결과 페이지 211 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.34 0.07 USD |
-1.68
|
THB 773.85M 21.77M USD | THB 76.25K 2.15K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 773.85M 21.77M USD | 11.69 | THB 0.20 0.005 USD | ||
| TherapeuticsMD TXMD | $1.88 — |
-5.53
|
$21.76M — | $174.50K — | $1.84 — | $2.02 — | $21.76M — | 188.00 | $0.01 — | ||
| Values Cultural Investment Limited 1740.HK | HK$0.16 0.02 USD |
-4.09
|
HK$170.15M 21.76M USD | HK$185.00K 23.65K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$170.15M 21.76M USD | 0 | -HK$0.02 -0.002 USD | ||
| Duiba Group Limited 1753.HK | HK$0.16 0.02 USD |
-1.25
|
HK$170.14M 21.75M USD | HK$50.80K 6.5K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$170.14M 21.75M USD | 0 | -HK$0.12 -0.01 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
-1.82
|
SGD 28.98M 21.72M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 28.98M 21.72M USD | 0 | SGD 0.00 0 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.41 0.01 USD |
-4.65
|
THB 771.71M 21.71M USD | THB 58.52M 1.65M USD | THB 0.40 0.01 USD | THB 0.48 0.01 USD | THB 771.71M 21.71M USD | 41.00 | THB 0.01 0.0002 USD | ||
| DLP Resources Inc. DLP.V | CA$0.19 0.14 USD |
-2.56
|
CA$29.24M 21.7M USD | CA$78.60K 58.32K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$29.24M 21.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Regent Pacific Group Limited 0575.HK | HK$0.58 0.07 USD |
-4.92
|
HK$169.25M 21.64M USD | HK$140.00K 17.9K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$169.25M 21.64M USD | 0 | -HK$0.14 -0.01 USD | ||
| Clientron Corp. 8119.TWO | NT$10.70 0.34 USD |
+3.38
|
NT$680.75M 21.63M USD | NT$115.90K 3.68K USD | NT$10.10 0.32 USD | NT$10.70 0.34 USD | NT$680.75M 21.63M USD | 0 | -NT$2.23 -0.07 USD | ||
| Pelangio Exploration PGXPF | $0.09 — |
-21.82
|
$21.63M — | $1.00K — | $0.09 — | $0.09 — | $21.63M — | 0 | -$0.01 — | ||
| Rubicon Organics ROMJF | $0.32 — |
+1.94
|
$21.59M — | $18.79K — | $0.31 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
| SPAR SGRP | $0.76 — |
+3.13
|
$21.58M — | $128.32K — | $0.73 — | $0.77 — | $21.58M — | 0 | -$1.08 — | ||
| Universe Printshop Holdings Limited 8448.HK | HK$1.69 0.22 USD |
-2.87
|
HK$168.66M 21.57M USD | HK$200.00K 25.57K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$168.66M 21.57M USD | 169.00 | HK$0.01 0.001 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.07 0.0090 USD |
-2.74
|
HK$168.41M 21.53M USD | HK$655.00K 83.75K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$168.41M 21.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| Cordoba Minerals CDBMF | $0.22 — |
-0.14
|
$21.53M — | $2.22K — | $0.22 — | $0.22 — | $21.53M — | 0 | -$0.15 — | ||
| Zhuguang Holdings Group Company Limited 1176.HK | HK$0.02 0.0024 USD |
-17.39
|
HK$168.16M 21.5M USD | HK$6.89M 881.23K USD | HK$0.02 0.0024 USD | HK$0.03 0.0033 USD | HK$168.16M 21.5M USD | 0 | -HK$0.71 -0.09 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.81 0.05 USD |
+0.56
|
THB 763.82M 21.49M USD | THB 31.40K 883.51 USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 763.82M 21.49M USD | 6.24 | THB 0.29 0.008 USD | ||
| Inuvo INUV | $1.45 — |
+2.84
|
$21.49M — | $121.08K — | $1.41 — | $1.47 — | $21.49M — | 0 | -$0.13 — | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$168.00M 21.48M USD | HK$620.00K 79.27K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$168.00M 21.48M USD | 0 | -HK$0.07 -0.008 USD | ||
| Flagship Investments Limited FSI.AX | A$1.26 0.83 USD |
0
|
A$32.45M 21.48M USD | A$20.65K 13.67K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$32.45M 21.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Shin Hwa World Limited 0582.HK | HK$0.05 0.0058 USD |
-4.17
|
HK$167.97M 21.48M USD | HK$10.32K 1.32K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$167.97M 21.48M USD | 0 | -HK$0.17 -0.02 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
0
|
SGD 28.62M 21.45M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 6.62 | SGD 0.04 0.03 USD | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.48 0.1 USD |
0
|
MYR 100.85M 21.44M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 100.85M 21.44M USD | 6.85 | MYR 0.07 0.01 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.07 0.08 USD |
