결과 페이지 211 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-2.33
|
$43.04M 28.48M USD | $17.96M 11.89M USD | $0.04 0.03 USD | $0.05 0.03 USD | $43.04M 28.48M USD | 0 | -$0.01 -0.006 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
0
|
$222.71M 28.48M USD | $1.15M 146.79K USD | $0.25 0.03 USD | $0.27 0.03 USD | $222.71M 28.48M USD | 0 | -$0.01 -0.001 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6099 0.13 USD |
-0.82
|
$133.84M 28.46M USD | $121.4K 25.81K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $133.84M 28.46M USD | 15.12 | $0.04 0.008 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.0099 USD |
-6.25
|
$42.99M 28.45M USD | $13.73M 9.08M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $42.99M 28.45M USD | 0 | $0 0 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.24 0.03 USD |
-0.8
|
$1.01B 28.45M USD | $222K 6.25K USD | $1.24 0.03 USD | $1.27 0.04 USD | $1.01B 28.45M USD | 0 | -$0.17 -0.004 USD | |
| CHINA IN-TECH 0464.HK | $0.38 0.05 USD |
0
|
$222.43M 28.44M USD | $1.9M 242.43K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $222.43M 28.44M USD | 0 | -$0.05 -0.006 USD | |
| Kirkland's KIRK | $1.27 — |
+1.2
|
$28.41M — | $83.34K — | $1.25 — | $1.27 — | $28.41M — | 0 | -$1.76 — | |
| Daré Bioscience DARE | $3.21 — |
+0.63
|
$28.41M — | $7.07K — | $3.18 — | $3.24 — | $28.41M — | 0 | -$0.17 — | |
| Sonoro Gold Corp. SGO.V | $0.19 0.14 USD |
+5.71
|
$38.28M 28.41M USD | $51.25K 38.03K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.28M 28.41M USD | 0 | -$0.01 -0.007 USD | |
| Aura Systems AUSI | $0.25 — |
-6.84
|
$28.37M — | $2.63K — | $0.23 — | $0.25 — | $28.37M — | 0 | -$0.2 — | |
| Nevgold NAUFF | $0.25 — |
-2.3
|
$28.35M — | $43.98K — | $0.25 — | $0.26 — | $28.35M — | 0 | -$0.03 — | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$221.71M 28.35M USD | $4.52M 577.94K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.05 USD |
-5.19
|
$42.83M 28.35M USD | $567.57K 375.65K USD | $0.07 0.05 USD | $0.08 0.05 USD | $42.83M 28.35M USD | 0 | -$0.01 -0.006 USD | |
| Surge Copper SRGXF | $0.1 — |
+4.26
|
$28.34M — | $20K — | $0.1 — | $0.1 — | $28.34M — | 0 | -$0.01 — | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
+4.17
|
$42.77M 28.31M USD | $25K 16.55K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $500 374.73 USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
-6.15
|
$28.29M — | $277.5K — | $0.05999 — | $0.07 — | $28.29M — | 0 | -$0.01 — | |
| I-CABLE COMM 1097.HK | $0.02999 0.0039 USD |
0
|
$221.17M 28.28M USD | $7.97M 1.02M USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $221.17M 28.28M USD | 0 | -$0.08 -0.01 USD | |
| Banxa BNXAF | $0.5999 — |
+19.52
|
$28.28M — | $27.65K — | $0.4799 — | $0.51 — | $28.28M — | 0 | -$0.09 — | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
+2.17
|
$132.98M 28.28M USD | $741.2K 157.6K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| Nevada Canyon Gold NGLD | $1.01 — |
0
|
$28.26M — | $6.8K — | $1.01 — | $1.03 — | $28.26M — | 0 | -$0.12 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.04 USD |
-5.36
|
$42.68M 28.25M USD | $1.01M 666.63K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $42.68M 28.25M USD | 0 | -$0.01 -0.006 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0043 USD |
+2.27
|
$289.34M 28.24M USD | $20.14M 1.97M USD | $0.04 0.0040 USD | $0.05 0.0044 USD | $289.34M 28.24M USD | 0.23 | $0.19 0.02 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $25.58 0.8 USD |
-0.62
|
$897.87M 28.2M USD | $420.68K 13.21K USD | $25.46 0.8 USD | $25.9 0.81 USD | $897.87M 28.2M USD | 0 | -$15.21 -0.4 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $15.68M 441.06K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Unigold UGDIF | $0.1 — |
+5.65
|
