결과 페이지 211 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DIAGNOS DGNOF | $0.23 — |
0
|
$23.47M — | $78.00K — | $0.23 — | $0.23 — | $23.47M — | 0 | -$0.04 — | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$25.05K 16.58K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.46 0.06 USD |
-1.08
|
HK$183.36M 23.44M USD | HK$35.00K 4.48K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$183.36M 23.44M USD | 0 | -HK$0.06 -0.007 USD | ||
| STYLAND HOLD 0211.HK | HK$0.25 0.03 USD |
-5.66
|
HK$183.26M 23.43M USD | HK$80.46K 10.29K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$183.26M 23.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.47 0.35 USD |
-1.05
|
CA$31.57M 23.43M USD | CA$500.00 371.03 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$31.57M 23.43M USD | 9.40 | CA$0.05 0.04 USD | ||
| Pan Hong Holdings Group Limited P36.SI | SGD 0.06 0.05 USD |
0
|
SGD 31.25M 23.42M USD | SGD 154.00K 115.42K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 31.25M 23.42M USD | 6.10 | SGD 0.01 0.007 USD | ||
| AB BUILDERS 1615.HK | HK$0.31 0.04 USD |
0
|
HK$183.00M 23.4M USD | HK$70.00K 8.95K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$183.00M 23.4M USD | 30.50 | HK$0.01 0.001 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$109.00 80.88 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| NanoViricides NNVC | $1.30 — |
-1.52
|
$23.40M — | $286.24K — | $1.27 — | $1.35 — | $23.40M — | 0 | -$0.49 — | ||
| Progressive Planet ASHXF | $0.21 — |
-2.74
|
$23.38M — | $8.00K — | $0.22 — | $0.22 — | $23.38M — | 10.65 | $0.02 — | ||
| FRONTIER SER 0500.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$182.66M 23.36M USD | HK$759.28K 97.08K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$182.66M 23.36M USD | 0 | -HK$0.05 -0.006 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.57
|
CA$31.46M 23.35M USD | CA$147.00K 109.09K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.46M 23.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
+8.51
|
€21.35M 23.34M USD | €11.70K 12.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.35M 23.34M USD | 0 | -€0.01 -0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 224.00K 47.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+2.53
|
HK$182.17M 23.29M USD | HK$67.00K 8.57K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$182.17M 23.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.53 1.67 USD |
-2.56
|
€21.30M 23.29M USD | €12.50K 13.66K USD | €1.53 1.67 USD | €1.60 1.75 USD | €21.30M 23.29M USD | 0 | -€0.23 -0.2 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
0
|
SGD 31.03M 23.26M USD | SGD 93.50K 70.07K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.03M 23.26M USD | 0 | SGD 0.00 0 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹14.69 0.18 USD |
+0.82
|
₹1.92B 23.25M USD | ₹191.72K 2.32K USD | ₹14.60 0.18 USD | ₹15.08 0.18 USD | ₹1.92B 23.25M USD | 81.61 | ₹0.18 0.002 USD | ||
| Aytu BioPharma AYTU | $2.28 — |
0
|
$23.23M — | $82.77K — | $2.27 — | $2.38 — | $23.23M — | 0 | -$2.22 — | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.10 0.02 USD |
0
|
MYR 109.15M 23.21M USD | MYR 3.45M 734.08K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 109.15M 23.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.46 0.06 USD |
-8
|
HK$181.50M 23.21M USD | HK$1.47M 188.13K USD | HK$0.42 0.05 USD | HK$0.57 0.07 USD | HK$181.50M 23.21M USD | 0 | -HK$0.23 -0.02 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.84 0.92 USD |
-0.48
|
€21.23M 23.21M USD | €5.72K 6.25K USD | €0.84 0.92 USD | €0.84 0.92 USD | €21.23M 23.21M USD | 0 | -€0.18 -0.1 USD | ||
| S2 Resources Ltd S2R.AX | A$0.07 0.04 USD |
-2.94
|
A$35.06M 23.2M USD | A$821.33K 543.6K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$35.06M 23.2M USD | 0 | -A$0.02 -0.01 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.12 0.02 USD |
+7.02
|
HK$181.41M 23.2M USD | HK$130.00K 16.62K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$181.41M 23.2M USD | 0 | -HK$16.89 -2.1 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.22 0.16 USD |
0
|
