结果页面 227，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.99
|
$101.85M 13.02M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.85M 13.02M USD | 0 | -$0.04 -0.005 USD | |
| Personas Social Incorporated PRSNF | $0.04 — |
+0.54
|
$13.02M — | $2.22K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| Smart Powerr CREG | $0.52 — |
-2.43
|
$13.02M — | $71.91K — | $0.52 — | $0.5699 — | $13.02M — | 0 | -$0.24 — | |
| Irving Resources IRVRF | $0.17 — |
+3.11
|
$13.01M — | $37.7K — | $0.16 — | $0.17 — | $13.01M — | 0 | -$0.01 — | |
| Wellnex Life Limited WNX.AX | $0.2899 0.19 USD |
-1.69
|
$19.65M 13.01M USD | $9.32K 6.17K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $19.65M 13.01M USD | 0 | -$0.16 -0.1 USD | |
| Taitron Components Incorporated TAIT | $2.16 — |
-0.23
|
$13.01M — | $12.76K — | $2.15 — | $2.17 — | $13.01M — | 216.00 | $0.01 — | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.51 0.05 USD |
+7.14
|
$133.21M 13M USD | $2.15M 209.62K USD | $0.4699 0.05 USD | $0.55 0.05 USD | $133.21M 13M USD | 0 | -$0.09 -0.008 USD | |
| Catena Media plc CTM.ST | $1.76 0.17 USD |
-2
|
$133.14M 13M USD | $37.2K 3.63K USD | $1.75 0.17 USD | $1.83 0.18 USD | $133.14M 13M USD | 0 | -$6.73 -0.6 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.17 0.04 USD |
-2.86
|
$61.11M 12.99M USD | $156.7K 33.32K USD | $0.17 0.04 USD | $0.17 0.04 USD | $61.11M 12.99M USD | 0 | $0 0 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$101.57M 12.99M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $101.57M 12.99M USD | 0 | -$0.03 -0.003 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.86 0.28 USD |
-2.89
|
$132.96M 12.98M USD | $5.76K 562.44 USD | $2.86 0.28 USD | $2.93 0.29 USD | $132.96M 12.98M USD | 0 | -$14.65 -1.4 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
-2.67
|
$21.03M 12.98M USD | $5.13K 3.16K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.76 0.0091 USD |
+7.04
|
$1.07B 12.97M USD | $4.18M 50.57K USD | $0.6999 0.0084 USD | $0.77 0.0093 USD | $1.07B 12.97M USD | 0 | $0 0 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.64 1.79 USD |
+0.31
|
$11.86M 12.97M USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $11.86M 12.97M USD | 23.42 | $0.07 0.08 USD | |
| Verbrec Limited VBC.AX | $0.07 0.04 USD |
+3.08
|
$19.58M 12.96M USD | $31.5K 20.85K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.58M 12.96M USD | 6.70 | $0.01 0.006 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.75 0.09 USD |
-2.14
|
$412.5M 12.95M USD | $2.2M 68.96K USD | $2.7 0.08 USD | $2.81 0.09 USD | $412.5M 12.95M USD | 0 | -$1.04 -0.03 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.17 0.03 USD |
-1.36
|
$1.07B 12.95M USD | $357.98K 4.33K USD | $2.08 0.03 USD | $2.2 0.03 USD | $1.07B 12.95M USD | 0 | -$0.11 -0.001 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-89.9
|
$11.85M 12.95M USD | $20.1K 21.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
-6.45
|
$60.89M 12.95M USD | $168.1K 35.74K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $60.89M 12.95M USD | 7.25 | $0.02 0.004 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.46 0.01 USD |
+2.22
|
$460M 12.94M USD | $2.1K 59.09 USD | $0.46 0.01 USD | $0.46 0.01 USD | $460M 12.94M USD | 0 | -$0.1 -0.002 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0088 USD |
-4.17
|
$101.21M 12.94M USD | $315K 40.28K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $101.21M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $32.6K — | $0.08999 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-20
|
$12.93M — | $6.8K — | $0.1 — | $0.11 — | $12.93M — | 0 | -$0.01 — | |
| GreenPower Motor Company Inc. GPV.V | $0.5899 0.44 USD |
-1.67
|
$17.4M 12.91M USD | $13.13K 9.74K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $17.4M 12.91M USD | 0 | -$1.12 -0.8 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