-0.28
|
€18.57M 21.43M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.57M 21.43M USD | 0 | -€0.01 -0.01 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0046 USD |
-12.5
|
A$32.37M 21.42M USD | A$14.15M 9.37M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.65 1.04 USD |
+3.4
|
SEK 219.45M 21.42M USD | SEK 64.62K 6.31K USD | SEK 10.40 1.02 USD | SEK 11.10 1.08 USD | SEK 219.45M 21.42M USD | 0 | -SEK 4.68 -0.4 USD | ||
| Kelfred Holdings Limited 1134.HK | HK$0.34 0.04 USD |
-1.47
|
HK$167.50M 21.42M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$167.50M 21.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.23 0.03 USD |
+0.87
|
HK$167.38M 21.4M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$167.38M 21.4M USD | 2.11 | HK$0.11 0.01 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
-11.11
|
A$32.29M 21.37M USD | A$362.44K 239.88K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$32.29M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenMove AI Berhad 0106.KL | MYR 0.58 0.12 USD |
+0.87
|
MYR 100.47M 21.36M USD | MYR 14.00K 2.98K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 100.47M 21.36M USD | 9.66 | MYR 0.06 0.01 USD | ||
| Flux Power FLUX | $1.00 — |
+3.08
|
$21.36M — | $105.41K — | $1.00 — | $1.06 — | $21.36M — | 0 | -$0.34 — | ||
| Biosysen Limited 1355.HK | HK$0.14 0.02 USD |
0
|
HK$167.03M 21.36M USD | HK$160.00K 20.46K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$167.03M 21.36M USD | 0 | -HK$0.05 -0.006 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.01 USD |
-5.88
|
SGD 28.49M 21.35M USD | SGD 1.00M 749.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.17 0.02 USD |
-4.57
|
HK$167.00M 21.35M USD | HK$264.00K 33.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$167.00M 21.35M USD | 16.69 | HK$0.01 0.001 USD | ||
| Locksley Resources Limited LKY.AX | A$0.09 0.06 USD |
+6.17
|
A$32.25M 21.35M USD | A$6.65M 4.4M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.25M 21.35M USD | 0 | -A$0.04 -0.02 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.12 0.09 USD |
-0.83
|
SGD 28.47M 21.34M USD | SGD 1.60M 1.2M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.47M 21.34M USD | 0 | SGD 0.00 0 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.25 0.03 USD |
+16.28
|
HK$166.55M 21.3M USD | HK$3.22M 412.23K USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$166.55M 21.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$19.30 0.61 USD |
-2.77
|
NT$670.12M 21.29M USD | NT$331.36K 10.53K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$670.12M 21.29M USD | 0 | -NT$1.33 -0.04 USD | ||
| Regal Partners Holdings Limited 1575.HK | HK$0.04 0.0056 USD |
-6.38
|
HK$166.50M 21.29M USD | HK$1.78M 228.11K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$166.50M 21.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vistagen Therapeutics VTGN | $0.54 — |
-1.23
|
$21.28M — | $520.30K — | $0.53 — | $0.58 — | $21.28M — | 0 | -$1.90 — | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.52 0.07 USD |
-3.7
|
HK$166.17M 21.25M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$166.17M 21.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
| Hove A/S HOVE.CO | DKK 5.72 0.84 USD |
+0.7
|
DKK 144.62M 21.2M USD | DKK 9.98K 1.46K USD | DKK 5.64 0.83 USD | DKK 5.74 0.84 USD | DKK 144.62M 21.2M USD | 0.49 | DKK 11.54 1.69 USD | ||
| MDI Energia S.A. MDI.WA | PLN 1.98 0.5 USD |
-3.41
|
PLN 83.37M 21.19M USD | PLN 136.16K 34.61K USD | PLN 1.88 0.48 USD | PLN 2.09 0.53 USD | PLN 83.37M 21.19M USD | 22.00 | PLN 0.09 0.02 USD | ||
| Medinex Limited OTX.SI | SGD 0.21 0.16 USD |
-2.33
|
SGD 28.25M 21.18M USD | SGD 25.00K 18.74K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 28.25M 21.18M USD | 10.50 | SGD 0.02 0.01 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.21 0.0025 USD |
+5
|
₹1.75B 21.17M USD | ₹9.83M 118.96K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹1.75B 21.17M USD | 0 | ₹0.00 0 USD | ||
| FIPP S.A. FIPP.PA | €0.16 0.18 USD |
+6
|
€18.34M 21.17M USD | €133.00 153.53 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.34M 21.17M USD | 5.29 | €0.03 0.03 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.28 0.2 USD |
-1.79
|
