$3.38T
总市值
$171.31B
总容积
BTC 61.63%     ETH 9.00%
比特币主导

结果页面 223,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IRIS Metals Limited  IR1.AX $0.14 0.09 USD
0
$24.02M 15.9M USD $287.9K 190.55K USD $0.1199 0.08 USD $0.14 0.09 USD $24.02M 15.9M USD 0 -$0.06 -0.03 USD
QYOU Media  QYOUF $0.02999
0
$15.9M $8K $0.02999 $0.02999 $15.9M 0 -$0.01
Secura Group Limited  43B.SI $0.05 0.04 USD
0
$21.2M 15.89M USD $80K 59.96K USD $0.05 0.04 USD $0.05 0.04 USD $21.2M 15.89M USD 5.29 $0.01 0.007 USD
Victory Square Technologies Inc.  VST.CN $0.22 0.16 USD
-2.27
$21.41M 15.88M USD $0 0 USD $0 0 USD $0 0 USD $21.41M 15.88M USD 0 -$0.09 -0.06 USD
PCS Edventures!  PCSV $0.13
0
$15.88M $1.5K $0.13 $0.13 $15.88M 4.33 $0.03
FirstWave Cloud Technology Limited  FCT.AX $0.01 0.0092 USD
-6.67
$23.99M 15.88M USD $115.47K 76.42K USD $0.01 0.0092 USD $0.02 0.0099 USD $23.99M 15.88M USD 0 -$0.01 -0.006 USD
Starcore International Mines Ltd.  SAM.TO $0.32 0.24 USD
0
$21.4M 15.88M USD $41.63K 30.89K USD $0.2899 0.22 USD $0.32 0.24 USD $21.4M 15.88M USD 0 -$0.05 -0.03 USD
Eonmetall Group Berhad  7217.KL $0.25 0.05 USD
0
$74.65M 15.87M USD $301K 64K USD $0.2399 0.05 USD $0.25 0.05 USD $74.65M 15.87M USD 0 -$0.08 -0.01 USD
Advanced Connection Corporation Public Company Limited  ACC.BK $0.2999 0.0084 USD
0
$564.1M 15.87M USD $726.1K 20.43K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $564.1M 15.87M USD 0 -$0.06 -0.001 USD
Otto Energy Limited  OEL.AX $0.005 0.0033 USD
+25
$23.98M 15.87M USD $11.19M 7.4M USD $0.004 0.0026 USD $0.005 0.0033 USD $23.98M 15.87M USD 0 $0 0 USD
AnAn International Limited  Y35.SI $0.005 0.0037 USD
0
$21.17M 15.86M USD $440.7K 330.29K USD $0.004 0.0029 USD $0.005 0.0037 USD $21.17M 15.86M USD 0 $0 0 USD
Genmin Limited  GEN.AX $0.02999 0.02 USD
0
$23.96M 15.86M USD $192.13K 127.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.96M 15.86M USD 0 -$0.02 -0.01 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
-1.23
$124M 15.85M USD $48K 6.14K USD $0.08 0.01 USD $0.08 0.01 USD $124M 15.85M USD 0 -$0.01 -0.001 USD
Sun Peak Metals Corp.  PEAK.V $0.25 0.18 USD
+4.26
$21.34M 15.83M USD $5.5K 4.08K USD $0.25 0.18 USD $0.25 0.18 USD $21.34M 15.83M USD 0 -$0.03 -0.02 USD
Beyond Air  XAIR $0.1799
-8.35
$15.83M $3.89M $0.17 $0.19 $15.83M 0 -$1
ELATE HOLDINGS  0076.HK $0.3099 0.04 USD
-1.59
$123.7M 15.82M USD $736.54K 94.18K USD $0.3099 0.04 USD $0.33 0.04 USD $123.7M 15.82M USD 0.35 $0.87 0.11 USD
Falcon Metals Limited  FAL.AX $0.14 0.09 USD
-3.57
$23.9M 15.82M USD $523.98K 346.8K USD $0.14 0.09 USD $0.1499 0.1 USD $23.9M 15.82M USD 0 -$0.03 -0.01 USD
SHIFANG HLDG  1831.HK $0.1199 0.01 USD
+4.55
$123.68M 15.81M USD $40K 5.11K USD $0.1199 0.01 USD $0.1199 0.01 USD $123.68M 15.81M USD 0 -$0.03 -0.003 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
0
