结果页面 227，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecma Solutions S.p.A. TCM.MI | $1.4 1.53 USD |
-2.78
|
$12.05M 13.18M USD | $16.4K 17.93K USD | $1.38 1.51 USD | $1.43 1.56 USD | $12.05M 13.18M USD | 0 | -$0.24 -0.2 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+2.38
|
$17.75M 13.17M USD | $102.36K 75.95K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
-2.5
|
$468M 13.17M USD | $710.6K 19.99K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$19.88M 13.16M USD | $440.98K 291.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.19 0.14 USD |
-5
|
$17.72M 13.15M USD | $4.18K 3.1K USD | $0.19 0.14 USD | $0.19 0.14 USD | $17.72M 13.15M USD | 0 | -$0.04 -0.02 USD | |
| Toro Energy Limited TOE.AX | $0.17 0.11 USD |
-2.94
|
$19.85M 13.14M USD | $80.75K 53.44K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $19.85M 13.14M USD | 0 | -$0.06 -0.03 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5999 0.45 USD |
+1.69
|
$17.69M 13.13M USD | $9.68K 7.18K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $17.69M 13.13M USD | 0 | -$1.14 -0.8 USD | |
| Victory Goldfields Limited 1VG.AX | $0.34 0.23 USD |
0
|
$19.82M 13.12M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $19.82M 13.12M USD | 0 | -$0.07 -0.04 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
-10.71
|
$17.68M 13.12M USD | $40K 29.68K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.68M 13.12M USD | 0 | -$0.05 -0.03 USD | |
| TEAMWAY INTL GP 1239.HK | $0.26 0.03 USD |
0
|
$102.59M 13.12M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $102.59M 13.12M USD | 0 | -$0.35 -0.04 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
-1.72
|
$466.13M 13.12M USD | $197.6K 5.56K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0029 USD |
-4.17
|
$102.47M 13.1M USD | $220K 28.13K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $102.47M 13.1M USD | 0 | -$0.01 -0.001 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$19.79M 13.1M USD | $1.06M 703.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| SKYMISSION GP 1429.HK | $0.05999 0.0081 USD |
+4.92
|
$102.4M 13.09M USD | $1.83M 234.24K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $102.4M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| Orecap Invest ORFDF | $0.05 — |
+8.61
|
$13.09M — | $26K — | $0.05 — | $0.05 — | $13.09M — | 5.16 | $0.01 — | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.63M 13.08M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $218.14K 144.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| Vivos Therapeutics VVOS | $2.22 — |
+5.21
|
$13.07M — | $183.87K — | $2.14 — | $2.3 — | $13.07M — | 0 | -$1.03 — | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.28 0.03 USD |
+4.59
|
$1.08B 13.07M USD | $2.32M 28.01K USD | $2.11 0.03 USD | $2.34 0.03 USD | $1.08B 13.07M USD | 0 | -$0.11 -0.001 USD | |
| MEDIROM Healthcare MRM | $1.65 — |
+2.73
|
$13.07M — | $20.35K — | $1.6 — | $1.67 — | $13.07M — | 8.26 | $0.2 — | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.61
|
$102.19M 13.07M USD | $140.8K 18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.19M 13.07M USD | 0 | -$0.03 -0.003 USD | |
| Edesa Biotech EDSA | $1.86 — |
-2.11
|
$13.06M — | $15.75K — | $1.86 — | $1.93 — | $13.06M — | 0 | -$1.5 — | |
| Air Industries AIRI | $3.47 — |
-2.53
|
$13.06M — | $115.67K — | $3.47 — | $3.69 — | $13.06M — | 0 | -$0.47 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
-20
|
$11.95M 13.06M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| Olympia Industries Berhad 3018.KL | $0.05999 0.01 USD |
-7.69
|
$61.41M 13.06M USD | $3.2K 680.42 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $61.41M 13.06M USD | 0 | -$0.01 -0.002 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.3699 0.08 USD |
+10.45
