$3.49T
시가 총액
$93.6B
총 거래량
BTC 61.60%     ETH 8.88%
지배력

결과 페이지 211 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willamette Valley Vineyards  WVVI $5.81
-0.77
$28.84M $280 $5.81 $5.81 $28.84M 0 -$0.52
Tianrong Internet Products and Services  TIPS $0.02
-46.47
$28.84M $1.58K $0.02 $0.02 $28.84M 0 $0
Sunf Pu Technology Co., Ltd.  5488.TWO $9.91 0.31 USD
-0.8
$907.62M 28.84M USD $129.33K 4.11K USD $9.85 0.31 USD $10 0.32 USD $907.62M 28.84M USD 198.19 $0.05 0.001 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.65 0.36 USD
-6.41
$295.34M 28.83M USD $104.01K 10.15K USD $3.89 0.38 USD $3.89 0.38 USD $295.34M 28.83M USD 0 -$0.15 -0.01 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $13.3 0.42 USD
+2.23
$917.7M 28.82M USD $302.11K 9.49K USD $12.8 0.4 USD $13.3 0.42 USD $917.7M 28.82M USD 0 -$0.09 -0.002 USD
Artmarket.com  PRC.PA $3.95 4.32 USD
-1.74
$26.34M 28.79M USD $3.27K 3.58K USD $3.89 4.25 USD $4.03 4.41 USD $26.34M 28.79M USD 39.50 $0.1 0.11 USD
Advanced Connection Technology Inc.  3492.TWO $25.5 0.81 USD
0
$906.06M 28.79M USD $51.09K 1.62K USD $25.3 0.8 USD $25.7 0.82 USD $906.06M 28.79M USD 14.01 $1.82 0.06 USD
Midas Minerals Limited  MM1.AX $0.28 0.19 USD
-3.45
$43.5M 28.79M USD $192.57K 127.45K USD $0.28 0.19 USD $0.2899 0.19 USD $43.5M 28.79M USD 0 -$0.04 -0.02 USD
NeuroOne Medical  NMTC $0.5799
-0.7
$28.77M $61.28K $0.56 $0.5999 $28.77M 0 -$0.23
FOURACE IND GP  1455.HK $0.1799 0.02 USD
-3.3
$225.03M 28.77M USD $950K 121.47K USD $0.1799 0.02 USD $0.19 0.02 USD $225.03M 28.77M USD 5.86 $0.03 0.003 USD
Maple Gold Mines Ltd.  MGM.V $0.08999 0.06 USD
0
$38.76M 28.76M USD $422.27K 313.35K USD $0.08999 0.06 USD $0.08999 0.06 USD $38.76M 28.76M USD 0 -$0.01 -0.007 USD
New Stratus Energy Inc.  NSE.V $0.2899 0.22 USD
0
$38.76M 28.76M USD $53K 39.33K USD $0.2899 0.22 USD $0.2999 0.22 USD $38.76M 28.76M USD 0 -$0.13 -0.09 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.55 0.07 USD
+1.85
$224.74M 28.74M USD $170K 21.74K USD $0.52 0.07 USD $0.55 0.07 USD $224.74M 28.74M USD 6.87 $0.08 0.01 USD
Jericho Energy Ventures  JROOF $0.11
+0.78
$28.73M $39.5K $0.11 $0.11 $28.73M 0 -$0.03
KONG SUN HOLD  0295.HK $0.02 0.0019 USD
0
$224.47M 28.7M USD $4.95M 632.92K USD $0.01 0.0017 USD $0.02 0.0019 USD $224.47M 28.7M USD 0 -$0.03 -0.003 USD
Iconic Worldwide Berhad  9113.KL $0.08 0.02 USD
0
$134.96M 28.7M USD $185.1K 39.36K USD $0.08 0.02 USD $0.08 0.02 USD $134.96M 28.7M USD 0 -$0.15 -0.03 USD
Rhone Ma Holdings Berhad  5278.KL $0.6099 0.13 USD
0
$134.95M 28.69M USD $209.1K 44.46K USD $0.6099 0.13 USD $0.6199 0.13 USD $134.95M 28.69M USD 15.25 $0.04 0.008 USD
tinyBuild, Inc.  8Z3.F $0.05999 0.07 USD
0
$26.25M 28.69M USD $1.7K 1.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $26.25M 28.69M USD 0 -$0.05 -0.05 USD