$23.88M 15.81M USD $193.36K 127.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.88M 15.81M USD 0 -$0.01 -0.006 USD
MLK Foods Public Company LTD  MLK.WA $1.99 0.51 USD
-4.78
$62.19M 15.81M USD $34.06K 8.66K USD $1.94 0.49 USD $2.05 0.52 USD $62.19M 15.81M USD 0 -$9.97 -2.5 USD
Vistar Holdings Limited  8535.HK $0.1 0.01 USD
-1.9
$123.6M 15.8M USD $960K 122.75K USD $0.08999 0.01 USD $0.11 0.01 USD $123.6M 15.8M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.004799 0.0052 USD
-7.69
$14.45M 15.79M USD $200K 218.63K USD $0.004799 0.0052 USD $0.004799 0.0052 USD $14.45M 15.79M USD 0 $0 0 USD
ES Ceramics Technology Berhad  0100.KL $0.11 0.02 USD
0
$74.25M 15.79M USD $14.4K 3.06K USD $0.11 0.02 USD $0.11 0.02 USD $74.25M 15.79M USD 0 -$0.01 -0.002 USD
IRIDEX  IRIX $0.9399
-0.91
$15.78M $27.44K $0.9399 $0.9799 $15.78M 0 -$0.43
International Land Alliance  ILAL $0.1499
-0.66
$15.77M $40.15K $0.1499 $0.1499 $15.77M 0 -$0.02
InterServ International Inc.  6169.TWO $21.2 0.67 USD
-2.3
$495.97M 15.76M USD $82.01K 2.61K USD $21.15 0.67 USD $21.7 0.69 USD $495.97M 15.76M USD 0 -$1.22 -0.03 USD
MOVE Logistics Group Limited  MOV.NZ $0.2 0.12 USD
+0.5
$25.52M 15.75M USD $15.83K 9.77K USD $0.2 0.12 USD $0.2 0.12 USD $25.52M 15.75M USD 0 -$0.38 -0.2 USD
Classita Holdings Berhad  7154.KL $0.05999 0.01 USD
0
$73.97M 15.73M USD $960K 204.13K USD $0.05999 0.01 USD $0.05999 0.01 USD $73.97M 15.73M USD 0 -$0.01 -0.002 USD
Nosa Plugs AB  NOSA.ST $0.77 0.07 USD
-0.52
$161M 15.72M USD $4.36K 425.88 USD $0.7299 0.07 USD $0.77 0.08 USD $161M 15.72M USD 0 -$0.05 -0.004 USD
Impact Minerals Limited  IPT.AX $0.006 0.0039 USD
0
$23.73M 15.71M USD $1.4M 926.62K USD $0.005 0.0033 USD $0.006 0.0039 USD $23.73M 15.71M USD 0 $0 0 USD
Juggernaut Exploration  JUGRF $0.6099
+4.79
$15.71M $6K $0.53 $0.5699 $15.71M 0 -$0.03
Lyra Therapeutics  LYRA $11.85
-12.22
$15.71M $257.56K $11.51 $13.5 $15.71M 0 -$60.5
Klondike Gold Corp.  KG.V $0.08999 0.07 USD
+5.88
$21.16M 15.7M USD $54.1K 40.15K USD $0.08999 0.07 USD $0.08999 0.07 USD $21.16M 15.7M USD 0 $0 0 USD
Galileo Mining Ltd  GAL.AX $0.1199 0.08 USD
-7.69
$23.71M 15.7M USD $149.19K 98.74K USD $0.1199 0.08 USD $0.13 0.09 USD $23.71M 15.7M USD 6.00 $0.02 0.01 USD
Asian Star Co.  8946.T $98 0.66 USD
-10.09
$2.33B 15.69M USD $2.49M 16.8K USD $98 0.66 USD $108 0.73 USD $2.33B 15.69M USD 125.64 $0.78 0.005 USD
Corus Entertainment  CJREF $0.08
+14.29
$15.69M $10K $0.08 $0.08 $15.69M 0 -$3.08
Cocrystal Pharma  COCP $1.54
-6.67
$15.67M $8.98K $1.54 $1.61 $15.67M 0 -$1.56
Victory Square  VSQTF $0.1499
+1.67
$15.66M $4K $0.1499 $0.16 $15.66M 0 -$0.07
Starcore International Mines  SHVLF $0.2
-15.05
$15.65M $31K $0.23 $0.2399 $15.65M 0 -$0.03
Thunder Mountain Gold  THMG $0.19
+9.3
$15.65M $5.3K $0.1799 $0.19 $15.65M 0 -$0.02
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
Wegmans Holdings Berhad  0197.KL $0.14 0.03 USD
0