+1.8
|
$11.8M 12.9M USD | $2.25K 2.46K USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.8M 12.9M USD | 15.45 | $0.02 0.02 USD | |
| ZICO Holdings Inc. 40W.SI | $0.04 0.03 USD |
0
|
$17.21M 12.9M USD | $300.8K 225.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.21M 12.9M USD | 0 | -$0.01 -0.007 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
-3.7
|
$19.47M 12.89M USD | $261.19K 172.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.47M 12.89M USD | 0 | -$0.01 -0.006 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.56 0.02 USD |
-1.75
|
$457.95M 12.89M USD | $234.7K 6.6K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $457.95M 12.89M USD | 0 | -$0.22 -0.006 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.007799 — |
+110.81
|
$12.88M — | $10K — | $0.007799 — | $0.007799 — | $12.88M — | 0 | $0 — | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $1.49M 189.88K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| TEAMWAY INTL GP 1239.HK | $0.26 0.03 USD |
-1.92
|
$100.61M 12.86M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $100.61M 12.86M USD | 0 | -$0.35 -0.04 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
-1.85
|
$19.41M 12.85M USD | $2.82K 1.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.79 0.02 USD |
+0.56
|
$1.06B 12.83M USD | $85.16K 1.03K USD | $1.71 0.02 USD | $1.82 0.02 USD | $1.06B 12.83M USD | 8.13 | $0.22 0.002 USD | |
| Mayu Global Group Berhad 7099.KL | $0.13 0.03 USD |
0
|
$60.31M 12.82M USD | $17.9K 3.81K USD | $0.13 0.03 USD | $0.13 0.03 USD | $60.31M 12.82M USD | 6.25 | $0.02 0.004 USD | |
| XOX Berhad 0165.KL | $0.33 0.07 USD |
-2.99
|
$60.27M 12.82M USD | $171.8K 36.53K USD | $0.33 0.07 USD | $0.33 0.07 USD | $60.27M 12.82M USD | 0 | -$2.1 -0.4 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.16 0.03 USD |
+2.68
|
$455.38M 12.81M USD | $2.64M 74.18K USD | $1.11 0.03 USD | $1.16 0.03 USD | $455.38M 12.81M USD | 23.19 | $0.05 0.001 USD | |
| Irving Resources Inc. IRV.CN | $0.23 0.17 USD |
0
|
$17.26M 12.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26M 12.8M USD | 0 | -$0.02 -0.01 USD | |
| Cobre Limited CBE.AX | $0.04 0.03 USD |
-4.35
|
$19.34M 12.8M USD | $595.56K 394.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.34M 12.8M USD | 0 | $0 0 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
-8.33
|
$100.1M 12.8M USD | $54K 6.9K USD | $0.39 0.05 USD | $0.44 0.06 USD | $100.1M 12.8M USD | 0 | -$1.3 -0.1 USD | |
| Tower Resources TWRFF | $0.08 — |
+3.28
|
$12.79M — | $1.9K — | $0.07 — | $0.07 — | $12.79M — | 0 | $0 — | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
-1.96
|
$100M 12.79M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| Estrima S.p.A. BIRO.MI | $0.38 0.41 USD |
-0.26
|
$11.7M 12.78M USD | $20.4K 22.3K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $11.7M 12.78M USD | 0 | -$0.43 -0.4 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.01 USD |
0
|
$19.31M 12.78M USD | $517.64K 342.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.31M 12.78M USD | 0 | $0 0 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$17.02M 12.76M USD | $20K 14.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.02M 12.76M USD | 5.90 | $0.01 0.007 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.46 0.34 USD |
0
|
$17.19M 12.76M USD | $16K 11.87K USD | $0.45 0.33 USD | $0.46 0.34 USD | $17.19M 12.76M USD | 0 | -$0.15 -0.1 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
+27.27
|
$17.18M 12.75M USD | $619.5K 459.71K USD | $0.05 0.04 USD | $0.07 0.05 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
-3.33
|
$19.24M 12.74M USD | $384.19K 254.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.24M 12.74M USD | 0 | -$0.01 -0.006 USD | |
| CEL-SCI CVM | $2.37 — |
-4.44
|