|
$61.38M 13.05M USD | $2.02M 430.38K USD | $0.33 0.07 USD | $0.3699 0.08 USD | $61.38M 13.05M USD | 0 | -$0.15 -0.03 USD | |
| Siyata Mobile SYTA | $2.56 — |
+1.19
|
$13.05M — | $1.35M — | $2.34 — | $2.75 — | $13.05M — | 0.0038 | $665.14 — | |
| Novavis Group S.A. NVG.WA | $1.47 0.37 USD |
0
|
$51.33M 13.05M USD | $78.48K 19.95K USD | $1.42 0.36 USD | $1.5 0.38 USD | $51.33M 13.05M USD | 0 | -$0.03 -0.007 USD | |
| Trinity Biotech TRIB | $0.6999 — |
+6.03
|
$13.04M — | $61.26K — | $0.66 — | $0.6999 — | $13.04M — | 0 | -$1.81 — | |
| Taitron Components Incorporated TAIT | $2.17 — |
-0.23
|
$13.04M — | $6.3K — | $2.15 — | $2.19 — | $13.04M — | 216.50 | $0.01 — | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
0
|
$17.56M 13.03M USD | $183.5K 136.17K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.56M 13.03M USD | 16.00 | $0.01 0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
+3.33
|
$17.56M 13.03M USD | $123.07K 91.32K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.56M 13.03M USD | 0 | -$0.07 -0.05 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.99
|
$101.85M 13.02M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.85M 13.02M USD | 0 | -$0.04 -0.005 USD | |
| Adventa Berhad 7191.KL | $0.2 0.04 USD |
0
|
$61.11M 12.99M USD | $10K 2.13K USD | $0.2 0.04 USD | $0.2 0.04 USD | $61.11M 12.99M USD | 20.00 | $0.01 0.002 USD | |
| Kancera AB (publ) KAN.ST | $1.1 0.11 USD |
-1.44
|
$133.06M 12.99M USD | $114.21K 11.15K USD | $1.09 0.11 USD | $1.14 0.11 USD | $133.06M 12.99M USD | 0 | -$0.37 -0.03 USD | |
| Noratis AG NUVA.DE | $0.88 0.96 USD |
+8.7
|
$11.87M 12.98M USD | $2.95K 3.22K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $11.87M 12.98M USD | 0 | -$3.96 -4.3 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.94 0.29 USD |
+3.16
|
$132.96M 12.98M USD | $188.84K 18.43K USD | $2.79 0.27 USD | $2.95 0.29 USD | $132.96M 12.98M USD | 0 | -$14.92 -1.4 USD | |
| KELFRED 1134.HK | $0.2 0.03 USD |
+8.56
|
$101.5M 12.98M USD | $6.18M 789.68K USD | $0.19 0.02 USD | $0.26 0.03 USD | $101.5M 12.98M USD | 0 | -$0.04 -0.005 USD | |
| Kazia Therapeutics KZIA | $9.54 — |
+81.53
|
$12.97M — | $49.53M — | $8.7 — | $11.25 — | $12.97M — | 0 | -$32.68 — | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
+7.37
|
$101.41M 12.97M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.41M 12.97M USD | 0 | -$0.03 -0.003 USD | |
| ZK ZKIN | $2.51 — |
-0.4
|
$12.96M — | $27.48K — | $2.44 — | $2.57 — | $12.96M — | 0 | -$0.59 — | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4899 0.01 USD |
+11.36
|
$460.6M 12.96M USD | $6.92M 194.78K USD | $0.44 0.01 USD | $0.53 0.01 USD | $460.6M 12.96M USD | 7.00 | $0.07 0.001 USD | |
| Next Science Limited NXS.AX | $0.07 0.04 USD |
+1.52
|
$19.57M 12.96M USD | $250.11K 165.54K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.57M 12.96M USD | 0 | -$0.06 -0.03 USD | |
| Biotricity BTCY | $0.52 — |
+3.96
|
$12.95M — | $33.17K — | $0.45 — | $0.52 — | $12.95M — | 0 | -$1.61 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+11.34
|
$12.95M — | $2.22K — | $0.04 — | $0.04 — | $12.95M — | 0 | $0 — | |
| FN Factory Outlet Public Company Limited FN.BK | $0.46 0.01 USD |
0
|
$460M 12.94M USD | $97.5K 2.74K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $460M 12.94M USD | 0 | -$0.1 -0.002 USD | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $32.6K — | $0.08999 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
-1.46
|
$101.13M 12.93M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101.13M 12.93M USD | 5.04 | $0.04 0.005 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.17 0.03 USD |
-6.4
|
$459.3M 12.92M USD | $17.09M 480.9K USD | $1.17 0.03 USD | $1.3 0.04 USD | $459.3M 12.92M USD | 23.39 | $0.05 0.001 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