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $26 0.82 USD
+4.92
$912.61M 28.66M USD $779.55K 24.48K USD $24.96 0.78 USD $26.44 0.83 USD $912.61M 28.66M USD 0 -$15.36 -0.4 USD
Novacon Technology Group Limited  8635.HK $0.56 0.07 USD
-3.45
$224M 28.64M USD $1.47M 187.7K USD $0.54 0.07 USD $0.63 0.08 USD $224M 28.64M USD 0 -$0.04 -0.005 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-1.16
$224M 28.64M USD $513.5K 65.66K USD $0.16 0.02 USD $0.1799 0.02 USD $224M 28.64M USD 0 -$0.22 -0.02 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1 0.01 USD
+2.13
$223.83M 28.62M USD $4.38M 559.72K USD $0.08999 0.01 USD $0.11 0.01 USD $223.83M 28.62M USD 0.22 $0.43 0.05 USD
Ahmad Zaki Resources Berhad  7078.KL $0.2099 0.04 USD
+5.13
$134.5M 28.6M USD $404.7K 86.05K USD $0.2 0.04 USD $0.2099 0.04 USD $134.5M 28.6M USD 5.12 $0.04 0.008 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
0
$134.43M 28.58M USD $4K 850.52 USD $0.3499 0.07 USD $0.3599 0.08 USD $134.43M 28.58M USD 0 -$0.02 -0.004 USD
China Development Bank International Investment Limited  1062.HK $0.08 0.0098 USD
-2.53
$223.47M 28.57M USD $700K 89.5K USD $0.07 0.0093 USD $0.08 0.01 USD $223.47M 28.57M USD 0 -$0.05 -0.006 USD
Golden Faith Group Holdings Limited  2863.HK $0.34 0.04 USD
+3.08
$223.38M 28.56M USD $123K 15.73K USD $0.34 0.04 USD $0.34 0.04 USD $223.38M 28.56M USD 0 -$0.01 -0.001 USD
MiNK Therapeutics  INKT $7.16
-1.31
$28.54M $1.06K $7.16 $7.2 $28.54M 0 -$2.46
Cyberloq  CLOQ $0.22
+14.21
$28.53M $1.3K $0.2 $0.22 $28.53M 0 -$0.01
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$38.05M 28.52M USD $2.25M 1.69M USD $0.14 0.1 USD $0.1499 0.11 USD $38.05M 28.52M USD 0 $0 0 USD
Summa Silver  SSVRF $0.2399
+6.29
$28.51M $41K $0.23 $0.2399 $28.51M 0 -$0.01
Joy Spreader Group Inc.  6988.HK $0.08999 0.01 USD
+3.3
$222.96M 28.51M USD $254K 32.48K USD $0.08999 0.01 USD $0.08999 0.01 USD $222.96M 28.51M USD 0 -$0.45 -0.05 USD
Micromem  MMTIF $0.05
+15
$28.51M $119.51K $0.04 $0.05 $28.51M 0 -$0.01
BioAtla  BCAB $0.4899
+1.25
$28.5M $488.16K $0.4699 $0.4899 $28.5M 0 -$1.22
HK SH ALLIANCE  1001.HK $0.3499 0.04 USD
+1.45
$222.78M 28.48M USD $150K 19.18K USD $0.3499 0.04 USD $0.3599 0.05 USD $222.78M 28.48M USD 2.69 $0.13 0.02 USD
Kuya Silver  KUYAF $0.27
+0.38
$28.47M $35.86K $0.27 $0.27 $28.47M 0 -$0.06
Eclipse Metals Limited  EPM.AX $0.02 0.0099 USD
0
$42.99M 28.45M USD $23.47M 15.53M USD $0.02 0.0099 USD $0.02 0.01 USD $42.99M 28.45M USD 0 $0 0 USD
FBR  FBRKF $0.005
0
$28.45M $50K $0.005 $0.005 $28.45M 0 $0
IDT Australia Limited  IDT.AX $0.1 0.07 USD
+3.09
$42.97M 28.44M USD $13.22K 8.75K USD $0.1 0.06 USD $0.1 0.07 USD $42.97M 28.44M USD 0 -$0.01 -0.006 USD
Galway Metals  GAYMF $0.2999
-2.23
$28.43M $7.5K $0.2999 $0.2999 $28.43M 0 -$0.06
LaserBond Limited  LBL.AX $0.3699 0.24 USD
0
