结果页面 217，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sixty North Gold Mining
SXNTF
US
|
$0.21 — |
-2.76
|
$15.82M — | $16.00K — | $0.20 — | $0.20 — | $15.82M — | 0 | -$0.01 — | ||
|
Natural Alternatives
NAII
US
|
$2.51 — |
+0.2
|
$15.75M — | $4.73K — | $2.50 — | $2.67 — | $15.75M — | 0 | -$2.40 — | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$123.08M 15.74M USD | HK$529.50K 67.7K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$123.08M 15.74M USD | 4.00 | HK$0.02 0.002 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$122.98M 15.72M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$122.98M 15.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.24 1.43 USD |
+0.41
|
€13.62M 15.72M USD | €3.33K 3.84K USD | €1.24 1.43 USD | €1.24 1.43 USD | €13.62M 15.72M USD | 13.72 | €0.09 0.1 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.74M 15.71M USD | A$76.18K 50.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.32 0.21 USD |
+8.62
|
A$23.72M 15.7M USD | A$380.36K 251.74K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$23.72M 15.7M USD | 10.50 | A$0.03 0.02 USD | ||
3R Games S.A.
3RG.WA
PL
|
PLN 0.76 0.19 USD |
+0.26
|
PLN 61.74M 15.69M USD | PLN 106.33K 27.03K USD | PLN 0.75 0.19 USD | PLN 0.82 0.21 USD | PLN 61.74M 15.69M USD | 15.19 | PLN 0.05 0.01 USD | ||
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 20.93M 15.69M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 20.93M 15.69M USD | 0 | -SGD 0.01 -0.007 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.55 0.25 USD |
-6.93
|
SEK 160.73M 15.69M USD | SEK 74.80K 7.3K USD | SEK 2.55 0.25 USD | SEK 2.73 0.27 USD | SEK 160.73M 15.69M USD | 0 | -SEK 2.69 -0.2 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.00 0.25 USD |
+1.83
|
PLN 61.70M 15.68M USD | PLN 101.00 25.67 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$122.40M 15.65M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$23.64M 15.65M USD | A$873.97K 578.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.64M 15.65M USD | 0 | -A$0.03 -0.01 USD | ||
|
China Kangda Food Company Limited
0834.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$122.30M 15.64M USD | HK$640.00K 81.83K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$122.30M 15.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
-5.56
|
€13.55M 15.64M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.55M 15.64M USD | 0 | -€0.01 -0.01 USD | ||
GTL Limited
GTL.NS
IN
|
₹8.20 0.1 USD |
-1.2
|
₹1.29B 15.6M USD | ₹1.72M 20.78K USD | ₹8.01 0.1 USD | ₹9.09 0.11 USD | ₹1.29B 15.6M USD | 0.22 | ₹37.03 0.45 USD | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$122.01M 15.6M USD | HK$208.40K 26.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$122.01M 15.6M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$122.00M 15.6M USD | HK$10.00K 1.28K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$122.00M 15.6M USD | 18.00 | HK$0.04 0.005 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
-3.64
|
$15.60M — | $5.00K — | $0.11 — | $0.11 — | $15.60M — | 0 | -$0.02 — | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$21.01M 15.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.01M 15.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.08 0.06 USD |
+16.18
|
SGD 20.78M 15.57M USD | SGD 8.45M 6.34M USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 20.78M 15.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 73.22M 15.57M USD | MYR 18.50K 3.93K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 73.22M 15.57M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
+2.17
|
A$23.51M 15.56M USD | A$211.29K 139.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$23.51M 15.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$121.68M 15.56M USD | HK$188.00K 24.04K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$121.68M 15.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 73.01M 15.52M USD | MYR 9.00K 1.91K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 73.01M 15.52M USD | 10.00 | MYR 0.01 0.002 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
0
|
€13.42M 15.49M USD | €9.86K 11.38K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
0
|
SEK 158.61M 15.48M USD | SEK 256.69K 25.06K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0096 USD | SEK 158.61M 15.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $60.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$23.38M 15.48M USD | A$274.74K 181.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.38M 15.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$20.85M 15.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.11 0.01 USD |
+3.85
|
HK$120.96M 15.47M USD | HK$570.00K 72.88K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$120.96M 15.47M USD | 0 | HK$0.00 0 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.35 0.04 USD |
+12.9
|