-3.81
|
$101M 12.91M USD | $380K 48.59K USD | $0.1 0.01 USD | $0.11 0.01 USD | $101M 12.91M USD | 10.09 | $0.01 0.001 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.68 0.16 USD |
-4.27
|
$132.27M 12.91M USD | $14.34K 1.4K USD | $1.67 0.16 USD | $1.77 0.17 USD | $132.27M 12.91M USD | 0 | -$0.61 -0.05 USD | |
| ZICO Holdings Inc. 40W.SI | $0.04 0.03 USD |
0
|
$17.21M 12.9M USD | $300.8K 225.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.21M 12.9M USD | 0 | -$0.01 -0.007 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.11 0.01 USD |
+1.89
|
$100.85M 12.89M USD | $738K 94.36K USD | $0.1 0.01 USD | $0.11 0.01 USD | $100.85M 12.89M USD | 10.80 | $0.01 0.001 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.0099 USD |
0
|
$19.48M 12.89M USD | $1.49M 983.58K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $19.48M 12.89M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-24.02
|
$12.89M — | $30.34K — | $0.02999 — | $0.04 — | $12.89M — | 0 | $0 — | |
| Superior Industries SUP | $0.44 — |
-0.52
|
$12.89M — | $348.56K — | $0.4299 — | $0.45 — | $12.89M — | 0 | -$3.56 — | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $60K 7.67K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$19.45M 12.87M USD | $24.44K 16.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.45M 12.87M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.22 0.02 USD |
+54.06
|
$134.14M 12.87M USD | $416.48M 39.95M USD | $0.1499 0.01 USD | $0.28 0.03 USD | $134.14M 12.87M USD | 0 | $0 0 USD | |
| Estrima S.p.A. BIRO.MI | $0.38 0.42 USD |
-3.55
|
$11.77M 12.86M USD | $22.8K 24.92K USD | $0.38 0.41 USD | $0.39 0.42 USD | $11.77M 12.86M USD | 0 | -$0.41 -0.4 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
-1.85
|
$19.41M 12.85M USD | $27.8K 18.4K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
+2.15
|
$100.41M 12.84M USD | $27K 3.45K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $100.41M 12.84M USD | 0 | -$0.03 -0.003 USD | |
| Star Royalties Ltd. STRR.V | $0.22 0.16 USD |
+7.32
|
$17.3M 12.84M USD | $170.04K 126.18K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $17.3M 12.84M USD | 0 | -$0.44 -0.3 USD | |
| GRANDSHORES 1647.HK | $0.08 0.01 USD |
+3.7
|
$100.38M 12.84M USD | $1.95M 249.33K USD | $0.08 0.01 USD | $0.08 0.01 USD | $100.38M 12.84M USD | 0 | $0 0 USD | |
| Mayu Global Group Berhad 7099.KL | $0.13 0.03 USD |
-7.41
|
$60.31M 12.82M USD | $17.9K 3.81K USD | $0.13 0.03 USD | $0.13 0.03 USD | $60.31M 12.82M USD | 6.25 | $0.02 0.004 USD | |
| J Escom Holdings,Inc. 3779.T | $164 1.11 USD |
0
|
$1.9B 12.81M USD | $52.1K 351.69 USD | $161 1.09 USD | $165 1.11 USD | $1.9B 12.81M USD | 0 | -$21.69 -0.1 USD | |
| Irving Resources Inc. IRV.CN | $0.23 0.17 USD |
0
|
$17.26M 12.8M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $17.26M 12.8M USD | 0 | -$0.02 -0.01 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $86 0.58 USD |
0
|
$1.89B 12.79M USD | $335K 2.26K USD | $84 0.57 USD | $87 0.59 USD | $1.89B 12.79M USD | 56.20 | $1.53 0.01 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
-1.96
|
$100M 12.79M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+1
|
$11.69M 12.78M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-1.49
|
$19.29M 12.77M USD | $246.22K 162.96K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.46 0.34 USD |
+13.58
|
$17.19M 12.76M USD | $16K 11.87K USD | $0.45 0.33 USD | $0.46 0.34 USD | $17.19M 12.76M USD | 0 | -$0.15 -0.1 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.31 0.17 USD |
-2.03
|
$401.44M 12.76M USD | $589.92K 18.74K USD | $5.16 0.16 USD | $5.55 0.18 USD | $401.44M 12.76M USD | 0 | -$0.76 -0.02 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$17.01M 12.75M USD | $450K 337.26K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $17.01M 12.75M USD | 0 | $0 0 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $157 1.06 USD |