$42.94M 28.42M USD $32.87K 21.76K USD $0.3699 0.24 USD $0.3699 0.24 USD $42.94M 28.42M USD 12.16 $0.03 0.02 USD
Maple Gold Mines  MGMLF $0.05999
-1.11
$28.41M $267.5K $0.05999 $0.07 $28.41M 0 -$0.01
ClearVue Technologies Limited  CPV.AX $0.16 0.11 USD
+3.23
$42.91M 28.4M USD $517.63K 342.6K USD $0.1499 0.1 USD $0.16 0.11 USD $42.91M 28.4M USD 0 -$0.04 -0.02 USD
ALT Telecom Public Company Limited  ALT.BK $0.89 0.03 USD
-3.26
$1.01B 28.35M USD $149.6K 4.21K USD $0.89 0.03 USD $0.93 0.03 USD $1.01B 28.35M USD 89.00 $0.01 0.0002 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0054 USD
0
$221.71M 28.35M USD $8.53M 1.09M USD $0.04 0.0051 USD $0.04 0.0056 USD $221.71M 28.35M USD 0 -$0.02 -0.002 USD
Focus Universal  FCUV $3.98
-2.71
$28.35M $4.33K $3.83 $4.05 $28.35M 0 -$0.42
Graphex Group Limited  6128.HK $0.2399 0.03 USD
+2.16
$221.6M 28.33M USD $630K 80.55K USD $0.22 0.03 USD $0.2399 0.03 USD $221.6M 28.33M USD 0 -$0.58 -0.07 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.98 0.58 USD
-3.24
$290.24M 28.33M USD $335.35K 32.73K USD $5.86 0.57 USD $6.06 0.59 USD $290.24M 28.33M USD 0 -$0.51 -0.04 USD
DT CAPITAL  0356.HK $0.08 0.01 USD
-10
$221.56M 28.33M USD $900K 115.08K USD $0.08 0.01 USD $0.08999 0.01 USD $221.56M 28.33M USD 0 $0 0 USD
DigiTouch S.p.A.  DGT.MI $1.91 2.08 USD
+2.14
$25.91M 28.32M USD $2.5K 2.73K USD $1.9 2.07 USD $1.91 2.08 USD $25.91M 28.32M USD 15.87 $0.12 0.13 USD
PNE Industries Ltd  BDA.SI $0.45 0.34 USD
0
$37.76M 28.3M USD $500 374.73 USD $0.45 0.34 USD $0.45 0.34 USD $37.76M 28.3M USD 22.50 $0.02 0.01 USD
Cenntro  CENN $0.92
-1.65
$28.3M $71.83K $0.89 $0.93 $28.3M 0 -$1
Casta Diva Group S.p.A.  CDG.MI $1.26 1.37 USD
-0.79
$25.85M 28.26M USD $17K 18.58K USD $1.26 1.37 USD $1.29 1.4 USD $25.85M 28.26M USD 25.10 $0.05 0.05 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0043 USD
-7.02
$289.34M 28.24M USD $42.74M 4.17M USD $0.04 0.0041 USD $0.05 0.0047 USD $289.34M 28.24M USD 0.22 $0.2 0.02 USD
Variman Global Enterprises Limited  VARIMAN.BO $11.99 0.15 USD
+4.99
$2.33B 28.23M USD $1.28M 15.46K USD $11.2 0.14 USD $11.99 0.15 USD $2.33B 28.23M USD 599.50 $0.02 0.0002 USD
PowerHouse Energy Group Plc  BT81.F $0.005799 0.0063 USD
0
$25.79M 28.19M USD $30K 32.79K USD $0.005799 0.0063 USD $0.005799 0.0063 USD $25.79M 28.19M USD 0 $0 0 USD
MEGAIN Holding (Cayman) Co., Ltd.  6939.HK $0.4299 0.05 USD
-1.16
$220.47M 28.19M USD $6K 767.18 USD $0.4299 0.05 USD $0.4299 0.05 USD $220.47M 28.19M USD 21.25 $0.02 0.002 USD
Kirkland's  KIRK $1.26
-4.92
$28.19M $98.91K $1.25 $1.32 $28.19M 0 -$1.77
ATA Creativity Global  AACG $0.89
+4.99
$28.19M $18.86K $0.8499 $0.89 $28.19M 0 -$0.14
Property Perfect Public Company Limited  PF.BK $0.1 0.0028 USD
0
$1B 28.17M USD $1.4M 39.39K USD $0.1 0.0028 USD $0.11 0.0030 USD $1B 28.17M USD 0 -$0.12 -0.003 USD
