结果页面 227，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Questor Technology Inc. QST.V | CA$0.49 0.36 USD |
+2.08
|
CA$13.52M 10.03M USD | CA$51.78K 38.42K USD | CA$0.49 0.36 USD | CA$0.59 0.44 USD | CA$13.52M 10.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.27 0.2 USD |
+3.92
|
CA$13.51M 10.03M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$13.51M 10.03M USD | 0 | -CA$0.16 -0.1 USD | ||
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
-4.85
|
HK$78.40M 10.02M USD | HK$104.00K 13.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$78.40M 10.02M USD | 9.80 | HK$0.01 0.001 USD | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.27 0.2 USD |
0
|
CA$13.51M 10.02M USD | CA$9.78K 7.26K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$13.51M 10.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.04 1.14 USD |
0
|
€9.16M 10.02M USD | €8.50K 9.29K USD | €1.04 1.14 USD | €1.04 1.14 USD | €9.16M 10.02M USD | 8.66 | €0.12 0.13 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$13.49M 10.01M USD | CA$58.50K 43.41K USD | CA$0.16 0.12 USD | CA$0.23 0.17 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
0
|
HK$78.18M 10M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$78.18M 10M USD | 0 | HK$0.00 0 USD | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$9.99M — | $10.00 — | $0.01 — | $0.01 — | $9.99M — | 0 | $0.00 — | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
-5.26
|
MYR 46.94M 9.98M USD | MYR 129.80K 27.6K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 46.94M 9.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0039 USD |
-6.06
|
HK$78.06M 9.98M USD | HK$300.00K 38.36K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$78.06M 9.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 46.94M 9.98M USD | MYR 4.00K 850.52 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 46.94M 9.98M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Marine Petroleum Trust MARPS | $4.99 — |
+17.46
|
$9.98M — | $115.39K — | $4.25 — | $5.25 — | $9.98M — | 13.86 | $0.36 — | ||
| SANAI HEALTH GP 1889.HK | HK$0.51 0.07 USD |
0
|
HK$77.98M 9.97M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$77.98M 9.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| Propanc Biopharma PPCB | $0.75 — |
+2.05
|
$9.97M — | $44.47K — | $0.72 — | $0.77 — | $9.97M — | 0.0026 | $278.11 — | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
-25
|
€9.12M 9.97M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$60.22 39.86 USD |
+0.4
|
A$15.06M 9.97M USD | A$210.14K 139.09K USD | A$60.08 39.76 USD | A$60.35 39.94 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Widad Group Berhad 0162.KL | MYR 0.02 0.0031 USD |
0
|
MYR 46.82M 9.95M USD | MYR 102.00K 21.69K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 46.82M 9.95M USD | 0 | MYR 0.00 0 USD | ||
| Bioextrax AB (publ) BIOEX.ST | SEK 2.14 0.21 USD |
+0.94
|
SEK 101.87M 9.94M USD | SEK 203.96K 19.91K USD | SEK 1.99 0.19 USD | SEK 2.54 0.25 USD | SEK 101.87M 9.94M USD | 0 | -SEK 0.42 -0.04 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
0
|
€9.09M 9.94M USD | €17.46K 19.08K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | ||
| CMON 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$1.36 -0.1 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.73 0.02 USD |
-0.57
|
₹819.81M 9.92M USD | ₹88.03K 1.07K USD | ₹1.71 0.02 USD | ₹1.75 0.02 USD | ₹819.81M 9.92M USD | 0 | -₹0.07 -0.0008 USD | ||
| YUK WING GP 1536.HK | HK$0.17 0.02 USD |
+6.25
|
HK$77.52M 9.91M USD | HK$34.00K 4.35K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$77.52M 9.91M USD | 0 | -HK$0.04 -0.005 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.27 0.0075 USD |
0
|
THB 352.26M 9.91M USD | THB 310.50K 8.74K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 352.26M 9.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$6.00K 767.18 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+3.39