$12.73M — | $110.06K — | $2.36 — | $2.51 — | $12.73M — | 0 | -$11.75 — | |
| New Concepts Holdings Limited 2221.HK | $0.05999 0.0079 USD |
-7.46
|
$99.58M 12.73M USD | $1.79M 228.62K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $99.58M 12.73M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
+16.28
|
$99.42M 12.71M USD | $400K 51.15K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $99.42M 12.71M USD | 0 | -$0.03 -0.003 USD | |
| Lachlan Star Limited LSA.AX | $0.08 0.05 USD |
0
|
$19.2M 12.7M USD | $36.46K 24.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.2M 12.7M USD | 0 | -$0.01 -0.006 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
+4.55
|
$99.36M 12.7M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99.36M 12.7M USD | 4.59 | $0.02 0.002 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-4
|
$19.19M 12.7M USD | $106.83K 70.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.19M 12.7M USD | 0 | -$0.01 -0.006 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-8.82
|
$99.15M 12.68M USD | $50K 6.39K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| Adventa Berhad 7191.KL | $0.2 0.04 USD |
0
|
$59.59M 12.67M USD | $32.7K 6.95K USD | $0.19 0.04 USD | $0.2 0.04 USD | $59.59M 12.67M USD | 19.50 | $0.01 0.002 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
+10.53
|
$16.89M 12.66M USD | $12.9K 9.67K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.89M 12.66M USD | 0 | -$0.37 -0.2 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
+2.27
|
$99M 12.66M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| Fly Play hf. PLAY.IC | $0.91 0.0066 USD |
+0.55
|
$1.72B 12.66M USD | $1.07M 7.86K USD | $0.8699 0.0063 USD | $0.91 0.0066 USD | $1.72B 12.66M USD | 0 | -$961.1 -7.06 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
+3.12
|
$19.1M 12.64M USD | $167.62K 110.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.1M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Innovative Designs IVDN | $0.33 — |
+10
|
$12.64M — | $26.2K — | $0.25 — | $0.33 — | $12.64M — | 0 | $0 — | |
| Nihon Seimitsu Co., Ltd. 7771.T | $85 0.57 USD |
0
|
$1.87B 12.64M USD | $230.2K 1.55K USD | $84 0.57 USD | $87 0.59 USD | $1.87B 12.64M USD | 55.55 | $1.53 0.01 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$17.03M 12.64M USD | $191 141.73 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $17.03M 12.64M USD | 0 | -$0.03 -0.02 USD | |
| CHINA ECOTOUR 1371.HK | $0.64 0.08 USD |
-4.48
|
$98.83M 12.64M USD | $2.24M 286.38K USD | $0.63 0.08 USD | $0.77 0.1 USD | $98.83M 12.64M USD | 0 | -$1.74 -0.2 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $116.48K 71.88K USD | $0.02 0.0092 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7399 0.0089 USD |
+4.17
|
$1.04B 12.63M USD | $217.59K 2.63K USD | $0.7099 0.0085 USD | $0.77 0.0093 USD | $1.04B 12.63M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
-8.33
|
$17.01M 12.63M USD | $272K 201.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.01M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0048 USD |
0
|
$98.63M 12.61M USD | $8K 1.02K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $98.63M 12.61M USD | 0 | -$0.12 -0.01 USD | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.6M — | $7.7K — | $0.08 — | $0.08999 — | $12.6M — | 0 | -$0.01 — | |
| Kancera AB (publ) KAN.ST | $1.06 0.1 USD |
-3.1
|
$128.94M 12.59M USD | $276.36K 26.98K USD | $1.04 0.1 USD | $1.13 0.11 USD | $128.94M 12.59M USD | 0 | -$0.37 -0.03 USD | |
| PolarX Limited PXX.AX | $0.008 0.0052 USD |
0
|
$19M 12.58M USD | $6.75M 4.46M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $19M 12.58M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.21 USD |
0
|
$16.95M 12.58M USD | $66.3K 49.2K USD | $0.26 0.19 USD | $0.28 0.21 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$19M 12.57M USD | $20K 13.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| J Escom Holdings,Inc. 3779.T | $161 1.09 USD |