$73.59M 15.65M USD $10.7K 2.28K USD $0.14 0.03 USD $0.14 0.03 USD $73.59M 15.65M USD 0 $0 0 USD
Latrobe Magnesium Limited  LMG.AX $0.008999 0.0059 USD
0
$23.64M 15.65M USD $343.25K 227.18K USD $0.008999 0.0059 USD $0.01 0.0066 USD $23.64M 15.65M USD 0 $0 0 USD
Strategic Metals Ltd.  SMD.V $0.19 0.14 USD
0
$21.08M 15.64M USD $32.77K 24.32K USD $0.19 0.14 USD $0.2 0.14 USD $21.08M 15.64M USD 0 -$0.02 -0.01 USD
Indian Infotech and Software Limited  INDINFO.BO $1.02 0.01 USD
-1.9
$1.29B 15.64M USD $898.17K 10.87K USD $1.01 0.01 USD $1.03 0.01 USD $1.29B 15.64M USD 0 -$0.05 -0.0006 USD
Arbor Metals Corp.  432.F $0.1499 0.17 USD
+26.67
$14.29M 15.62M USD $1K 1.09K USD $0.1199 0.13 USD $0.1499 0.17 USD $14.29M 15.62M USD 15.19 $0.01 0.01 USD
Almadex Minerals Ltd.  DEX.V $0.3499 0.26 USD
0
$21.05M 15.62M USD $19.7K 14.62K USD $0.34 0.25 USD $0.3499 0.26 USD $21.05M 15.62M USD 11.50 $0.03 0.02 USD
Ta Win Holdings Berhad  7097.KL $0.02 0.0042 USD
-20
$73.43M 15.61M USD $719.7K 153.03K USD $0.02 0.0042 USD $0.02 0.0042 USD $73.43M 15.61M USD 0 -$0.02 -0.004 USD
Skillful Craftsman Education Technology  EDTK $0.9799
+0.01
$15.61M $19.83K $0.9599 $1.01 $15.61M 0 -$0.48
American Shared Hospital Services  AMS $2.42
+0.41
$15.61M $1.09K $2.42 $2.42 $15.61M 11.52 $0.21
Mundoro Capital Inc.  MUN.V $0.2 0.15 USD
0
$21.03M 15.61M USD $35.5K 26.34K USD $0.2 0.15 USD $0.2 0.15 USD $21.03M 15.61M USD 0 -$0.01 -0.007 USD
DESIGN CAPITAL  1545.HK $0.05999 0.0077 USD
-3.17
$122M 15.6M USD $60K 7.67K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $122M 15.6M USD 0 $0 0 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0065 USD
+2
$121.89M 15.59M USD $1.79M 228.87K USD $0.05 0.0063 USD $0.05 0.0065 USD $121.89M 15.59M USD 0.72 $0.07 0.008 USD
Komputronik S.A.  KOM.WA $6.26 1.59 USD
-1.57
$61.31M 15.58M USD $9.62K 2.45K USD $6.26 1.59 USD $6.48 1.65 USD $61.31M 15.58M USD 0 -$1.07 -0.2 USD
Eden Inc. Berhad  7471.KL $0.1499 0.03 USD
+3.57
$73.28M 15.58M USD $700.1K 148.86K USD $0.14 0.03 USD $0.1499 0.03 USD $73.28M 15.58M USD 0.85 $0.17 0.04 USD
Richy Place 2002 Public Company Limited  RICHY.BK $0.34 0.0095 USD
-8.11
$553.63M 15.58M USD $72.2K 2.03K USD $0.34 0.0095 USD $0.3499 0.0098 USD $553.63M 15.58M USD 0 -$0.03 -0.0008 USD
Orege Société Anonyme  OREGE.PA $0.28 0.31 USD
-1.05
$14.23M 15.56M USD $501 547.66 USD $0.28 0.31 USD $0.28 0.31 USD $14.23M 15.56M USD 0 -$0.17 -0.1 USD
China Hongguang Holdings Limited  8646.HK $0.27 0.03 USD
-3.64
$121.63M 15.55M USD $549K 70.2K USD $0.27 0.03 USD $0.2899 0.04 USD $121.63M 15.55M USD 5.29 $0.05 0.006 USD
MILAN STATION  1150.HK $0.1199 0.01 USD
+9.52
$121.55M 15.54M USD $70K 8.95K USD $0.11 0.01 USD $0.1199 0.01 USD $121.55M 15.54M USD 0 -$0.03 -0.003 USD
PJX Resources Inc.  PJX.V $0.1199 0.09 USD
0
$20.94M 15.54M USD $32.5K 24.12K USD $0.1199 0.09 USD $0.1199 0.09 USD $20.94M 15.54M USD 0 -$0.04 -0.02 USD
