结果页面 211，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willamette Valley Vineyards WVVI | $5.81 — |
-0.77
|
$28.84M — | $280 — | $5.81 — | $5.81 — | $28.84M — | 0 | -$0.52 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-46.47
|
$28.84M — | $1.58K — | $0.02 — | $0.02 — | $28.84M — | 0 | $0 — | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.91 0.31 USD |
-0.8
|
$907.62M 28.84M USD | $129.33K 4.11K USD | $9.85 0.31 USD | $10 0.32 USD | $907.62M 28.84M USD | 198.19 | $0.05 0.001 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.65 0.36 USD |
-6.41
|
$295.34M 28.83M USD | $104.01K 10.15K USD | $3.89 0.38 USD | $3.89 0.38 USD | $295.34M 28.83M USD | 0 | -$0.15 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.3 0.42 USD |
+2.23
|
$917.7M 28.82M USD | $302.11K 9.49K USD | $12.8 0.4 USD | $13.3 0.42 USD | $917.7M 28.82M USD | 0 | -$0.09 -0.002 USD | |
| Drone Volt SA ALDRV.PA | $0.63 0.69 USD |
+27.53
|
$26.34M 28.8M USD | $2.85M 3.12M USD | $0.51 0.55 USD | $0.66 0.72 USD | $26.34M 28.8M USD | 0 | -$0.61 -0.6 USD | |
| Artmarket.com PRC.PA | $3.95 4.32 USD |
-1.74
|
$26.34M 28.79M USD | $3.27K 3.58K USD | $3.89 4.25 USD | $4.03 4.41 USD | $26.34M 28.79M USD | 39.50 | $0.1 0.11 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.5 0.81 USD |
0
|
$906.06M 28.79M USD | $51.09K 1.62K USD | $25.3 0.8 USD | $25.7 0.82 USD | $906.06M 28.79M USD | 14.01 | $1.82 0.06 USD | |
| Midas Minerals Limited MM1.AX | $0.28 0.19 USD |
-3.45
|
$43.5M 28.79M USD | $192.57K 127.45K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $43.5M 28.79M USD | 0 | -$0.04 -0.02 USD | |
| NeuroOne Medical NMTC | $0.5799 — |
-0.7
|
$28.77M — | $61.28K — | $0.56 — | $0.5999 — | $28.77M — | 0 | -$0.23 — | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-3.3
|
$225.03M 28.77M USD | $950K 121.47K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $225.03M 28.77M USD | 5.86 | $0.03 0.003 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $422.27K 313.35K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
0
|
$38.76M 28.76M USD | $53K 39.33K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.55 0.07 USD |
+1.85
|
$224.74M 28.74M USD | $170K 21.74K USD | $0.52 0.07 USD | $0.55 0.07 USD | $224.74M 28.74M USD | 6.87 | $0.08 0.01 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.78
|
$28.73M — | $39.5K — | $0.11 — | $0.11 — | $28.73M — | 0 | -$0.03 — | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $4.95M 632.92K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$134.96M 28.7M USD | $185.1K 39.36K USD | $0.08 0.02 USD | $0.08 0.02 USD | $134.96M 28.7M USD | 0 | -$0.15 -0.03 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6099 0.13 USD |
0
|
$134.95M 28.69M USD | $209.1K 44.46K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $134.95M 28.69M USD | 15.25 | $0.04 0.008 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.25M 28.69M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.25M 28.69M USD | 0 | -$0.05 -0.05 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $26 0.82 USD |
+4.92
|
$912.61M 28.66M USD | $779.55K 24.48K USD | $24.96 0.78 USD | $26.44 0.83 USD | $912.61M 28.66M USD | 0 | -$15.36 -0.4 USD | |
| Novacon Technology Group Limited 8635.HK | $0.56 0.07 USD |
-3.45
|
$224M 28.64M USD | $1.47M 187.7K USD | $0.54 0.07 USD | $0.63 0.08 USD | $224M 28.64M USD | 0 | -$0.04 -0.005 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-1.16
|
$224M 28.64M USD | $513.5K 65.66K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $224M 28.64M USD | 0 | -$0.22 -0.02 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1 0.01 USD |
+2.13
|
$223.83M 28.62M USD | $4.38M 559.72K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $223.83M 28.62M USD | 0.22 | $0.43 0.05 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2099 0.04 USD |
+5.13
|