CULTURECOM HOLD  0343.HK $0.13 0.02 USD
-5.04
$220.26M 28.16M USD $4.65M 594.82K USD $0.13 0.02 USD $0.1499 0.02 USD $220.26M 28.16M USD 0 -$0.01 -0.001 USD
Drone Volt SA  ALDRV.PA $0.6199 0.67 USD
+24.75
$25.76M 28.16M USD $2.45M 2.67M USD $0.51 0.55 USD $0.66 0.72 USD $25.76M 28.16M USD 0 -$0.61 -0.6 USD
Advancecon Holdings Berhad  5281.KL $0.23 0.05 USD
0
$132.21M 28.11M USD $142.2K 30.24K USD $0.23 0.05 USD $0.2399 0.05 USD $132.21M 28.11M USD 0 -$0.01 -0.002 USD
European Metals  EMHLF $0.13
0
$28.11M $11K $0.13 $0.13 $28.11M 0 -$0.01
Network-1  NTIP $1.23
-1.44
$28.1M $1K $1.23 $1.24 $28.1M 0 -$0.11
Precise Biometrics AB (publ)  PREC.ST $3.72 0.36 USD
+0.87
$287.85M 28.1M USD $122.63K 11.97K USD $3.65 0.36 USD $3.72 0.36 USD $287.85M 28.1M USD 0 -$0.16 -0.01 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0058 USD
+4.55
$219.7M 28.09M USD $120K 15.34K USD $0.05 0.0057 USD $0.05 0.0061 USD $219.7M 28.09M USD 0 -$0.06 -0.007 USD
CHINA IN-TECH  0464.HK $0.3699 0.05 USD
+2.78
$219.47M 28.06M USD $2.67M 341.65K USD $0.3499 0.04 USD $0.3699 0.05 USD $219.47M 28.06M USD 0 -$0.05 -0.006 USD
Kodiak Copper Corp.  KDK.V $0.5 0.37 USD
0
$37.77M 28.03M USD $19K 14.1K USD $0.4899 0.36 USD $0.5 0.37 USD $37.77M 28.03M USD 0 -$0.04 -0.02 USD
ABVC BioPharma  ABVC $1.65
+7.16
$28.02M $208.2K $1.55 $1.65 $28.02M 0 -$0.19
MODERN CHI MED  1643.HK $0.3699 0.05 USD
+2.82
$219M 28M USD $342K 43.73K USD $0.3499 0.04 USD $0.3699 0.05 USD $219M 28M USD 18.25 $0.02 0.002 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT.BK $1.22 0.03 USD
0
$994.83M 27.99M USD $212.43K 5.98K USD $1.21 0.03 USD $1.22 0.03 USD $994.83M 27.99M USD 0 -$0.17 -0.004 USD
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
-3.33
$37.66M 27.95M USD $1K 742.06 USD $0.1499 0.11 USD $0.1499 0.11 USD $37.66M 27.95M USD 0 -$0.04 -0.02 USD
Vor Biopharma  VOR $0.22
-0.09
$27.94M $402.16K $0.2099 $0.23 $27.94M 0 -$1.51
Doctor Care Anywhere Group PLC  DOC.AX $0.1199 0.08 USD
0
$42.17M 27.91M USD $38.86K 25.72K USD $0.11 0.07 USD $0.1199 0.08 USD $42.17M 27.91M USD 0 -$0.03 -0.01 USD
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
0
$42.16M 27.9M USD $982.34K 650.17K USD $0.04 0.03 USD $0.04 0.03 USD $42.16M 27.9M USD 0 -$0.03 -0.01 USD
Surge Copper Corp.  SURG.V $0.13 0.1 USD
0
$37.6M 27.9M USD $149.62K 111.03K USD $0.13 0.1 USD $0.13 0.1 USD $37.6M 27.9M USD 0 -$0.01 -0.007 USD
Surge Copper  SRGXF $0.1
+1.39
$27.89M $10K $0.1 $0.1 $27.89M 0 -$0.01
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $428.1K 320.84K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Leviathan Gold  LVXFF $0.2899
+0.15
$27.82M $40.09K $0.26 $0.33 $27.82M 0 -$0.06
India Steel Works Limited  ISWL.BO $5.77 0.07 USD
+2.49
$2.3B 27.79M USD $378.02K 4.57K USD $5.59 0.07 USD $5.9 0.07 USD $2.3B 27.79M USD 0 -$0.34 -0.004 USD