HK$120.96M 15.47M USD | HK$310.00K 39.64K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$120.96M 15.47M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.83M 15.46M USD | CA$84.60K 62.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
Agro Capital Management
ACMB
US
|
$0.04 — |
+10.06
|
$15.46M — | $250.00 — | $0.03 — | $0.03 — | $15.46M — | 0 | -$0.01 — | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$120.86M 15.45M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$120.86M 15.45M USD | 0 | -HK$0.93 -0.1 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$23.32M 15.43M USD | A$161.35K 106.79K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$23.32M 15.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$120.28M 15.38M USD | HK$15.00K 1.92K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$120.28M 15.38M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.22 0.14 USD |
0
|
A$23.21M 15.36M USD | A$4.49K 2.97K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$20.70M 15.36M USD | CA$38.23K 28.37K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$20.70M 15.36M USD | 18.00 | CA$0.04 0.03 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$21.81K 16.18K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
+7.26
|
HK$120.12M 15.36M USD | HK$198.00K 25.32K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$120.12M 15.36M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$120.00M 15.34M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.01 0.001 USD | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.20 0.03 USD |
+6.95
|
HK$120.00M 15.34M USD | HK$114.00K 14.58K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$120.00M 15.34M USD | 0 | -HK$0.47 -0.06 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.05 USD |
+6.58
|
A$23.17M 15.34M USD | A$949.23K 628.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.17M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vicon Holdings Limited
3878.HK
HK
|
HK$0.25 0.03 USD |
+7.3
|
HK$119.90M 15.33M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$119.90M 15.33M USD | 25.00 | HK$0.01 0.001 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.32 0.13 USD |
-0.15
|
NOK 159.76M 15.33M USD | NOK 130.01K 12.47K USD | NOK 1.29 0.12 USD | NOK 1.45 0.14 USD | NOK 159.76M 15.33M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$11.41 — |
-9.66
|
$15.31M — | $51.94K — | $11.21 — | $13.23 — | $15.31M — | 0 | -$142.70 — | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$20.62M 15.3M USD | CA$1.83K 1.36K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$20.62M 15.3M USD | 9.00 | CA$0.06 0.04 USD | ||
|
Rise Gold
RYES
US
|
$0.12 — |
-7.69
|
$15.30M — | $130.00 — | $0.13 — | $0.13 — | $15.30M — | 0 | -$0.05 — | ||
|
Track
TRCK
US
|
$0.37 — |
-33.93
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €217.00 250.49 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$119.56M 15.29M USD | HK$140.00K 17.9K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$119.56M 15.29M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.71 0.09 USD |
-7.79
|
HK$119.53M 15.28M USD | HK$174.00K 22.25K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$119.53M 15.28M USD | 0 | -HK$0.34 -0.04 USD | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$119.47M 15.28M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$119.47M 15.28M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.01 USD |
-3.61
|
HK$119.44M 15.27M USD | HK$321.00K 41.04K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$119.44M 15.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CISO Global
CISO
US
|
$0.34 — |
-1.75
|
$15.27M — | $91.66K — | $0.34 — | $0.35 — | $15.27M — | 8.42 | $0.04 — | ||
|
Markray
RVBR
US
|
$0.05 — |
0
|
$15.26M — | $10.00K — | $0.06 — | $0.06 — | $15.26M — | 0 | $0.00 — | ||
|
Barnwell Industries
BRN
US
|
$1.06 — |
+2.91
|
$15.26M — | $205.83K — | $1.04 — | $1.12 — | $15.26M — | 0 | -$0.62 — | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 71.64M 15.23M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 71.64M 15.23M USD | MYR 355.30K 75.55K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.13 0.11 USD |
+0.53
|
SEK 155.92M 15.22M USD | SEK 451.10K 44.03K USD | SEK 1.11 0.11 USD | SEK 1.16 0.11 USD | SEK 155.92M 15.22M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Goodfood Market
GDDFF
US
|
$0.15 — |
0
|
$15.22M — | $5.00K — | $0.15 — | $0.15 — | $15.22M — | 0 | -$0.09 — | ||
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 27.50K 773.78 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.03 0.0008 USD | ||
|
SemiLEDs
LEDS
US
|
$1.84 — |
-2.13
|
$15.19M — | $88.41K — | $1.58 — | $1.84 — | $15.19M — | 0 | -$0.28 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-0.54
|
$15.18M — | $281.70K — | $0.55 — | $0.57 — | $15.18M — | 0 | -$2.14 — | ||
|
Bravada Gold
BGAVF
US
|
$0.53 — |
-0.25
|
$15.17M — | $5.00K — | $0.52 — | $0.53 — | $15.17M — | 17.58 | $0.03 — | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.56 1.8 USD |
+0.65
|