$134.5M 28.6M USD | $404.7K 86.05K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $134.5M 28.6M USD | 5.12 | $0.04 0.008 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $4K 850.52 USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.0098 USD |
-2.53
|
$223.47M 28.57M USD | $700K 89.5K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $223.47M 28.57M USD | 0 | -$0.05 -0.006 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.34 0.04 USD |
+3.08
|
$223.38M 28.56M USD | $123K 15.73K USD | $0.34 0.04 USD | $0.34 0.04 USD | $223.38M 28.56M USD | 0 | -$0.01 -0.001 USD | |
| MiNK Therapeutics INKT | $7.16 — |
-1.31
|
$28.54M — | $1.06K — | $7.16 — | $7.2 — | $28.54M — | 0 | -$2.46 — | |
| Cyberloq CLOQ | $0.22 — |
+14.21
|
$28.53M — | $1.3K — | $0.2 — | $0.22 — | $28.53M — | 0 | -$0.01 — | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1499 0.11 USD |
0
|
$38.05M 28.52M USD | $2.25M 1.69M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.05M 28.52M USD | 0 | $0 0 USD | |
| Summa Silver SSVRF | $0.2399 — |
+6.29
|
$28.51M — | $41K — | $0.23 — | $0.2399 — | $28.51M — | 0 | -$0.01 — | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
+3.3
|
$222.96M 28.51M USD | $254K 32.48K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $222.96M 28.51M USD | 0 | -$0.45 -0.05 USD | |
| Micromem MMTIF | $0.05 — |
+15
|
$28.51M — | $119.51K — | $0.04 — | $0.05 — | $28.51M — | 0 | -$0.01 — | |
| BioAtla BCAB | $0.4899 — |
+1.25
|
$28.5M — | $488.16K — | $0.4699 — | $0.4899 — | $28.5M — | 0 | -$1.22 — | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
+1.45
|
$222.78M 28.48M USD | $150K 19.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $222.78M 28.48M USD | 2.69 | $0.13 0.02 USD | |
| Kuya Silver KUYAF | $0.27 — |
+0.38
|
$28.47M — | $35.86K — | $0.27 — | $0.27 — | $28.47M — | 0 | -$0.06 — | |
| Eclipse Metals Limited EPM.AX | $0.02 0.0099 USD |
0
|
$42.99M 28.45M USD | $23.47M 15.53M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $42.99M 28.45M USD | 0 | $0 0 USD | |
| FBR FBRKF | $0.005 — |
0
|
$28.45M — | $50K — | $0.005 — | $0.005 — | $28.45M — | 0 | $0 — | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+3.09
|
$42.97M 28.44M USD | $13.22K 8.75K USD | $0.1 0.06 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Galway Metals GAYMF | $0.2999 — |
-2.23
|
$28.43M — | $7.5K — | $0.2999 — | $0.2999 — | $28.43M — | 0 | -$0.06 — | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $32.87K 21.76K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
-1.11
|
$28.41M — | $267.5K — | $0.05999 — | $0.07 — | $28.41M — | 0 | -$0.01 — | |
| ClearVue Technologies Limited CPV.AX | $0.16 0.11 USD |
+3.23
|
$42.91M 28.4M USD | $517.63K 342.6K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $42.91M 28.4M USD | 0 | -$0.04 -0.02 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.89 0.03 USD |
-3.26
|
$1.01B 28.35M USD | $149.6K 4.21K USD | $0.89 0.03 USD | $0.93 0.03 USD | $1.01B 28.35M USD | 89.00 | $0.01 0.0002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
0
|
$221.71M 28.35M USD | $8.53M 1.09M USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| Focus Universal FCUV | $3.98 — |
-2.71
|
$28.35M — | $4.33K — | $3.83 — | $4.05 — | $28.35M — | 0 | -$0.42 — | |
| Graphex Group Limited 6128.HK | $0.2399 0.03 USD |
+2.16
|
$221.6M 28.33M USD | $630K 80.55K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $221.6M 28.33M USD | 0 | -$0.58 -0.07 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.98 0.58 USD |
-3.24
|
$290.24M 28.33M USD | $335.35K 32.73K USD | $5.86 0.57 USD | $6.06 0.59 USD | $290.24M 28.33M USD | 0 | -$0.51 -0.04 USD | |
| DT CAPITAL 0356.HK | $0.08 0.01 USD |
-10
|
$221.56M 28.33M USD | $900K 115.08K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $221.56M 28.33M USD | 0 | $0 0 USD | |
| DigiTouch S.p.A. DGT.MI | $1.91 2.08 USD |
+2.14
|