|
€9.06M 9.9M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.06M 9.9M USD | 0 | €0.00 0 USD | ||
| Oxbridge Re OXBR | $1.29 — |
-0.77
|
$9.90M — | $6.26K — | $1.29 — | $1.37 — | $9.90M — | 0 | -$0.38 — | ||
| SingAsia Holdings Limited 8293.HK | HK$0.36 0.05 USD |
-10
|
HK$77.41M 9.9M USD | HK$120.00K 15.34K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$77.41M 9.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
+8.57
|
CA$13.33M 9.89M USD | CA$26.15K 19.4K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0019 USD |
0
|
HK$77.34M 9.89M USD | HK$254.16K 32.5K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$77.34M 9.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| Torr Metals Inc. TMET.V | CA$0.26 0.19 USD |
+6.25
|
CA$13.33M 9.89M USD | CA$144.63K 107.32K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$13.33M 9.89M USD | 0 | -CA$0.22 -0.1 USD | ||
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0051 USD |
0
|
HK$77.24M 9.88M USD | HK$185.00K 23.65K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$77.24M 9.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| XOX Berhad 0165.KL | MYR 0.25 0.05 USD |
+4.17
|
MYR 46.38M 9.86M USD | MYR 23.90K 5.08K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 46.38M 9.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.46 0.06 USD |
-1.09
|
HK$76.96M 9.84M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$76.96M 9.84M USD | 0 | -HK$0.18 -0.02 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.11 0.08 USD |
-4.35
|
CA$13.26M 9.84M USD | CA$357.50K 265.29K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.26M 9.84M USD | 0 | -CA$0.11 -0.08 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.05 0.03 USD |
0
|
A$14.86M 9.83M USD | A$262.84K 173.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.26 0.29 USD |
-6.07
|
€8.99M 9.83M USD | €2.27K 2.48K USD | €0.25 0.27 USD | €0.26 0.29 USD | €8.99M 9.83M USD | 0 | -€15.82 -17.2 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+8.7
|
A$14.85M 9.83M USD | A$372.76K 246.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.85M 9.83M USD | 0 | A$0.00 0 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.21 0.16 USD |
0
|
CA$13.24M 9.82M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.24M 9.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lotus Circular Berhad 7234.KL | MYR 0.32 0.07 USD |
0
|
MYR 46.17M 9.82M USD | MYR 100.00 21.26 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 46.17M 9.82M USD | 10.66 | MYR 0.03 0.006 USD | ||
| Ambertech Limited AMO.AX | A$0.16 0.1 USD |
0
|
A$14.79M 9.79M USD | A$8.40K 5.56K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$14.79M 9.79M USD | 15.50 | A$0.01 0.006 USD | ||
| SG Company S.p.A. SGC.MI | €0.24 0.27 USD |
-2.4
|
€8.94M 9.77M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.25 0.27 USD | €8.94M 9.77M USD | 0 | -€0.01 -0.01 USD | ||
| Sable Resources SBLRF | $0.03 — |
-12.12
|
$9.77M — | $10.00K — | $0.03 — | $0.03 — | $9.77M — | 0.72 | $0.04 — | ||
| BioRestorative Therapies BRTX | $1.10 — |
+1.85
|
$9.76M — | $31.83K — | $1.04 — | $1.13 — | $9.76M — | 0 | -$1.46 — | ||
| Evercel EVRC | $0.30 — |
0
|
$9.76M — | $5.50K — | $0.30 — | $0.30 — | $9.76M — | 10.00 | $0.03 — | ||
| Encorp Berhad 6076.KL | MYR 0.15 0.03 USD |
0
|
MYR 45.86M 9.75M USD | MYR 15.00K 3.19K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 45.86M 9.75M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SpineGuard SA ALSGD.PA | €0.10 0.11 USD |
-8.09
|
€8.92M 9.75M USD | €1.49M 1.63M USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.92M 9.75M USD | 0 | -€0.04 -0.04 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.08 0.01 USD |
-11.11
|