Itway S.p.A.  ITW.MI $1.35 1.48 USD
+0.37
$14.21M 15.54M USD $18.73K 20.47K USD $1.32 1.44 USD $1.37 1.5 USD $14.21M 15.54M USD 0 -$0.13 -0.1 USD
Strategic Metals  SMDZF $0.14
0
$15.53M $40.48K $0.14 $0.1499 $15.53M 0 -$0.01
CEKD Berhad  0238.KL $0.38 0.08 USD
0
$72.96M 15.51M USD $12.9K 2.74K USD $0.38 0.08 USD $0.38 0.08 USD $72.96M 15.51M USD 9.37 $0.04 0.008 USD
Altigen Communications  ATGN $0.5999
+5.26
$15.51M $1K $0.6099 $0.6099 $15.51M 0 -$0.14
Sirios Resources  SIREF $0.05
+0.45
$15.48M $28K $0.04 $0.05 $15.48M 0 $0
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $10.37 0.33 USD
-4.86
$492.58M 15.47M USD $26.98K 847.32 USD $10.37 0.33 USD $10.66 0.33 USD $492.58M 15.47M USD 11.03 $0.94 0.03 USD
Forum Energy Metals  FDCFF $0.05
0
$15.47M $7K $0.04 $0.04 $15.47M 0 -$0.02
Maggie Beer Holdings Limited  MBH.AX $0.07 0.04 USD
+3.12
$23.37M 15.47M USD $3.01M 1.99M USD $0.05999 0.04 USD $0.07 0.04 USD $23.37M 15.47M USD 0 -$0.06 -0.03 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $16.3 0.51 USD
-4
$492.46M 15.47M USD $59.16K 1.86K USD $15.62 0.49 USD $16.7 0.52 USD $492.46M 15.47M USD 0 -$0.47 -0.01 USD
Tong Hua Holding Public Company Limited  TH.BK $0.55 0.02 USD
-1.79
$549.09M 15.45M USD $609K 17.14K USD $0.54 0.02 USD $0.56 0.02 USD $549.09M 15.45M USD 4.23 $0.13 0.003 USD
QYOU Media Inc.  QYOU.V $0.04 0.03 USD
0
$20.81M 15.44M USD $57.48K 42.65K USD $0.04 0.03 USD $0.04 0.03 USD $20.81M 15.44M USD 0 -$0.01 -0.007 USD
88 Energy Limited  POQ.F $0.01 0.01 USD
-11.39
$14.12M 15.43M USD $120K 131.18K USD $0.01 0.01 USD $0.01 0.01 USD $14.12M 15.43M USD 0 -$0.02 -0.02 USD
Country Heights Holdings Berhad  5738.KL $0.23 0.05 USD
-2.17
$72.57M 15.43M USD $1.36M 289.43K USD $0.22 0.05 USD $0.23 0.05 USD $72.57M 15.43M USD 22.50 $0.01 0.002 USD
80 Mile  BLLYF $0.003899
-21.6
$15.43M $2K $0.004499 $0.004499 $15.43M 0 $0
Juggernaut Exploration Ltd.  JUGR.V $0.81 0.6 USD
0
$20.79M 15.43M USD $11K 8.16K USD $0.79 0.59 USD $0.81 0.6 USD $20.79M 15.43M USD 0 -$0.04 -0.02 USD
AB BUILDERS  1615.HK $0.2 0.03 USD
+0.5
$120.6M 15.42M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $120.6M 15.42M USD 20.10 $0.01 0.001 USD
Iceni Gold Limited  ICL.AX $0.08 0.05 USD
-11.76
$23.29M 15.42M USD $628.62K 416.05K USD $0.07 0.05 USD $0.08 0.05 USD $23.29M 15.42M USD 0 -$0.01 -0.006 USD
Yorbeau Resources Inc.  YRB.TO $0.05 0.03 USD
+28.57
$20.77M 15.41M USD $100.92K 74.89K USD $0.04 0.03 USD $0.05 0.03 USD $20.77M 15.41M USD 1.12 $0.04 0.03 USD
Fingerprint Cards AB (publ)  FING-B.ST $0.01 0.0010 USD
0
$157.78M 15.4M USD $17.7M 1.73M USD $0.01 0.00098 USD $0.01 0.0010 USD $157.78M 15.4M USD 0 -$0.06 -0.005 USD
Republic Healthcare Limited  8357.HK $0.19 0.02 USD
+0.52
$120.43M 15.4M USD $105K 13.43K USD $0.19 0.02 USD $0.2 0.03 USD $120.43M 15.4M USD 0 $0 0 USD