$25.91M 28.32M USD | $2.5K 2.73K USD | $1.9 2.07 USD | $1.91 2.08 USD | $25.91M 28.32M USD | 15.87 | $0.12 0.13 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $500 374.73 USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| Cenntro CENN | $0.92 — |
-1.65
|
$28.3M — | $71.83K — | $0.89 — | $0.93 — | $28.3M — | 0 | -$1 — | |
| Casta Diva Group S.p.A. CDG.MI | $1.26 1.37 USD |
-0.79
|
$25.85M 28.26M USD | $17K 18.58K USD | $1.26 1.37 USD | $1.29 1.4 USD | $25.85M 28.26M USD | 25.10 | $0.05 0.05 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0043 USD |
-7.02
|
$289.34M 28.24M USD | $42.74M 4.17M USD | $0.04 0.0041 USD | $0.05 0.0047 USD | $289.34M 28.24M USD | 0.22 | $0.2 0.02 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $11.99 0.15 USD |
+4.99
|
$2.33B 28.23M USD | $1.28M 15.46K USD | $11.2 0.14 USD | $11.99 0.15 USD | $2.33B 28.23M USD | 599.50 | $0.02 0.0002 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$25.79M 28.19M USD | $30K 32.79K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4299 0.05 USD |
-1.16
|
$220.47M 28.19M USD | $6K 767.18 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $220.47M 28.19M USD | 21.25 | $0.02 0.002 USD | |
| Kirkland's KIRK | $1.26 — |
-4.92
|
$28.19M — | $98.91K — | $1.25 — | $1.32 — | $28.19M — | 0 | -$1.77 — | |
| ATA Creativity Global AACG | $0.89 — |
+4.99
|
$28.19M — | $18.86K — | $0.8499 — | $0.89 — | $28.19M — | 0 | -$0.14 — | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $1.4M 39.39K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| CULTURECOM HOLD 0343.HK | $0.13 0.02 USD |
-5.04
|
$220.26M 28.16M USD | $4.65M 594.82K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $220.26M 28.16M USD | 0 | -$0.01 -0.001 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.23 0.05 USD |
0
|
$132.21M 28.11M USD | $142.2K 30.24K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.21M 28.11M USD | 0 | -$0.01 -0.002 USD | |
| European Metals EMHLF | $0.13 — |
0
|
$28.11M — | $11K — | $0.13 — | $0.13 — | $28.11M — | 0 | -$0.01 — | |
| Network-1 NTIP | $1.23 — |
-1.44
|
$28.1M — | $1K — | $1.23 — | $1.24 — | $28.1M — | 0 | -$0.11 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.72 0.36 USD |
+0.87
|
$287.85M 28.1M USD | $122.63K 11.97K USD | $3.65 0.36 USD | $3.72 0.36 USD | $287.85M 28.1M USD | 0 | -$0.16 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0058 USD |
+4.55
|
$219.7M 28.09M USD | $120K 15.34K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $219.7M 28.09M USD | 0 | -$0.06 -0.007 USD | |
| CHINA IN-TECH 0464.HK | $0.3699 0.05 USD |
+2.78
|
$219.47M 28.06M USD | $2.67M 341.65K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $219.47M 28.06M USD | 0 | -$0.05 -0.006 USD | |
| Kodiak Copper Corp. KDK.V | $0.5 0.37 USD |
0
|
$37.77M 28.03M USD | $19K 14.1K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $37.77M 28.03M USD | 0 | -$0.04 -0.02 USD | |
| ABVC BioPharma ABVC | $1.65 — |
+7.16
|
$28.02M — | $208.2K — | $1.55 — | $1.65 — | $28.02M — | 0 | -$0.19 — | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
+2.82
|
$219M 28M USD | $342K 43.73K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $219M 28M USD | 18.25 | $0.02 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.22 0.03 USD |
0
|
$994.83M 27.99M USD | $212.43K 5.98K USD | $1.21 0.03 USD | $1.22 0.03 USD | $994.83M 27.99M USD | 0 | -$0.17 -0.004 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
-3.33
|
$37.66M 27.95M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.66M 27.95M USD | 0 | -$0.04 -0.02 USD | |
| Vor Biopharma VOR | $0.22 — |
-0.09
|
$27.94M — | $402.16K — | $0.2099 — | $0.23 — | $27.94M — | 0 | -$1.51 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
0
|
$42.17M 27.91M USD | $38.86K 25.72K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$42.16M 27.9M USD | $982.34K 650.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.16M 27.9M USD | 0 | -$0.03 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.13 0.1 USD |