HK$76.21M 9.74M USD | HK$5.00K 639.31 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$76.21M 9.74M USD | 0 | -HK$0.05 -0.006 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
+8.52
|
€8.91M 9.74M USD | €17.23K 18.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.91M 9.74M USD | 0 | -€0.03 -0.03 USD | ||
| Biotricity BTCY | $0.35 — |
-8.4
|
$9.73M — | $38.28K — | $0.33 — | $0.38 — | $9.73M — | 0 | -$0.13 — | ||
| Nova Organic Public Company Limited NV.BK | THB 0.60 0.02 USD |
-3.23
|
THB 345.59M 9.72M USD | THB 190.91K 5.37K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.66 0.08 USD |
0
|
HK$76.03M 9.72M USD | HK$630.00K 80.55K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$76.03M 9.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.32 0.02 USD |
-1.5
|
₹803.25M 9.72M USD | ₹152.94K 1.85K USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹803.25M 9.72M USD | 10.15 | ₹0.13 0.001 USD | ||
| Sekur Private Data SWISF | $0.04 — |
+0.34
|
$9.72M — | $682.00 — | $0.04 — | $0.04 — | $9.72M — | 0 | -$0.01 — | ||
| Finet Group Limited 8317.HK | HK$0.08 0.0097 USD |
-3.8
|
HK$75.99M 9.72M USD | HK$288.00K 36.82K USD | HK$0.07 0.0094 USD | HK$0.08 0.0097 USD | HK$75.99M 9.72M USD | 0 | HK$0.00 0 USD | ||
| BioNexus Gene Lab BGLC | $4.11 — |
-0.24
|
$9.72M — | $15.43K — | $4.05 — | $4.12 — | $9.72M — | 0 | -$1.27 — | ||
| Energy Metals Limited EME.AX | A$0.07 0.05 USD |
-4.11
|
A$14.68M 9.71M USD | A$75.00K 49.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.68M 9.71M USD | 0 | A$0.00 0 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 12.93M 9.69M USD | SGD 20.00K 14.99K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| CopAur Minerals COPAF | $0.08 — |
-8.11
|
$9.69M — | $25.60K — | $0.08 — | $0.08 — | $9.69M — | 0 | -$0.08 — | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 344.26M 9.69M USD | THB 138.00K 3.88K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 344.26M 9.69M USD | 0 | -THB 0.38 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.42 0.48 USD |
+9.99
|
TRY 308.40M 9.69M USD | TRY 1.09M 34.11K USD | TRY 13.87 0.44 USD | TRY 15.42 0.48 USD | TRY 308.40M 9.69M USD | 0 | -TRY 0.96 -0.03 USD | ||
| ECA Marcellus Trust I ECTM | $0.55 — |
+3.77
|
$9.68M — | $38.71K — | $0.50 — | $0.55 — | $9.68M — | 4.58 | $0.12 — | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 5.65K 158.95 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.05 -0.001 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.74 0.07 USD |
-2.63
|
NOK 100.75M 9.66M USD | NOK 569.02K 54.58K USD | NOK 0.69 0.07 USD | NOK 0.76 0.07 USD | NOK 100.75M 9.66M USD | 0 | -NOK 35.10 -3.3 USD | ||
| ESUN HOLDINGS 0571.HK | HK$0.04 0.0054 USD |
0
|
HK$75.50M 9.65M USD | HK$100.00K 12.79K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$75.50M 9.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$284.08K 188.02K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.06 USD |
0
|
A$14.57M 9.64M USD | A$7.67K 5.07K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$14.57M 9.64M USD | 0 | -A$0.02 -0.01 USD | ||
| SmartKem SMTK | $1.57 — |
-1.26
|
$9.63M — | $11.08K — | $1.50 — | $1.57 — | $9.63M — | 0 | -$4.33 — | ||
| Nubeva NBVAF | $0.14 — |
+11.38
|
$9.61M — | $1.00K — | $0.12 — | $0.12 — | $9.61M — | 0 | -$0.01 — | ||
| Magontec Limited MGL.AX | A$0.26 0.17 USD |
+2
|
A$14.53M 9.61M USD | A$20.00 13.24 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$14.53M 9.61M USD | 0 | -A$0.06 -0.03 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0072 USD |
+4.76
|
A$14.51M 9.6M USD | A$100.81K 66.72K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$14.51M 9.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.60M — | $2.50K — | $0.14 — | $0.14 — | $9.60M — | 0 | -$0.06 — | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.03 USD |
-10
|