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust  AIMCG.BK $1.9 0.05 USD
-1.04
$547.2M 15.4M USD $168.5K 4.74K USD $1.9 0.05 USD $1.94 0.05 USD $547.2M 15.4M USD 0 -$0.91 -0.02 USD
RMA Global Limited  RMY.AX $0.04 0.02 USD
0
$23.25M 15.39M USD $1.18M 778.34K USD $0.04 0.02 USD $0.04 0.02 USD $23.25M 15.39M USD 0 $0 0 USD
ADTIGER CORP  1163.HK $0.14 0.02 USD
-2.88
$120.33M 15.39M USD $2.5K 319.66 USD $0.14 0.02 USD $0.14 0.02 USD $120.33M 15.39M USD 0 -$0.01 -0.001 USD
Rex Industry Berhad  9946.KL $0.11 0.02 USD
+10
$72.34M 15.38M USD $960.3K 204.19K USD $0.1 0.02 USD $0.11 0.02 USD $72.34M 15.38M USD 0.069 $1.58 0.34 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0034 USD
+12.5
$120.29M 15.38M USD $5.46M 697.62K USD $0.02 0.0030 USD $0.02999 0.0040 USD $120.29M 15.38M USD 0 -$0.01 -0.001 USD
HPMT Holdings Berhad  5291.KL $0.22 0.05 USD
-2.22
$72.27M 15.37M USD $31.5K 6.7K USD $0.22 0.05 USD $0.23 0.05 USD $72.27M 15.37M USD 22.00 $0.01 0.002 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.5M 15.36M USD $39.1K 29.3K USD $0.2 0.15 USD $0.2099 0.16 USD $20.5M 15.36M USD 0 -$0.01 -0.007 USD
Glennon Small Companies Ltd  GC1.AX $0.4799 0.32 USD
-1.03
$23.16M 15.33M USD $20.32K 13.45K USD $0.4699 0.31 USD $0.4799 0.32 USD $23.16M 15.33M USD 5.33 $0.09 0.06 USD
Sirios Resources Inc.  SOI.V $0.05999 0.04 USD
0
$20.64M 15.32M USD $369.1K 273.89K USD $0.05999 0.04 USD $0.07 0.05 USD $20.64M 15.32M USD 0 $0 0 USD
Eagle Filters Group Oyj  EAGLE.HE $0.07 0.07 USD
0
$14M 15.3M USD $80.84K 88.37K USD $0.07 0.07 USD $0.07 0.07 USD $14M 15.3M USD 0 -$0.02 -0.02 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.13 0.1 USD
+8.33
$20.62M 15.3M USD $7.5K 5.57K USD $0.13 0.1 USD $0.13 0.1 USD $20.62M 15.3M USD 0 -$0.23 -0.1 USD
PreveCeutical Medical  PRVCF $0.02999
+7.2
$15.29M $24.8K $0.02999 $0.02999 $15.29M 0 $0
DOUMOB  1917.HK $0.05 0.0066 USD
-3.7
$119.6M 15.29M USD $100K 12.79K USD $0.05 0.0066 USD $0.05 0.0066 USD $119.6M 15.29M USD 0 $0 0 USD
China New Consumption Group Limited  8275.HK $0.17 0.02 USD
0
$119.52M 15.28M USD $5.94M 759.5K USD $0.17 0.02 USD $0.17 0.02 USD $119.52M 15.28M USD 8.30 $0.02 0.002 USD
Mundoro Capital  MUNMF $0.14
0
$15.27M $42K $0.1499 $0.1499 $15.27M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
+3.33
$15.25M $98.96K $0.02999 $0.02999 $15.25M 0 -$0.01
NAOS Ex-50 Opportunities Company Limited  NAC.AX $0.4799 0.32 USD
+1.05
$23.04M 15.25M USD $69.16K 45.78K USD $0.4799 0.31 USD $0.4799 0.32 USD $23.04M 15.25M USD 0 -$0.3 -0.1 USD
ECC Capital  ECRO $0.08
0
$15.24M $240 $0.08 $0.08 $15.24M 0 -$1.14
Ayr Wellness  AYRWF $0.14
+12
$15.23M $2.96K $0.13 $0.14 $15.23M 0 -$3.24
CL Venture Public Company Limited  KOOL.BK $0.23 0.0064 USD
-4.17
$540.5M 15.21M USD $542.3K 15.26K USD $0.23 0.0064 USD $0.2399 0.0067 USD $540.5M 15.21M USD 11.50 $0.02 0.0005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看