0
|
$37.6M 27.9M USD | $149.62K 111.03K USD | $0.13 0.1 USD | $0.13 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper SRGXF | $0.1 — |
+1.39
|
$27.89M — | $10K — | $0.1 — | $0.1 — | $27.89M — | 0 | -$0.01 — | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $428.1K 320.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Leviathan Gold LVXFF | $0.2899 — |
+0.15
|
$27.82M — | $40.09K — | $0.26 — | $0.33 — | $27.82M — | 0 | -$0.06 — | |
| India Steel Works Limited ISWL.BO | $5.77 0.07 USD |
+2.49
|
$2.3B 27.79M USD | $378.02K 4.57K USD | $5.59 0.07 USD | $5.9 0.07 USD | $2.3B 27.79M USD | 0 | -$0.34 -0.004 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$130.37M 27.72M USD | $100K 21.26K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $130.37M 27.72M USD | 3.22 | $0.09 0.02 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+1.92
|
$216.76M 27.72M USD | $1.34M 171.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $216.76M 27.72M USD | 0 | $0 0 USD | |
| Generation Bio GBIO | $0.4099 — |
-5.19
|
$27.71M — | $490.13K — | $0.4 — | $0.4199 — | $27.71M — | 0 | -$1.08 — | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $37.32M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Sunnova Energy NOVA | $0.22 — |
+7.94
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| COURAGE INV 1145.HK | $0.2 0.03 USD |
+3.14
|
$216.25M 27.65M USD | $1.32M 168.78K USD | $0.19 0.02 USD | $0.2 0.03 USD | $216.25M 27.65M USD | 19.69 | $0.01 0.001 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08 0.06 USD |
0
|
$36.89M 27.64M USD | $1.02M 767.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.89M 27.64M USD | 8.00 | $0.01 0.007 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
0
|
$216.05M 27.62M USD | $580K 74.16K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $216.05M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| Daré Bioscience DARE | $3.12 — |
-2.5
|
$27.61M — | $11.71K — | $3.11 — | $3.27 — | $27.61M — | 0 | -$0.17 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
+8.74
|
$215.9M 27.61M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $215.9M 27.61M USD | 0 | -$0.02 -0.002 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
+3.7
|
$41.7M 27.6M USD | $51.84K 34.31K USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.7M 27.6M USD | 0 | -$0.01 -0.006 USD | |
| Inventus Mining GNGXF | $0.14 — |
0
|
$27.6M — | $1.1K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| 3D Energi Limited TDO.AX | $0.13 0.08 USD |
-3.85
|
$41.68M 27.59M USD | $90K 59.57K USD | $0.13 0.08 USD | $0.13 0.08 USD | $41.68M 27.59M USD | 0 | -$0.01 -0.006 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.14 0.03 USD |
-3.45
|
$129.7M 27.58M USD | $40K 8.51K USD | $0.14 0.03 USD | $0.14 0.03 USD | $129.7M 27.58M USD | 0 | $0 0 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
0
|
$41.66M 27.58M USD | $971 642.66 USD | $3.81 2.52 USD | $3.85 2.55 USD | $41.66M 27.58M USD | 0 | -$0.11 -0.07 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$4.08B 27.53M USD | $1.03M 6.99K USD | $37 0.25 USD | $41 0.28 USD | $4.08B 27.53M USD | 3.97 | $10.07 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $792K 5.35K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
-3.25
|
$215.06M 27.5M USD | $36K 4.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $215.06M 27.5M USD | 0 | -$0.04 -0.005 USD | |
| Jetbest Corporation 4741.TWO | $26.35 0.84 USD |
-3.48
|
$865.39M 27.5M USD | $275.24K 8.75K USD | $26.3 0.84 USD | $27.9 0.89 USD | $865.39M 27.5M USD | 18.42 | $1.43 0.05 USD | |
| Salem Media SALM | $0.93 — |
-2.09
|
$27.5M — | $1K — | $0.93 — | $0.93 — | $27.5M — | 0 | -$1.68 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||