$28.07M — | $23.5K — | $0.1 — | $0.1 — | $28.07M — | 0 | -$0.01 — | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
+37.5
|
$219.45M 28.06M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $219.45M 28.06M USD | 0 | -$0.03 -0.003 USD | |
| Charlie's CHUC | $0.11 — |
+8.68
|
$28.03M — | $699 — | $0.11 — | $0.11 — | $28.03M — | 0 | -$0.02 — | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
-5.71
|
$42.34M 28.02M USD | $158.51K 104.91K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $42.34M 28.02M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.6 0.13 USD |
+2.02
|
$2.32B 28.02M USD | $1.81M 21.89K USD | $10.31 0.12 USD | $11.08 0.13 USD | $2.32B 28.02M USD | 0 | -$1.76 -0.02 USD | |
| Xos XOS | $3.37 — |
+0.6
|
$28.01M — | $21.22K — | $3.3 — | $3.54 — | $28.01M — | 0 | -$6.34 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.25 0.32 USD |
-2.69
|
$286.96M 28.01M USD | $65.51K 6.39K USD | $3.25 0.32 USD | $3.47 0.34 USD | $286.96M 28.01M USD | 0 | -$0.4 -0.03 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
+1.09
|
$4.15B 27.99M USD | $248.8K 1.68K USD | $92 0.62 USD | $94 0.63 USD | $4.15B 27.99M USD | 0 | -$25.69 -0.1 USD | |
| Jetbest Corporation 4741.TWO | $26.8 0.85 USD |
+1.32
|
$880.17M 27.97M USD | $47.11K 1.5K USD | $26.45 0.84 USD | $26.75 0.85 USD | $880.17M 27.97M USD | 18.74 | $1.43 0.05 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.08 USD |
0
|
$37.28M 27.94M USD | $2K 1.5K USD | $0.1 0.08 USD | $0.1 0.08 USD | $37.28M 27.94M USD | 0 | -$0.01 -0.007 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
+14.29
|
$42.14M 27.89M USD | $1.31M 867.39K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $42.14M 27.89M USD | 0 | $0 0 USD | |
| Vor Biopharma VOR | $0.22 — |
-2.79
|
$27.88M — | $351.55K — | $0.22 — | $0.23 — | $27.88M — | 0 | -$1.55 — | |
| Unifosa Corp. 8277.TWO | $9.57 0.3 USD |
+0.31
|
$876.89M 27.86M USD | $68.25K 2.17K USD | $9.4 0.3 USD | $9.74 0.31 USD | $876.89M 27.86M USD | 0 | -$0.67 -0.02 USD | |
| ABVC BioPharma ABVC | $1.64 — |
-1.2
|
$27.85M — | $42.9K — | $1.6 — | $1.68 — | $27.85M — | 0 | -$0.19 — | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
+8
|
$37.52M 27.84M USD | $58K 43.04K USD | $0.13 0.1 USD | $0.14 0.1 USD | $37.52M 27.84M USD | 0 | -$0.01 -0.007 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.27 1.39 USD |
0
|
$25.45M 27.82M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.28 1.4 USD | $25.45M 27.82M USD | 25.39 | $0.05 0.05 USD | |
| Betolar Oyj BETOLAR.HE | $1.18 1.29 USD |
-3.28
|
$25.45M 27.82M USD | $15.26K 16.69K USD | $1.18 1.29 USD | $1.24 1.36 USD | $25.45M 27.82M USD | 0 | -$0.35 -0.3 USD | |
| BioAtla BCAB | $0.4799 — |
-1.88
|
$27.82M — | $263.03K — | $0.46 — | $0.51 — | $27.82M — | 0 | -$1.17 — | |
| Focus Universal FCUV | $3.9 — |
0
|
$27.78M — | $516 — | $3.9 — | $3.9 — | $27.78M — | 0 | -$0.4 — | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$41.97M 27.78M USD | $5.76M 3.81M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| Pixelworks PXLW | $5.3 — |
-4.08
|
$27.78M — | $39.8K — | $5.3 — | $5.68 — | $27.78M — | 0 | -$6.01 — | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+5.13
|
$41.92M 27.75M USD | $45.92K 30.39K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$130.37M 27.72M USD | $100K 21.26K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $130.37M 27.72M USD | 3.22 | $0.09 0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.33M 27.69M USD | $800K 874.51K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
0
|
$130.06M 27.65M USD | $12K 2.55K USD | $0.51 0.11 USD | $0.53 0.11 USD | $130.06M 27.65M USD | 13.25 | $0.04 0.008 USD | |
| Global Masters Fund Limited GFL.AX | $3.82 2.53 USD |
+0.26
|