Jasa Kita Berhad  8648.KL $0.2899 0.06 USD
0
$130.37M 27.72M USD $100K 21.26K USD $0.2899 0.06 USD $0.2899 0.06 USD $130.37M 27.72M USD 3.22 $0.09 0.02 USD
EDENSOFT  1147.HK $0.11 0.01 USD
+1.92
$216.76M 27.72M USD $1.34M 171.34K USD $0.11 0.01 USD $0.11 0.01 USD $216.76M 27.72M USD 0 $0 0 USD
Generation Bio  GBIO $0.4099
-5.19
$27.71M $490.13K $0.4 $0.4199 $27.71M 0 -$1.08
Brixton Metals Corporation  BBB.V $0.07 0.05 USD
0
$37.32M 27.7M USD $5K 3.71K USD $0.07 0.05 USD $0.08 0.06 USD $37.32M 27.7M USD 0 -$0.02 -0.01 USD
Sunnova Energy  NOVA $0.22
+7.94
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
COURAGE INV  1145.HK $0.2 0.03 USD
+3.14
$216.25M 27.65M USD $1.32M 168.78K USD $0.19 0.02 USD $0.2 0.03 USD $216.25M 27.65M USD 19.69 $0.01 0.001 USD
Tiong Seng Holdings Limited  BFI.SI $0.08 0.06 USD
0
$36.89M 27.64M USD $1.02M 767.97K USD $0.08 0.06 USD $0.08 0.06 USD $36.89M 27.64M USD 8.00 $0.01 0.007 USD
SOLARGIGA  0757.HK $0.07 0.0083 USD
0
$216.05M 27.62M USD $580K 74.16K USD $0.05999 0.0081 USD $0.07 0.0083 USD $216.05M 27.62M USD 0 -$0.07 -0.008 USD
Daré Bioscience  DARE $3.12
-2.5
$27.61M $11.71K $3.11 $3.27 $27.61M 0 -$0.17
Oriental Payment Group Holdings Limited  8613.HK $0.11 0.01 USD
+8.74
$215.9M 27.61M USD $110K 14.06K USD $0.11 0.01 USD $0.11 0.01 USD $215.9M 27.61M USD 0 -$0.02 -0.002 USD
5G Networks Limited  5GN.AX $0.14 0.09 USD
+3.7
$41.7M 27.6M USD $51.84K 34.31K USD $0.14 0.09 USD $0.14 0.09 USD $41.7M 27.6M USD 0 -$0.01 -0.006 USD
Inventus Mining  GNGXF $0.14
0
$27.6M $1.1K $0.14 $0.14 $27.6M 0 $0
3D Energi Limited  TDO.AX $0.13 0.08 USD
-3.85
$41.68M 27.59M USD $90K 59.57K USD $0.13 0.08 USD $0.13 0.08 USD $41.68M 27.59M USD 0 -$0.01 -0.006 USD
Efficient E-Solutions Berhad  0064.KL $0.14 0.03 USD
-3.45
$129.7M 27.58M USD $40K 8.51K USD $0.14 0.03 USD $0.14 0.03 USD $129.7M 27.58M USD 0 $0 0 USD
Global Masters Fund Limited  GFL.AX $3.81 2.52 USD
0
$41.66M 27.58M USD $971 642.66 USD $3.81 2.52 USD $3.85 2.55 USD $41.66M 27.58M USD 0 -$0.11 -0.07 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $40 0.27 USD
0
$4.08B 27.53M USD $1.03M 6.99K USD $37 0.25 USD $41 0.28 USD $4.08B 27.53M USD 3.97 $10.07 0.07 USD
KOZO Holdings Co.,Ltd.  9973.T $17 0.11 USD
0
$4.08B 27.52M USD $792K 5.35K USD $16 0.11 USD $17 0.11 USD $4.08B 27.52M USD 0 -$3.44 -0.02 USD
CHINA PARTYTIME  1532.HK $0.1199 0.02 USD
-3.25
$215.06M 27.5M USD $36K 4.6K USD $0.1199 0.02 USD $0.1199 0.02 USD $215.06M 27.5M USD 0 -$0.04 -0.005 USD
Jetbest Corporation  4741.TWO $26.35 0.84 USD
-3.48
$865.39M 27.5M USD $275.24K 8.75K USD $26.3 0.84 USD $27.9 0.89 USD $865.39M 27.5M USD 18.42 $1.43 0.05 USD
Salem Media  SALM $0.93
-2.09
$27.5M $1K $0.93 $0.93 $27.5M 0 -$1.68
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.