SGD 30.95M 23.19M USD | SGD 8.90K 6.67K USD | SGD 0.19 0.14 USD | SGD 0.23 0.17 USD | SGD 30.95M 23.19M USD | 11.00 | SGD 0.02 0.01 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.30 0.2 USD |
+1.72
|
A$35.04M 23.19M USD | A$256.00 169.44 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$35.04M 23.19M USD | 29.50 | A$0.01 0.006 USD | ||
| Ebang EBON | $3.69 — |
+2.42
|
$23.18M — | $9.98K — | $3.60 — | $3.89 — | $23.18M — | 0 | -$3.11 — | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.25 0.03 USD |
+0.41
|
HK$181.24M 23.17M USD | HK$48.00K 6.14K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$181.24M 23.17M USD | 1.44 | HK$0.17 0.02 USD | ||
| Bioretec Oy BRETEC.HE | €0.69 0.75 USD |
0
|
€21.18M 23.16M USD | €174.61K 190.87K USD | €0.68 0.75 USD | €0.71 0.77 USD | €21.18M 23.16M USD | 0 | -€0.26 -0.2 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
+1.79
|
A$34.94M 23.13M USD | A$17.52K 11.6K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$34.94M 23.13M USD | 9.50 | A$0.03 0.02 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.06 0.01 USD |
0
|
MYR 108.71M 23.12M USD | MYR 4.34M 921.86K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 108.71M 23.12M USD | 0 | MYR 0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
-4.55
|
A$34.92M 23.11M USD | A$195.08K 129.11K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
0
|
A$34.89M 23.09M USD | A$1.97M 1.31M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.89M 23.09M USD | 0 | A$0.00 0 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.85 0.66 USD |
0
|
NT$725.84M 23.06M USD | NT$36.50K 1.16K USD | NT$20.70 0.66 USD | NT$21.25 0.68 USD | NT$725.84M 23.06M USD | 38.61 | NT$0.54 0.02 USD | ||
| Comvita Limited CVT.NZ | NZ$0.53 0.33 USD |
+4.95
|
NZ$37.36M 23.06M USD | NZ$95.77K 59.1K USD | NZ$0.52 0.32 USD | NZ$0.55 0.34 USD | NZ$37.36M 23.06M USD | 0 | -NZ$1.49 -0.9 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.28 0.21 USD |
+7.69
|
CA$31.07M 23.05M USD | CA$76.59K 56.84K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$31.07M 23.05M USD | 14.00 | CA$0.02 0.01 USD | ||
| Golden Cross Resources ZCRMF | $0.31 — |
+6.76
|
$23.05M — | $67.25K — | $0.30 — | $0.31 — | $23.05M — | 0 | -$0.17 — | ||
| Star Diamond SHGDF | $0.03 — |
0
|
$23.05M — | $107.40K — | $0.02 — | $0.03 — | $23.05M — | 0 | -$0.01 — | ||
| Reach New Holdings Limited 8471.HK | HK$0.15 0.02 USD |
+5
|
HK$180.22M 23.04M USD | HK$240.00K 30.69K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$180.22M 23.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.43 0.29 USD |
+2.14
|
R$113.64M 23.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.64M 23.03M USD | 0 | -R$0.13 -0.02 USD | ||
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
-0.61
|
HK$180.02M 23.02M USD | HK$1.00K 127.86 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$180.02M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.13 0.03 USD |
0
|
MYR 108.16M 23M USD | MYR 50.00K 10.63K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 108.16M 23M USD | 0 | MYR 0.00 0 USD | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-3.57
|
HK$179.86M 23M USD | HK$52.00K 6.65K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$179.86M 23M USD | 2.25 | HK$0.06 0.007 USD | ||
| ALLAN INT'L 0684.HK | HK$0.54 0.07 USD |
0
|
HK$179.85M 23M USD | HK$100.00K 12.79K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$179.85M 23M USD | 0 | -HK$0.26 -0.03 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.22 0.16 USD |
0
|
CA$30.97M 22.98M USD | CA$20.55K 15.25K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$30.97M 22.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
0
|
A$34.71M 22.98M USD | A$694.76K 459.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.71M 22.98M USD | 0 | A$0.00 0 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.12 0.09 USD |
0
|
CA$30.93M 22.95M USD | CA$92.17K 68.39K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$30.93M 22.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+6.98
|
A$34.66M 22.94M USD | A$908.47K 601.27K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$34.66M 22.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.25 0.05 USD |