-3.57
|
$1.86B 12.57M USD | $46.1K 311.19 USD | $160 1.08 USD | $167 1.13 USD | $1.86B 12.57M USD | 0 | -$21.69 -0.1 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.29 0.32 USD |
+0.92
|
$128.72M 12.56M USD | $73.35K 7.16K USD | $3.21 0.31 USD | $3.39 0.33 USD | $128.72M 12.56M USD | 0 | -$0.45 -0.04 USD | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
+14.29
|
$12.56M — | $10K — | $0.0008 — | $0.0008 — | $12.56M — | 0 | $0 — | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| American Rebel AREB | $1.86 — |
-3.13
|
$12.55M — | $227.87K — | $1.79 — | $1.92 — | $12.55M — | 0 | -$80.53 — | |
| PINE TECH 1079.HK | $0.07 0.0094 USD |
+8.82
|
$98.18M 12.55M USD | $170K 21.74K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $98.18M 12.55M USD | 0 | -$0.01 -0.001 USD | |
| ZK ZKIN | $2.43 — |
-3.19
|
$12.55M — | $30.75K — | $2.42 — | $2.58 — | $12.55M — | 0 | -$0.56 — | |
| Vivos Therapeutics VVOS | $2.13 — |
-4.05
|
$12.54M — | $102.48K — | $2.1 — | $2.27 — | $12.54M — | 0 | -$1.04 — | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0062 USD |
0
|
$98M 12.53M USD | $628K 80.3K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $98M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Heavy Minerals Limited HVY.AX | $0.28 0.19 USD |
-1.75
|
$18.92M 12.52M USD | $18.18K 12.03K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $18.92M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Axel Mark Inc. 3624.T | $111 0.75 USD |
+8.82
|
$1.85B 12.52M USD | $10.86M 73.29K USD | $105 0.71 USD | $125 0.84 USD | $1.85B 12.52M USD | 0 | -$53.32 -0.3 USD | |
| Otto Energy OTTEF | $0.001799 — |
0
|
$12.52M — | $150.9K — | $0.005599 — | $0.005599 — | $12.52M — | 0 | $0 — | |
| Super Strong Holdings Limited 8262.HK | $0.11 0.01 USD |
+6
|
$97.87M 12.51M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $97.87M 12.51M USD | 0 | -$0.01 -0.001 USD | |
| Oxbridge Re OXBR | $1.68 — |
0
|
$12.5M — | $14.33K — | $1.64 — | $1.75 — | $12.5M — | 0 | -$0.32 — | |
| Palemo Holdings Co.,Ltd. 2778.T | $154 1.04 USD |
-1.91
|
$1.85B 12.5M USD | $67.7K 456.99 USD | $152 1.03 USD | $157 1.06 USD | $1.85B 12.5M USD | 0 | -$3.96 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$18.88M 12.49M USD | $1.2M 796.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Trinity Biotech TRIB | $0.67 — |
-4.23
|
$12.49M — | $33.29K — | $0.65 — | $0.6999 — | $12.49M — | 0 | -$1.8 — | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+1.18
|
$18.87M 12.49M USD | $469.73K 310.89K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| Minerva Neurosciences NERV | $1.79 — |
+3.18
|
$12.48M — | $15.01K — | $1.71 — | $1.84 — | $12.48M — | 2.10 | $0.85 — | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.06 USD |
-5.56
|
$16.81M 12.47M USD | $50.01K 37.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $16.81M 12.47M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
0
|
$18.84M 12.47M USD | $90.33K 59.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.84M 12.47M USD | 0 | -$0.03 -0.01 USD | |
| Environmental Tectonics ETCC | $1.32 — |
-0.75
|
$12.47M — | $1.6K — | $1.32 — | $1.33 — | $12.47M — | 0 | -$0.23 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.13 0.02 USD |
+5.51
|
$97.49M 12.47M USD | $430K 54.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $97.49M 12.47M USD | 0 | $0 0 USD | |
| Superior Industries SUP | $0.4199 — |
-3.32
|
$12.46M — | $482.85K — | $0.4199 — | $0.44 — | $12.46M — | 0 | -$3.65 — | |
| Biotricity BTCY | $0.4699 — |
-6.2
|
$12.45M — | $26 — | $0.4799 — | $0.5 — | $12.45M — | 0 | -$1.51 — | |
| Bionano Genomics BNGO | $3.7 — |
+0.82
|
$12.45M — | $71.19K — | $3.66 — | $3.78 — | $12.45M — | 0 | -$53.53 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||