€13.14M 15.17M USD | €1.00K 1.16K USD | €1.56 1.8 USD | €1.56 1.8 USD | €13.14M 15.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 71.32M 15.17M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 71.32M 15.17M USD | 0 | MYR 0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
0
|
€13.12M 15.15M USD | €3.00 3.46 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.12M 15.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$20.40M 15.14M USD | CA$208.25K 154.53K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$20.40M 15.14M USD | 0 | -CA$0.13 -0.09 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$20.40M 15.14M USD | CA$382.35K 283.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.40M 15.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.13M — | $6.00K — | $0.12 — | $0.12 — | $15.13M — | 0 | -$0.01 — | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 71.13M 15.12M USD | MYR 4.97M 1.06M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.74 0.02 USD |
+17.46
|
THB 537.24M 15.12M USD | THB 11.91M 335.22K USD | THB 0.63 0.02 USD | THB 0.80 0.02 USD | THB 537.24M 15.12M USD | 14.80 | THB 0.05 0.001 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 71.08M 15.11M USD | MYR 3.43M 729.77K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 71.08M 15.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FireFox Gold
FFOXF
US
|
$0.39 — |
+0.49
|
$15.11M — | $1.50K — | $0.39 — | $0.39 — | $15.11M — | 0 | -$0.17 — | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.35M 15.1M USD | CA$1.46K 1.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.35M 15.1M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 235.86B 15.07M USD | IDR 33.00M 2.11K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 350.00 -0.02 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.13 USD |
+5.26
|
A$22.76M 15.06M USD | A$53.35K 35.31K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$22.76M 15.06M USD | 0 | -A$0.03 -0.01 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$22.75M 15.06M USD | A$304.02K 201.21K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$22.75M 15.06M USD | 0 | A$0.00 0 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.16 0.11 USD |
0
|
A$22.74M 15.05M USD | A$2.00 1.32 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$22.74M 15.05M USD | 0.38 | A$0.42 0.28 USD | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 70.78M 15.05M USD | MYR 253.70K 53.94K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 70.78M 15.05M USD | 0 | MYR 0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.04 USD |
+4.84
|
A$22.70M 15.03M USD | A$629.97K 416.95K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.70M 15.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$22.69M 15.02M USD | A$1.37M 909.39K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0056 USD |
-5.56
|
A$22.69M 15.02M USD | A$7.02M 4.64M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$22.69M 15.02M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 20.00M 14.99M USD | SGD 200.00 149.89 USD | SGD 0.92 0.69 USD | SGD 0.99 0.74 USD | SGD 20.00M 14.99M USD | 4.50 | SGD 0.22 0.16 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.01 USD |
+17.91
|
HK$117.21M 14.99M USD | HK$320.00K 40.92K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$117.21M 14.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$22.63M 14.98M USD | A$1.05M 696.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.63M 14.98M USD | 0 | -A$0.03 -0.01 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 757.02K 21.3K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.10 -0.002 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 532.20M 14.97M USD | THB 459.32K 12.92K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 532.20M 14.97M USD | 9.75 | THB 0.08 0.002 USD | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
-2.5
|
SGD 19.98M 14.97M USD | SGD 40.00K 29.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 19.98M 14.97M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
GT Biopharma
GTBP
US
|
$0.42 — |
-0.67
|
$14.97M — | $544.24K — | $0.40 — | $0.43 — | $14.97M — | 0 | -$6.46 — | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 19.97M 14.97M USD | SGD 2.00K 1.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 19.97M 14.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$49.50K 36.73K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$20.16M 14.96M USD | 0 | -CA$0.11 -0.08 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 70.35M 14.96M USD | MYR 15.19M 3.23M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 70.35M 14.96M USD | 0 | MYR 0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
0
|
€12.95M 14.95M USD | €12.13K 14K USD | €0.36 0.42 USD | €0.37 0.43 USD | €12.95M 14.95M USD | 12.30 | €0.03 0.03 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$20.15M 14.95M USD | CA$43.03K 31.93K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$20.15M 14.95M USD | 0 | -CA$0.24 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||