0
|
MYR 107.78M 22.92M USD | MYR 11.00K 2.34K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 107.78M 22.92M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.72 0.21 USD |
+8.21
|
TRY 729.52M 22.91M USD | TRY 1.49M 46.82K USD | TRY 6.15 0.19 USD | TRY 6.74 0.21 USD | TRY 729.52M 22.91M USD | 0 | -TRY 1.09 -0.03 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$202.00K 25.83K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$179.11M 22.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$129.56K 85.75K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| SCI Engineered Materials SCIA | $5.00 — |
0
|
$22.89M — | $1.71K — | $4.95 — | $5.03 — | $22.89M — | 14.28 | $0.35 — | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$34.58M 22.89M USD | A$1.22M 805.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.58M 22.89M USD | 0 | A$0.00 0 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.52 1.66 USD |
+1.2
|
€20.91M 22.86M USD | €14.33K 15.67K USD | €1.50 1.64 USD | €1.54 1.68 USD | €20.91M 22.86M USD | 25.36 | €0.06 0.07 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
+25
|
CA$30.80M 22.86M USD | CA$40.20K 29.83K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 107.46M 22.85M USD | MYR 657.40K 139.78K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 107.46M 22.85M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Rubicon Organics ROMJF | $0.34 — |
+0.29
|
$22.84M — | $4.50K — | $0.34 — | $0.34 — | $22.84M — | 8.50 | $0.04 — | ||
| Momentus MNTS | $0.95 — |
+6.21
|
$22.84M — | $8.10M — | $0.80 — | $0.97 — | $22.84M — | 0 | -$6.42 — | ||
| AI Health Technology Limited 1715.HK | HK$0.50 0.06 USD |
-1
|
HK$178.58M 22.83M USD | HK$270.00K 34.52K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$178.58M 22.83M USD | 0 | -HK$0.10 -0.01 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 3.50K 98.48 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
+14.29
|
€20.86M 22.8M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 22.8M USD | 0 | €0.00 0 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥31 0.21 USD |
-3.13
|
¥3B 22.8M USD | ¥2M 13.31K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥3B 22.8M USD | 0 | -¥31 -0.2 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 16.13 0.51 USD |
+2.87
|
TRY 725.85M 22.79M USD | TRY 563.80K 17.71K USD | TRY 15.50 0.49 USD | TRY 16.44 0.52 USD | TRY 725.85M 22.79M USD | 161.29 | TRY 0.10 0.003 USD | ||
| Wealth Minerals WMLLF | $0.06 — |
0
|
$22.79M — | $54.00K — | $0.05 — | $0.06 — | $22.79M — | 0 | -$0.09 — | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
-2.94
|
A$34.42M 22.78M USD | A$45.67K 30.23K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| Future FinTech FTFT | $1.13 — |
-2.59
|
$22.77M — | $20.66K — | $1.12 — | $1.18 — | $22.77M — | 0 | -$19.60 — | ||
| The Glimpse VRAR | $1.08 — |
-4.42
|
$22.76M — | $53.98K — | $1.06 — | $1.14 — | $22.76M — | 0 | -$0.11 — | ||
| BCB Berhad 6602.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 106.96M 22.74M USD | MYR 11.00K 2.34K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 106.96M 22.74M USD | 6.62 | MYR 0.04 0.008 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.04 0.77 USD |
0
|
CA$30.65M 22.74M USD | CA$6.80K 5.05K USD | CA$1.04 0.77 USD | CA$1.06 0.78 USD | CA$30.65M 22.74M USD | 11.55 | CA$0.09 0.07 USD | ||
| Avante Corp. XX.V | CA$1.15 0.85 USD |
+5.5
|
CA$30.65M 22.74M USD | CA$158.00K 117.25K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$30.65M 22.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.87 0.09 USD |
+0.35
|
TRY 723.84M 22.73M USD | TRY 1.67M 52.4K USD | TRY 2.82 0.09 USD | TRY 2.91 0.09 USD | TRY 723.84M 22.73M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.58 0.43 USD |
+13.73
|
CA$30.63M 22.73M USD | CA$357.70K 265.43K USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$30.63M 22.73M USD | 0 | -CA$0.07 -0.05 USD | ||
| Triumph Gold TIGCF | $0.43 — |
+7.5
|
$22.70M — | $198.91K — | $0.40 — | $0.44 — | $22.70M — | 0 | -$0.05 — | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 30.29M 22.7M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.91 0.12 USD |
