Sonuç Sayfası 225 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$32.00M 4.09M USD | HK$280.00K 35.8K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$32.00M 4.09M USD | 0 | HK$0.00 0 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.85M 4.09M USD | A$705.56K 492.88K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.85M 4.09M USD | 0 | A$0.00 0 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.03 0.03 USD |
-3.23
|
€3.54M 4.08M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.05 0.05 USD | €3.54M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.08M — | $10.00K — | $0.03 — | $0.03 — | $4.08M — | 0 | -$0.01 — | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.50M 4.08M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.50M 4.08M USD | 0 | -CA$0.11 -0.08 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.84M 4.08M USD | A$1.78K 1.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.84M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$5.83M 4.07M USD | A$2.26M 1.58M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.83M 4.07M USD | A$1.46K 1.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.83M 4.07M USD | A$125.00K 87.32K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.82M 4.07M USD | A$652.00 455.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.82M 4.07M USD | 0 | -A$0.03 -0.02 USD | ||
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 5.41M 4.06M USD | SGD 281.10K 210.67K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 5.41M 4.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
SOS
SOS
US
|
$0.21 — |
+4.7
|
$4.05M — | $17.60K — | $0.20 — | $0.22 — | $4.05M — | 0 | -$6.30 — |
|
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.35 0.03 USD |
-4.47
|
₹334.85M 4.05M USD | ₹44.09K 533.37 USD | ₹2.34 0.03 USD | ₹2.46 0.03 USD | ₹334.85M 4.05M USD | 0 | -₹0.16 -0.001 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$31.67M 4.05M USD | HK$266.50K 34.08K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$31.67M 4.05M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Canadian Chrome
KWGBF
US
|
$0.00 — |
0
|
$4.04M — | $50.00K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.79M 4.04M USD | A$18.88K 13.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.79M 4.04M USD | 0 | -A$0.01 -0.006 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.45M 4.04M USD | CA$14.06K 10.43K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$214.00K 158.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0023 USD |
0
|
€3.50M 4.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.50M 4.04M USD | 0 | €0.00 0 USD | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 41.33M 4.03M USD | SEK 39.50K 3.86K USD | SEK 0.55 0.05 USD | SEK 0.58 0.06 USD | SEK 41.33M 4.03M USD | 0 | -SEK 0.12 -0.01 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.08 0.0097 USD |
-6.17
|
HK$31.52M 4.03M USD | HK$402.00K 51.4K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$31.52M 4.03M USD | 0 | -HK$0.09 -0.01 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.42M 4.02M USD | CA$195.00K 144.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.42M 4.02M USD | 12.00 | CA$0.01 0.007 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.13 — |
-4.35
|
$4.02M — | $1.79K — | $0.14 — | $0.14 — | $4.02M — | 2.20 | $0.06 — | ||
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.82M 4M USD | MYR 5.00K 1.06K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.82M 4M USD | 0 | -MYR 0.02 -0.004 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
-2.78
|
$3.99M — | $143.71K — | $0.08 — | $0.10 — | $3.99M — | 0 | -$0.05 — | ||
|
TurnKey Capital
TKCI
US
|
$0.03 — |
+36.4
|
$3.99M — | $239.58K — | $0.05 — | $0.40 — | $3.99M — | 0 | -$0.01 — | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$31.19M 3.99M USD | HK$110.00K 14.06K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$31.19M 3.99M USD | 3.05 | HK$0.09 0.01 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$5.71M 3.99M USD | A$244.00K 170.45K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.71M 3.99M USD | 0 | A$0.00 0 USD | ||
|
Biosergen AB
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
-0.4
|
SEK 40.85M 3.99M USD | SEK 164.77K 16.08K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$5.37M 3.98M USD | CA$1.05K 779.16 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.69M 3.98M USD | A$83.30K 58.19K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$5.69M 3.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$5.36M 3.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.36M 3.98M USD | 0 | -CA$0.02 -0.01 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$120.77K 89.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.36M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.35M 3.97M USD | CA$106.50K 79.03K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$31.05M 3.97M USD | HK$400.00K 51.15K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$31.05M 3.97M USD | 0 | HK$0.00 0 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$5.35M 3.97M USD | CA$17.05K 12.65K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
E-Home Household Service
EJH
US
|
$1.24 — |
-6.77
|
$3.97M — | $7.58K — | $1.24 — | $1.38 — | $3.97M — | 0.0011 | $1.11K — |
|
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 335.70K 9.45K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$31.00M 3.96M USD | HK$390.00K 49.87K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$31.00M 3.96M USD | 0 | HK$0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹327.53M 3.96M USD | ₹745.66K 9.02K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹327.53M 3.96M USD | 6.37 | ₹0.08 0.0009 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$5.34M 3.96M USD | CA$42.00K 31.17K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$5.34M 3.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 300.00 224.84 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
+40
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.65M 3.95M USD | A$302.26K 211.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.65M 3.95M USD | 0 | -A$0.02 -0.01 USD | ||
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.46 0.53 USD |
+4.59
|
