 | -$0.04 -0.02 USD | |
| HP LIVING TECH 1682.HK | $0.14 0.02 USD |
-0.71
|
$109.24M 13.97M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.16 0.02 USD | $109.24M 13.97M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$12.77M 13.96M USD | $19.23K 21.02K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Aston Bay ATBHF | $0.05 — |
-0.18
|
$13.95M — | $10K — | $0.05 — | $0.05 — | $13.95M — | 0 | -$0.01 — | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $5.03K 3.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
+1.18
|
$109M 13.94M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.19 0.02 USD | $109M 13.94M USD | 0 | -$0.12 -0.01 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.95
|
$108.85M 13.92M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $108.85M 13.92M USD | 0 | -$0.03 -0.003 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
-1.75
|
$21.03M 13.92M USD | $52.66K 34.85K USD | $0.28 0.18 USD | $0.28 0.19 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008 0.0052 USD |
-11.11
|
$21.01M 13.91M USD | $3.94M 2.6M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.01M 13.91M USD | 0 | $0 0 USD | |
| AMS TRANSPORT 0077.HK | $0.4 0.05 USD |
-3.61
|
$108.77M 13.91M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $108.77M 13.91M USD | 13.33 | $0.03 0.003 USD | |
| NEXE Innovations NEXNF | $0.14 — |
+0.78
|
$13.91M — | $350 — | $0.14 — | $0.14 — | $13.91M — | 0 | -$0.02 — | |
| Dufu Liquor Group Limited 0986.HK | $0.08 0.01 USD |
-4.55
|
$108.76M 13.91M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $108.76M 13.91M USD | 0 | -$0.01 -0.001 USD | |
| Resolution Minerals Ltd RML.AX | $0.04 0.03 USD |
-7.14
|
$20.99M 13.89M USD | $17.26M 11.42M USD | $0.04 0.02 USD | $0.04 0.03 USD | $20.99M 13.89M USD | 0 | -$0.03 -0.01 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $23.44 0.74 USD |
-3.14
|
$441.78M 13.87M USD | $299.3K 9.4K USD | $21.78 0.68 USD | $24.4 0.77 USD | $441.78M 13.87M USD | 0 | -$1.29 -0.04 USD | |
| MClean Technologies Berhad 0167.KL | $0.27 0.06 USD |
-5.36
|
$65.25M 13.87M USD | $1.52M 322.43K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $65.25M 13.87M USD | 6.62 | $0.04 0.008 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-3.45
|
$20.96M 13.87M USD | $853.6K 564.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
-4.17
|
$20.95M 13.87M USD | $3.5K 2.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $73K 54.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Mayu Global Group Berhad 7099.KL | $0.14 0.03 USD |
0
|
$65.14M 13.85M USD | $300.1K 63.81K USD | $0.1199 0.02 USD | $0.14 0.03 USD | $65.14M 13.85M USD | 6.75 | $0.02 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||