CA$28.52M 21.16M USD | CA$164.44K 122.02K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
+4.35
|
A$31.94M 21.14M USD | A$506.94K 335.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.94M 21.14M USD | 0 | -A$0.05 -0.03 USD | ||
| VRX Silica Limited VRX.AX | A$0.04 0.03 USD |
-2.38
|
A$31.94M 21.14M USD | A$279.56K 185.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.94M 21.14M USD | 0 | A$0.00 0 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.72 0.09 USD |
-5.26
|
HK$165.10M 21.11M USD | HK$105.20K 13.45K USD | HK$0.67 0.09 USD | HK$0.83 0.11 USD | HK$165.10M 21.11M USD | 0 | -HK$0.52 -0.06 USD | ||
| Replenish Nutrients Holding VVIVF | $0.10 — |
-0.1
|
$21.10M — | $3.00K — | $0.10 — | $0.10 — | $21.10M — | 0 | -$0.04 — | ||
| Walnut Capital Limited 0905.HK | HK$0.16 0.02 USD |
-4.85
|
HK$164.93M 21.09M USD | HK$1.79M 229.13K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$164.93M 21.09M USD | 0 | -HK$0.16 -0.02 USD | ||
| CKX Lands CKX | $10.26 — |
<0.01
|
$21.06M — | $9.14K — | $10.15 — | $10.60 — | $21.06M — | 7.12 | $1.44 — | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.07 0.05 USD |
+1.43
|
A$31.81M 21.05M USD | A$7.61K 5.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.81M 21.05M USD | 0 | -A$0.04 -0.02 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.24 0.03 USD |
-0.42
|
HK$164.52M 21.04M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$164.52M 21.04M USD | 0 | -HK$0.08 -0.01 USD | ||
| Catenon, S.A. COM.MC | €1.03 1.19 USD |
-0.96
|
€18.22M 21.04M USD | €5.09K 5.88K USD | €1.03 1.19 USD | €1.04 1.2 USD | €18.22M 21.04M USD | 12.87 | €0.08 0.09 USD | ||
| Protasco Berhad 5070.KL | MYR 0.21 0.04 USD |
0
|
MYR 98.76M 21M USD | MYR 1.15M 244.48K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.29 0.22 USD |
0
|
CA$28.29M 20.99M USD | CA$2.20K 1.64K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$28.29M 20.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| LQWD LQWDF | $0.65 — |
-3.49
|
$20.99M — | $14.38K — | $0.64 — | $0.67 — | $20.99M — | 0 | -$0.21 — | ||
| Artmarket.com PRC.PA | €2.73 3.15 USD |
-0.72
|
€18.16M 20.96M USD | €700.00 808.03 USD | €2.73 3.15 USD | €2.77 3.2 USD | €18.16M 20.96M USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.32 0.04 USD |
-4.55
|
HK$163.80M 20.94M USD | HK$156.00K 19.95K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$163.80M 20.94M USD | 7.87 | HK$0.04 0.005 USD | ||
| Courage Investment Group Limited 1145.HK | HK$0.15 0.02 USD |
-1.32
|
HK$163.56M 20.91M USD | HK$380.00K 48.59K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$163.56M 20.91M USD | 0 | HK$0.00 0 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
-6.67
|
CA$28.18M 20.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.18M 20.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.12 0.08 USD |
-14.81
|
A$31.59M 20.91M USD | A$2.44M 1.62M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$31.59M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 2.42 0.08 USD |
-2.81
|
TRY 665.50M 20.9M USD | TRY 489.35K 15.37K USD | TRY 2.42 0.08 USD | TRY 2.49 0.08 USD | TRY 665.50M 20.9M USD | 2.41 | TRY 1.00 0.03 USD | ||
| Castor Maritime CTRM | $2.16 — |
+1.65
|
$20.87M — | $48.00K — | $2.12 — | $2.21 — | $20.87M — | 0.64 | $3.37 — | ||
| Thelloy Development Group Limited 1546.HK | HK$0.20 0.03 USD |
+3.55
|
HK$163.20M 20.87M USD | HK$696.00K 88.99K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$163.20M 20.87M USD | 0 | -HK$0.07 -0.008 USD | ||
| PuraPharm Corporation Limited 1498.HK | HK$0.31 0.04 USD |
+1.67
|
HK$163.19M 20.87M USD | HK$452.50K 57.86K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$163.19M 20.87M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$261.77K 173.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
| Orege Société Anonyme OREGE.PA | €0.36 0.41 USD |
+9.15
|
€18.07M 20.85M USD | €138.93K 160.37K USD | €0.35 0.4 USD | €0.37 0.43 USD | €18.07M 20.85M USD | 0 | -€0.23 -0.2 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.11 0.02 USD |
0
|
MYR 97.95M 20.83M USD | MYR 740.10K 157.37K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 97.95M 20.83M USD | 0 | -MYR 0.32 -0.06 USD | ||
| Innovatec S.p.A. INC.MI | €0.19 0.22 USD |
+3.89
|