+0.64
|
$1.89B 12.75M USD | $138.9K 937.61 USD | $153 1.03 USD | $159 1.07 USD | $1.89B 12.75M USD | 0 | -$3.96 -0.02 USD | |
| CEL-SCI CVM | $2.48 — |
+2.48
|
$12.73M — | $90.32K — | $2.37 — | $2.51 — | $12.73M — | 0 | -$11.72 — | |
| Lachlan Star Limited LSA.AX | $0.08 0.05 USD |
+4.11
|
$19.2M 12.7M USD | $36.46K 24.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.2M 12.7M USD | 0 | -$0.01 -0.006 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.19 0.01 USD |
-4.8
|
$1.05B 12.7M USD | $2.13M 25.73K USD | $1.19 0.01 USD | $1.19 0.01 USD | $1.05B 12.7M USD | 39.66 | $0.03 0.0003 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $1.91M 1.26M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Sterling Metals SAGGF | $0.4099 — |
+0.1
|
$12.69M — | $13.86K — | $0.3499 — | $0.4099 — | $12.69M — | 0 | -$0.42 — | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.77 0.02 USD |
+0.57
|
$1.05B 12.68M USD | $966.34K 11.69K USD | $1.76 0.02 USD | $1.84 0.02 USD | $1.05B 12.68M USD | 8.04 | $0.22 0.002 USD | |
| Dromeas SA DROME.AT | $0.33 0.37 USD |
-1.76
|
$11.6M 12.68M USD | $6.37K 6.96K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.6M 12.68M USD | 15.18 | $0.02 0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
+2.27
|
$99M 12.66M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
-2.99
|
$19.12M 12.65M USD | $233.27K 154.39K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.12M 12.65M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+5.71
|
$11.57M 12.65M USD | $14.33K 15.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.57M 12.65M USD | 0 | -$0.01 -0.01 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3599 0.27 USD |
-5.26
|
$16.87M 12.64M USD | $14.1K 10.57K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $16.87M 12.64M USD | 9.00 | $0.04 0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
-5.88
|
$20.47M 12.63M USD | $84.22K 51.97K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| XOX Berhad 0165.KL | $0.32 0.07 USD |
+3.23
|
$59.35M 12.62M USD | $328.3K 69.81K USD | $0.32 0.07 USD | $0.33 0.07 USD | $59.35M 12.62M USD | 0 | -$2.1 -0.4 USD | |
| Wealth Minerals WMLLF | $0.04 — |
-7.75
|
$12.62M — | $30K — | $0.04 — | $0.04 — | $12.62M — | 0 | -$0.11 — | |
| TRANSMIT ENT 1326.HK | $0.04 0.0048 USD |
-2.56
|
$98.63M 12.61M USD | $408K 52.17K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $98.63M 12.61M USD | 0 | -$0.12 -0.01 USD | |
| META MEDIA 0072.HK | $0.23 0.03 USD |
+7.14
|
$98.63M 12.61M USD | $620K 79.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $98.63M 12.61M USD | 0 | -$0.04 -0.005 USD | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.6M — | $7.7K — | $0.08 — | $0.08999 — | $12.6M — | 0 | -$0.01 — | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0065 USD |
+2
|
$98.48M 12.59M USD | $1.45M 185.66K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $98.48M 12.59M USD | 0 | $0 0 USD | |
| Fly Play hf. PLAY.IC | $0.91 0.0066 USD |
+12.42
|
$1.71B 12.59M USD | $7.74M 56.9K USD | $0.8499 0.0062 USD | $0.9799 0.0072 USD | $1.71B 12.59M USD | 0 | -$927.1 -6.8 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+11.63
|
$128.93M 12.59M USD | $24.45M 2.39M USD | $0.08999 0.0090 USD | $0.11 0.01 USD | $128.93M 12.59M USD | 0 | -$0.04 -0.003 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.64 1.79 USD |
-2.68
|
$11.51M 12.58M USD | $11K 12.02K USD | $1.63 1.78 USD | $1.67 1.82 USD | $11.51M 12.58M USD | 23.35 | $0.07 0.08 USD | |
| Star Royalties STRFF | $0.16 — |
+6.03
|
$12.58M — | $73K — | $0.16 — | $0.16 — | $12.58M — | 0 | -$0.32 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||