€3.42M 3.95M USD | €6.00K 6.93K USD | €0.44 0.51 USD | €0.46 0.53 USD | €3.42M 3.95M USD | 0 | -€1.73 -1.9 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$5.31M 3.94M USD | CA$500.00 371.03 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$5.31M 3.94M USD | 9.62 | CA$0.08 0.06 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 18.53M 3.94M USD | MYR 20.60K 4.38K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 18.53M 3.94M USD | 0 | -MYR 0.02 -0.004 USD | ||
Embarr Downs
EMBR
US
|
$0.00 — |
0
|
$3.94M — | $110.26K — | $0.00 — | $0.00 — | $3.94M — | 0 | -$0.63 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.64M 3.94M USD | A$1.25M 875.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.63M 3.93M USD | A$2.50M 1.75M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.63M 3.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 18.50M 3.93M USD | MYR 3.70K 786.73 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 18.50M 3.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.21 USD |
+12
|
CA$5.29M 3.93M USD | CA$23.00K 17.07K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$5.29M 3.93M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.28M 3.92M USD | CA$233.90K 173.57K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.28M 3.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
Highway
HIHO
US
|
$0.84 — |
-6.06
|
$3.91M — | $14.07K — | $0.84 — | $0.87 — | $3.91M — | 0 | -$0.31 — |
|
|
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 5.21M 3.9M USD | SGD 300.10K 224.91K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 5.21M 3.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
+6
|
$3.90M — | $78.00K — | $0.02 — | $0.02 — | $3.90M — | 0 | -$0.03 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$112.29K 78.44K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$491.67K 343.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $750.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 225.00K 168.63K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 138.00M 3.88M USD | THB 7.00K 196.96 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$30.30M 3.87M USD | HK$5.00K 639.31 USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$30.30M 3.87M USD | 0 | -HK$0.94 -0.1 USD | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
-3.28
|
$3.87M — | $35.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 137.58M 3.87M USD | THB 255.20K 7.18K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
Vision Marine
VMAR
US
|
$5.92 — |
+1.22
|
$3.87M — | $6.88K — | $5.78 — | $5.97 — | $3.87M — | 0 | -$42,235.00 — |
|
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0010 USD |
-11.2
|
SEK 39.61M 3.87M USD | SEK 141.52M 13.81M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0012 USD | SEK 39.61M 3.87M USD | 0 | -SEK 0.54 -0.05 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Beyond Air
XAIR
US
|
$2.32 — |
+4.98
|
$3.86M — | $19.00K — | $2.23 — | $2.35 — | $3.86M — | 0 | -$64.40 — |
|
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$5.53M 3.86M USD | A$25.03K 17.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.53M 3.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$30.21M 3.86M USD | HK$220.00K 28.13K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$30.21M 3.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.12 0.01 USD |
-4.17
|
HK$30.18M 3.86M USD | HK$108.00K 13.81K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$30.18M 3.86M USD | 0 | -HK$0.02 -0.002 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.20M 3.86M USD | CA$1.28K 946.13 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.20M 3.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 18.14M 3.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$5.52M 3.85M USD | A$347.93K 243.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$5.52M 3.85M USD | 0 | -A$0.07 -0.04 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.00 0.1 USD |
+0.81
|
SEK 39.47M 3.85M USD | SEK 49.68K 4.85K USD | SEK 0.93 0.09 USD | SEK 1.00 0.1 USD | SEK 39.47M 3.85M USD | 0 | -SEK 4.35 -0.4 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$30.00M 3.84M USD | HK$358.00K 45.77K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$30.00M 3.84M USD | 0 | -HK$0.59 -0.07 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.01 — |
-3.51
|
$3.83M — | $6.93M — | $0.01 — | $0.01 — | $3.83M — | 0 | -$0.00 — | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.49M 3.83M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.49M 3.83M USD | A$1.38M 965.79K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.16M 3.83M USD | CA$19.76K 14.67K USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.62 0.08 USD |
-2.36
|
HK$29.94M 3.83M USD | HK$4.00K 511.45 USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$29.94M 3.83M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 17.98M 3.82M USD | MYR 57.10K 12.14K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 17.98M 3.82M USD | 0 | -MYR 7.21 -1.5 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.44M 3.8M USD | A$45.15K 31.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
Mesa Royalty Trust
MTR
US
|
$2.03 — |
+6.84
|
$3.78M — | $13.44K — | $1.85 — | $2.03 — | $3.78M — | 10.15 | $0.20 — |
|
|
|
Golden Minerals
AUMN
US
|
$0.20 — |
+5.26
|
$3.78M — | $3.66K — | $0.15 — | $0.20 — | $3.78M — | 0 | -$0.16 — | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.41M 3.78M USD | A$43.63K 30.48K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.41M 3.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.09M 3.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 17.73M 3.77M USD | MYR 5.96M 1.27M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
Affinor Growers
RSSFF
US
|
$0.07 — |
+29.31
|
$3.77M — | $16.00K — | $0.07 — | $0.07 — | $3.77M — | 0 | -$0.01 — | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.39M 3.77M USD | A$45.87K 32.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.48 0.38 USD |
+5.71
|
PLN 14.80M 3.76M USD | PLN 4.42K 1.12K USD | PLN 1.40 0.36 USD | PLN 1.48 0.38 USD | PLN 14.80M 3.76M USD | 0 | -PLN 0.03 -0.007 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.76M — | $10.00K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