€18.04M 20.82M USD | €143.79K 165.98K USD | €0.18 0.21 USD | €0.19 0.22 USD | €18.04M 20.82M USD | 0 | -€0.05 -0.05 USD | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 97.89M 20.82M USD | MYR 6.40M 1.36M USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 97.89M 20.82M USD | 0 | -MYR 0.20 -0.04 USD | ||
| AmBase ABCP | $0.24 — |
-2
|
$20.81M — | $3.85K — | $0.23 — | $0.25 — | $20.81M — | 0 | -$0.04 — | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.67 0.14 USD |
-1.47
|
MYR 97.81M 20.8M USD | MYR 195.50K 41.57K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 97.81M 20.8M USD | 3.94 | MYR 0.17 0.04 USD | ||
| Lotus Circular Berhad 7234.KL | MYR 0.33 0.07 USD |
0
|
MYR 97.79M 20.79M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 97.79M 20.79M USD | 32.50 | MYR 0.01 0.002 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.68 0.39 USD |
0
|
NZ$35.83M 20.78M USD | NZ$4.16K 2.41K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$35.83M 20.78M USD | 3.23 | NZ$0.21 0.12 USD | ||
| Minnova Corp. MCI.V | CA$0.23 0.17 USD |
-4.17
|
CA$28.00M 20.78M USD | CA$74.16K 55.03K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$28.00M 20.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Artemis Resources ARTTF | $0.00 — |
+50
|
$20.77M — | $60.00K — | $0.00 — | $0.00 — | $20.77M — | 0 | $0.00 — | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 97.66M 20.77M USD | MYR 623.90K 132.66K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 97.66M 20.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Enviro Energy International Holdings Limited 1102.HK | HK$0.06 0.0074 USD |
-6.45
|
HK$162.36M 20.76M USD | HK$972.00K 124.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$162.36M 20.76M USD | 0 | HK$0.00 0 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.45 0.06 USD |
+2.27
|
HK$162.34M 20.76M USD | HK$793.20K 101.42K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$162.34M 20.76M USD | 0 | -HK$0.15 -0.01 USD | ||
| Ev Dynamics (Holdings) Limited 0476.HK | HK$0.50 0.06 USD |
0
|
HK$162.32M 20.76M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$162.32M 20.76M USD | 0 | -HK$1.78 -0.2 USD | ||
| Concord Medical Services CCM | $4.78 — |
0
|
$20.75M — | $5.61K — | $4.68 — | $5.00 — | $20.75M — | 0 | -$3.15 — | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.62 0.08 USD |
0
|
TRY 660.78M 20.75M USD | TRY 785.55K 24.67K USD | TRY 2.61 0.08 USD | TRY 2.68 0.08 USD | TRY 660.78M 20.75M USD | 0 | -TRY 0.11 -0.003 USD | ||
| China Yurun Food Group Limited 1068.HK | HK$0.09 0.01 USD |
+1.14
|
HK$162.23M 20.74M USD | HK$943.00K 120.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$162.23M 20.74M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.11 0.07 USD |
-6.38
|
A$31.34M 20.74M USD | A$724.02K 479.2K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.34M 20.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Walker River Resources WRRZF | $0.19 — |
0
|
$20.74M — | $7.50K — | $0.19 — | $0.20 — | $20.74M — | 0 | -$0.02 — | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| Neonode NEON | $1.24 — |
-26.49
|
$20.73M — | $1.05M — | $1.16 — | $1.73 — | $20.73M — | 2.57 | $0.48 — | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 523.10K 14.72K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0092 USD |
-6.67
|
A$31.29M 20.71M USD | A$6.74M 4.46M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.63 0.05 USD |
+0.62
|
THB 734.18M 20.66M USD | THB 223.66K 6.29K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 734.18M 20.66M USD | 54.33 | THB 0.03 0.0008 USD | ||
| Kidoz KDOZF | $0.16 — |
-1.75
|
$20.64M — | $3.00K — | $0.16 — | $0.16 — | $20.64M — | 0 | -$0.01 — | ||
| Peruvian Metals Corp. 6D71.F | €0.13 0.15 USD |
0
|
€17.87M 20.62M USD | €315.00 363.62 USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.87M 20.62M USD | 12.80 | €0.01 0.01 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.82 0.61 USD |
+1.23
|
CA$27.79M 20.62M USD | CA$72.74K 53.97K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$27.79M 20.62M USD | 0 | -CA$1.36 -1.009 USD | ||
| Cirtek Holdings Limited 1433.HK | HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
-5.8
|
A$31.13M 20.6M USD | A$27.30K 18.07K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||