$41.77M 27.65M USD | $4.77K 3.16K USD | $3.82 2.53 USD | $3.82 2.53 USD | $41.77M 27.65M USD | 0 | -$0.11 -0.07 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08 0.06 USD |
0
|
$36.89M 27.64M USD | $1.02M 767.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.89M 27.64M USD | 8.00 | $0.01 0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $43.5K 32.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.14 -0.1 USD | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$27.63M — | $300 — | $0.08 — | $0.08 — | $27.63M — | 0 | $0 — | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
+2.86
|
$216M 27.62M USD | $531K 67.89K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $216M 27.62M USD | 18.00 | $0.02 0.002 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
+3.7
|
$41.7M 27.6M USD | $526.21K 348.28K USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.7M 27.6M USD | 0 | -$0.01 -0.006 USD | |
| India Steel Works Limited ISWL.BO | $5.73 0.07 USD |
+1.06
|
$2.28B 27.6M USD | $218.99K 2.65K USD | $5.6 0.07 USD | $5.78 0.07 USD | $2.28B 27.6M USD | 0 | -$0.33 -0.003 USD | |
| Inventus Mining GNGXF | $0.14 — |
+15.9
|
$27.6M — | $1K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| Efficient E-Solutions Berhad 0064.KL | $0.14 0.03 USD |
0
|
$129.7M 27.58M USD | $43.6K 9.27K USD | $0.14 0.03 USD | $0.14 0.03 USD | $129.7M 27.58M USD | 0 | $0 0 USD | |
| Stran & Company SWAG | $1.48 — |
+4.96
|
$27.54M — | $39.08K — | $1.4 — | $1.5 — | $27.54M — | 0 | -$0.21 — | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $782.4K 5.28K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.19 0.04 USD |
-2.63
|
$129.36M 27.51M USD | $2.21M 469.85K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $129.36M 27.51M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.08999 — |
-4.35
|
$27.51M — | $8.46K — | $0.1 — | $0.1 — | $27.51M — | 0 | $0 — | |
| Endurance Gold Corporation EDG.V | $0.2099 0.16 USD |
+5
|
$37.02M 27.47M USD | $61.45K 45.6K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $37.02M 27.47M USD | 0 | $0 0 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $117.8 3.7 USD |
+9.99
|
$874.67M 27.47M USD | $646.82K 20.31K USD | $103.1 3.24 USD | $117.8 3.7 USD | $874.67M 27.47M USD | 21.97 | $5.36 0.17 USD | |
| SVOA Public Company Limited SVOA.BK | $1.2 0.03 USD |
+3.45
|
$976.17M 27.47M USD | $539K 15.17K USD | $1.16 0.03 USD | $1.22 0.03 USD | $976.17M 27.47M USD | 30.00 | $0.04 0.001 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
+1.18
|
$214.43M 27.42M USD | $3.38M 431.54K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $214.43M 27.42M USD | 6.14 | $0.07 0.008 USD | |
| Novo Resources NSRPF | $0.08 — |
+5.17
|
$27.41M — | $10K — | $0.08 — | $0.08 — | $27.41M — | 0 | -$0.1 — | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.31 0.29 USD |
-4.12
|
$872.81M 27.41M USD | $3.81M 119.5K USD | $9.2 0.29 USD | $9.68 0.3 USD | $872.81M 27.41M USD | 0 | -$0.52 -0.01 USD | |
| EDU Holdings Limited EDU.AX | $0.27 0.18 USD |
-1.82
|
$41.4M 27.4M USD | $275.82K 182.55K USD | $0.27 0.18 USD | $0.28 0.18 USD | $41.4M 27.4M USD | 13.50 | $0.02 0.01 USD | |
| Salazar Resources SRLZF | $0.11 — |
+10
|
$27.37M — | $2K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.02 — | |
| Generation Bio GBIO | $0.4099 — |
-3.98
|
$27.36M — | $139.53K — | $0.4099 — | $0.4299 — | $27.36M — | 0 | -$1.15 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
-0.89
|
$213.98M 27.36M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $213.98M 27.36M USD | 0 | -$0.02 -0.002 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.78 0.08 USD |
-1.02
|
$2.26B 27.34M USD | $1.02M 12.32K USD | $6.72 0.08 USD | $6.93 0.08 USD | $2.26B 27.34M USD | 17.84 | $0.38 0.004 USD | |
| Sonoro Gold SMOFF | $0.13 — |
+2.88
|