CA$12.92M 9.59M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.92M 9.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
-6.67
|
CA$12.92M 9.59M USD | CA$41.00K 30.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.92M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cartier Silver CRTIF | $0.13 — |
-29.73
|
$9.58M — | $28.40K — | $0.14 — | $0.19 — | $9.58M — | 13.00 | $0.01 — | ||
| Volt Group Limited VPR.AX | A$0.14 0.09 USD |
0
|
A$14.47M 9.58M USD | A$49.60K 32.82K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$14.47M 9.58M USD | 13.50 | A$0.01 0.006 USD | ||
| Cliq Digital AG CLIQ.DE | €1.46 1.59 USD |
-0.82
|
€8.75M 9.56M USD | €31.21K 34.12K USD | €1.43 1.57 USD | €1.46 1.59 USD | €8.75M 9.56M USD | 0 | -€4.66 -5.09 USD | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.55M — | $5.00K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.30 — | ||
| Ambow Education Holding AMBO | $3.34 — |
-8.49
|
$9.54M — | $4.26K — | $3.22 — | $3.61 — | $9.54M — | 5.30 | $0.63 — | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.27 0.06 USD |
0
|
MYR 44.79M 9.52M USD | MYR 50.20K 10.67K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 44.79M 9.52M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Ralco Corporation Berhad 7498.KL | MYR 0.88 0.19 USD |
0
|
MYR 44.70M 9.5M USD | MYR 100.00 21.26 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 44.70M 9.5M USD | 0 | -MYR 0.14 -0.02 USD | ||
| NEXE Innovations NEXNF | $0.10 — |
+9.09
|
$9.49M — | $1.50K — | $0.09 — | $0.09 — | $9.49M — | 0 | -$0.05 — | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-11.11
|
CA$12.79M 9.49M USD | CA$207.07K 153.66K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
-3.7
|
CA$12.79M 9.49M USD | CA$29.30K 21.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0067 USD |
0
|
HK$74.20M 9.49M USD | HK$80.00K 10.23K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | ||
| Ainos AIMD | $1.97 — |
-8.37
|
$9.48M — | $17.69K — | $1.96 — | $2.08 — | $9.48M — | 0 | -$3.92 — | ||
| Val-d'Or Mining VDOMF | $0.09 — |
0
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | $0.00 — | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$43.92K 29.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Institute of Biomedical Research MRES | $0.00 — |
-10.26
|
$9.47M — | $3.01M — | $0.00 — | $0.00 — | $9.47M — | 0 | -$1.75 — | ||
| Aston Bay ATBHF | $0.03 — |
+0.93
|
$9.45M — | $30.00K — | $0.03 — | $0.03 — | $9.45M — | 3.26 | $0.01 — | ||
| Exploits Discovery NFLDF | $0.05 — |
+15.91
|
$9.43M — | $305.50K — | $0.05 — | $0.05 — | $9.43M — | 0 | -$0.02 — | ||
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
-4.76
|
CA$12.71M 9.43M USD | CA$92.02K 68.28K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.28 0.31 USD |
0
|
€8.62M 9.43M USD | €3.00K 3.28K USD | €0.28 0.31 USD | €0.28 0.31 USD | €8.62M 9.43M USD | 0 | -€0.10 -0.1 USD | ||
| Fobi AI FOBIF | $0.04 — |
+18.36
|
$9.41M — | $11.00K — | $0.04 — | $0.04 — | $9.41M — | 0 | -$0.03 — | ||
| tokentus investment AG 14D.DE | €1.02 1.11 USD |
+2
|
€8.60M 9.4M USD | €4.09K 4.47K USD | €0.97 1.06 USD | €1.02 1.11 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Energous WATT | $4.32 — |
-6.29
|
$9.40M — | $107.34K — | $4.24 — | $4.77 — | $9.40M — | 0 | -$16.21 — | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$14.19M 9.39M USD | A$200.18K 132.49K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.46 0.04 USD |
-0.44
|
SEK 96.22M 9.39M USD | SEK 15.91K 1.55K USD | SEK 0.43 0.04 USD | SEK 0.46 0.05 USD | SEK 96.22M 9.39M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Metal Hawk Limited MHK.AX | A$0.12 0.08 USD |
-4.17
|
A$14.19M 9.39M USD | A$130.25K 86.21K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$14.19M 9.39M USD | 0 | -A$0.09 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||