-1.09
|
HK$177.51M 22.7M USD | HK$96.00K 12.27K USD | HK$0.91 0.12 USD | HK$1.01 0.13 USD | HK$177.51M 22.7M USD | 0 | -HK$0.52 -0.06 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
-24.29
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
0
|
MYR 106.69M 22.69M USD | MYR 73.10K 15.54K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 106.69M 22.69M USD | 7.50 | MYR 0.04 0.008 USD | ||
| CVD Equipment CVV | $3.27 — |
-0.91
|
$22.69M — | $14.61K — | $3.15 — | $3.33 — | $22.69M — | 0 | -$0.03 — | ||
| Solwers Oyj SOLWERS.HE | €2.04 2.23 USD |
+2
|
€20.75M 22.68M USD | €13.15K 14.38K USD | €2.00 2.18 USD | €2.05 2.24 USD | €20.75M 22.68M USD | 0 | -€0.02 -0.02 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.50 0.33 USD |
-13.79
|
A$34.25M 22.67M USD | A$197.44K 130.68K USD | A$0.50 0.33 USD | A$0.60 0.39 USD | A$34.25M 22.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-2.05
|
€20.74M 22.67M USD | €356.43K 389.63K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.74M 22.67M USD | 0 | -€0.10 -0.1 USD | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.64M — | $9.95K — | $0.20 — | $0.20 — | $22.64M — | 0.018 | $9.94 — | ||
| SUNCORP TECH 1063.HK | HK$0.12 0.01 USD |
-0.86
|
HK$176.93M 22.62M USD | HK$180.06K 23.02K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$176.93M 22.62M USD | 11.50 | HK$0.01 0.001 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.03 USD |
0
|
CA$30.47M 22.61M USD | CA$12.00K 8.91K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$30.47M 22.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| NAN NAN RES 1229.HK | HK$0.23 0.03 USD |
+0.43
|
HK$176.80M 22.61M USD | HK$18.00K 2.3K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$176.80M 22.61M USD | 0 | HK$0.00 0 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.22 0.03 USD |
+4.74
|
HK$176.80M 22.61M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.80M 22.61M USD | 11.05 | HK$0.02 0.002 USD | ||
| LEADER EDU 1449.HK | HK$0.27 0.03 USD |
+3.92
|
HK$176.67M 22.59M USD | HK$145.00K 18.54K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$176.67M 22.59M USD | 0 | -HK$0.12 -0.01 USD | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.81 0.89 USD |
0
|
€20.66M 22.59M USD | €35.00K 38.26K USD | €0.80 0.87 USD | €0.83 0.9 USD | €20.66M 22.59M USD | 0 | -€0.02 -0.02 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 39.38 1.24 USD |
+0.87
|
TRY 718.90M 22.58M USD | TRY 192.45K 6.04K USD | TRY 39.38 1.24 USD | TRY 39.98 1.26 USD | TRY 718.90M 22.58M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
+6.67
|
CA$30.42M 22.57M USD | CA$236.20K 175.28K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$30.42M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Systech Bhd 0050.KL | MYR 0.15 0.03 USD |
0
|
MYR 106.03M 22.55M USD | MYR 1.20M 254.54K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 106.03M 22.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Resintech Berhad 7232.KL | MYR 0.55 0.12 USD |
0
|
MYR 105.95M 22.53M USD | MYR 100.00 21.26 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 105.95M 22.53M USD | 9.08 | MYR 0.06 0.01 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$4.82M 3.19M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| Trinseo TSE | $0.63 — |
-4.81
|
$22.51M — | $828.89K — | $0.60 — | $0.66 — | $22.51M — | 0 | -$11.57 — | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.13 USD |
0
|
CA$30.33M 22.51M USD | CA$598.00 443.75 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.11 0.01 USD |
-4.35
|
HK$176.00M 22.5M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$176.00M 22.5M USD | 1.37 | HK$0.08 0.01 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
-2.94
|
CA$30.31M 22.49M USD | CA$185.13K 137.37K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$30.31M 22.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| MOGU MOGU | $2.75 — |
+5.36
|
$22.48M — | $12.34K — | $2.65 — | $2.83 — | $22.48M — | 0 | -$0.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||