$27.31M — | $34.5K — | $0.13 — | $0.13 — | $27.31M — | 0 | -$0.01 — | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$27.28M — | $100K — | $0.01 — | $0.01 — | $27.28M — | 1.00 | $0.01 — | |
| Witted Megacorp Oyj WITTED.HE | $1.64 1.79 USD |
0
|
$24.94M 27.26M USD | $20.52K 22.43K USD | $1.6 1.75 USD | $1.64 1.79 USD | $24.94M 27.26M USD | 0 | -$0.03 -0.03 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$128.16M 27.25M USD | $22.56M 4.8M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $128.16M 27.25M USD | 1.47 | $0.24 0.05 USD | |
| The Good Flour Corp. GFCO.CN | $0.4199 0.31 USD |
0
|
$36.72M 27.25M USD | $26.25K 19.48K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $36.72M 27.25M USD | 0 | -$0.03 -0.02 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.02 0.02 USD |
+32.2
|
$24.92M 27.24M USD | $311.96M 341.02M USD | $0.01 0.01 USD | $0.02 0.02 USD | $24.92M 27.24M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
-9.68
|
$41.14M 27.23M USD | $3.58M 2.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.14M 27.23M USD | 0 | -$0.01 -0.006 USD | |
| Greenway GWTI | $0.05999 — |
-7.69
|
$27.23M — | $25K — | $0.07 — | $0.07 — | $27.23M — | 0 | $0 — | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
+2.04
|
$128.06M 27.23M USD | $6.63M 1.41M USD | $0.2399 0.05 USD | $0.26 0.05 USD | $128.06M 27.23M USD | 0 | $0 0 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $24.1 0.77 USD |
-2.63
|
$856.31M 27.21M USD | $365.06K 11.6K USD | $23.6 0.75 USD | $24.55 0.78 USD | $856.31M 27.21M USD | 13.24 | $1.82 0.06 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
0
|
$44.06M 27.19M USD | $25.32K 15.63K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.14 USD |
-1.09
|
$36.26M 27.17M USD | $427.4K 320.32K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $36.26M 27.17M USD | 3.03 | $0.06 0.04 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0089 USD |
+7.69
|
$212.5M 27.17M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $212.5M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.55 0.17 USD |
-1.77
|
$864.64M 27.15M USD | $4.92M 154.41K USD | $5.53 0.17 USD | $5.7 0.18 USD | $864.64M 27.15M USD | 0 | -$0.08 -0.002 USD | |
| European Metals Holdings Limited EMH.AX | $0.19 0.13 USD |
+5.56
|
$40.99M 27.13M USD | $510.81K 338.08K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $40.99M 27.13M USD | 0 | -$0.02 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.52 USD |
+0.65
|
$40.93M 27.09M USD | $40.53K 26.82K USD | $0.77 0.51 USD | $0.78 0.51 USD | $40.93M 27.09M USD | 0 | $0 0 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
0
|
$27.08M — | $149 — | $0.33 — | $0.33 — | $27.08M — | 0 | -$0.75 — | |
| Cantargia AB (publ) CANTA.ST | $1.12 0.11 USD |
+8.77
|
$277.45M 27.08M USD | $7.1M 692.93K USD | $1.06 0.1 USD | $1.2 0.12 USD | $277.45M 27.08M USD | 0 | -$0.85 -0.08 USD | |
| ReTo Eco-Solutions RETO | $3.53 — |
-0.28
|
$27.05M — | $5.19K — | $3.39 — | $3.53 — | $27.05M — | 0 | -$107.37 — | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| Global Testing Corporation Limited AYN.SI | $1.07 0.8 USD |
0
|
$36.04M 27.01M USD | $24.2K 18.14K USD | $1.04 0.78 USD | $1.07 0.8 USD | $36.04M 27.01M USD | 5.63 | $0.19 0.14 USD | |
| Femasys FEMY | $0.8299 — |
+3.71
|
$26.98M — | $1.75M — | $0.79 — | $0.9499 — | $26.98M — | 0 | -$0.91 — | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+9.2
|
$210.95M 26.97M USD | $1.11M 142.06K USD | $0.16 0.02 USD | $0.17 0.02 USD | $210.95M 26.97M USD | 0 | -$0.31 -0.03 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.29 0.04 USD |
+2.38
|
$958.47M 26.97M USD | $428.2K 12.05K USD | $1.22 0.03 USD | $1.33 0.04 USD | $958.47M 26.97M USD | 10.75 | $0.12 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||