Pagina di risultati 211 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
0
|
$134.75M 28.65M USD | $94.7K 20.14K USD | $0.11 0.02 USD | $0.11 0.02 USD | $134.75M 28.65M USD | 0 | $0 0 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.56 0.07 USD |
+3.7
|
$224M 28.64M USD | $328K 41.94K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $224M 28.64M USD | 9.33 | $0.06 0.007 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-3.93
|
$224M 28.64M USD | $14.5K 1.85K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $224M 28.64M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-2.18
|
$293.39M 28.64M USD | $769.08K 75.07K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $293.39M 28.64M USD | 4.47 | $0.09 0.008 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.66 1.76 USD |
0
|
$141.29M 28.64M USD | $7.47K 1.51K USD | $8.64 1.75 USD | $8.67 1.76 USD | $141.29M 28.64M USD | 9.02 | $0.96 0.19 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$43.22M 28.61M USD | $130.23K 86.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.22M 28.61M USD | 0 | $0 0 USD | |
| North Energy ASA NORTH.OL | $2.54 0.24 USD |
+0.4
|
$297.82M 28.57M USD | $49.47K 4.75K USD | $2.54 0.24 USD | $2.55 0.24 USD | $297.82M 28.57M USD | 5.08 | $0.5 0.05 USD | |
| Axcap Ventures GARLF | $0.13 — |
0
|
$28.55M — | $11.03K — | $0.1199 — | $0.13 — | $28.55M — | 0 | -$0.26 — | |
| Yue Da International Holdings Limited 0629.HK | $0.19 0.02 USD |
-0.52
|
$223.21M 28.54M USD | $34K 4.35K USD | $0.19 0.02 USD | $0.19 0.02 USD | $223.21M 28.54M USD | 19.10 | $0.01 0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.6 0.05 USD |
0
|
$1.01B 28.53M USD | $2.37M 66.62K USD | $1.54 0.04 USD | $1.6 0.05 USD | $1.01B 28.53M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.6 0.05 USD |
0
|
$1.01B 28.53M USD | $2.37M 66.62K USD | $1.54 0.04 USD | $1.6 0.05 USD | $1.01B 28.53M USD | 0 | -$0.09 -0.002 USD | |
| Reka Industrial Oyj REKA.HE | $4.36 4.77 USD |
+1.74
|
$26.1M 28.53M USD | $1.04K 1.14K USD | $4.3 4.7 USD | $4.41 4.82 USD | $26.1M 28.53M USD | 62.31 | $0.07 0.08 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
-1.55
|
$46.2M 28.51M USD | $34.1K 21.04K USD | $0.19 0.12 USD | $0.2 0.12 USD | $46.2M 28.51M USD | 9.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.65 0.4 USD |
+4.84
|
$46.19M 28.5M USD | $20.84K 12.86K USD | $0.63 0.39 USD | $0.65 0.4 USD | $46.19M 28.5M USD | 0 | -$0.03 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$134M 28.49M USD | $6K 1.28K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
-2.6
|
$26.06M 28.49M USD | $73.5K 80.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.06M 28.49M USD | 0 | -$0.01 -0.01 USD | |
| Ilyda SA ILYDA.AT | $1.92 2.1 USD |
+1.59
|
$26.05M 28.48M USD | $35.98K 39.33K USD | $1.89 2.07 USD | $1.96 2.14 USD | $26.05M 28.48M USD | 23.41 | $0.08 0.09 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-19.35
|
$26.04M 28.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.04 -0.04 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.5 0.37 USD |
0
|
$37.97M 28.46M USD | $7.5K 5.62K USD | $0.5 0.37 USD | $0.5 0.37 USD | $37.97M 28.46M USD | 6.25 | $0.08 0.06 USD | |
| Element 29 Resources Inc. ECU.V | $0.32 0.24 USD |
0
|
$38.35M 28.46M USD | $1K 742.06 USD | $0.32 0.24 USD | $0.32 0.24 USD | $38.35M 28.46M USD | 0 | -$0.07 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1799 0.13 USD |
0
|
$38.34M 28.45M USD | $58.55K 43.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.34M 28.45M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.39 0.25 USD |
+1.32
|
$42.98M 28.45M USD | $58.23K 38.54K USD | $0.38 0.25 USD | $0.4 0.26 USD | $42.98M 28.45M USD | 0 | -$0.07 -0.04 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
0
|
$222.47M 28.45M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $222.47M 28.45M USD | 5.79 | $0.03 0.003 USD | |
| U.S. Global Investors GROW | $2.13 — |
0
|
$28.44M — | $5.22K — | $2.13 — | $2.15 — | $28.44M — | 53.25 | $0.04 — | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+5.36
|
$42.96M 28.43M USD | $201.01K 133.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.96M 28.43M USD | 0 | $0 0 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.03 0.3 USD |
-3.5
|
$291.2M 28.42M USD | $335.9K 32.79K USD | $3.01 0.29 USD | $3.15 0.31 USD | $291.2M 28.42M USD | 0 | -$1.48 -0.1 USD | |
| Newlink Technology Inc. 9600.HK | $0.2399 0.03 USD |
-0.42
|
$222.27M 28.42M USD | $8.86M 1.13M USD | $0.2 0.03 USD | $0.26 0.03 USD | $222.27M 28.42M USD | 0 | -$0.11 -0.01 USD | |
| Mobiquity MOBQ | $1.42 — |
-5.33
|
$28.42M — | $3.8K — | $1.42 — | $1.44 — | $28.42M — | 0 | -$0.85 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
-3.86
|
$28.41M — | $28K — | $0.1199 — | $0.1199 — | $28.41M — | 0 | -$0.01 — | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $7.04 0.09 USD |
-0.71
|
$2.35B 28.39M USD | $378.65K 4.58K USD | $7 0.08 USD | $7.18 0.09 USD | $2.35B 28.39M USD | 18.05 | $0.39 0.004 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.11 0.01 USD |
+12.12
|
$222M 28.39M USD | $1.62M 207.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $222M 28.39M USD | 0 | $0 0 USD | |
| FoundPac Group Berhad 5277.KL | $0.25 0.05 USD |
-2
|
$133.44M 28.37M USD | $110.4K 23.47K USD | $0.25 0.05 USD | $0.25 0.05 USD | $133.44M 28.37M USD | 24.50 | $0.01 0.002 USD | |
| Mobly S.A. MBLY3.SA | $1.14 0.23 USD |
-2.56
|
$139.95M 28.37M USD | $63.2K 12.81K USD | $1.13 0.23 USD | $1.2 0.24 USD | $139.95M 28.37M USD | 0 | -$1.53 -0.3 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$221.76M 28.35M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $221.76M 28.35M USD | 4.50 | $0.02 0.002 USD | |
| Vicplas International Ltd 569.SI | $0.07 0.06 USD |
0
|
$37.82M 28.34M USD | $4.7K 3.52K USD | $0.07 0.06 USD | $0.07 0.06 USD | $37.82M 28.34M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
+5
|
$38.18M 28.33M USD | $31K 23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $38.18M 28.33M USD | 0 | -$0.03 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+4.07
|
$290.2M 28.33M USD | $4.83M 471.05K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $290.2M 28.33M USD | 0 | -$0.22 -0.02 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
-1.16
|
$1.01B 28.31M USD | $82.5K 2.32K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| SuperCom SPCB | $8.14 — |
+14.9
|
$28.27M — | $89.24K — | $7.02 — | $8.14 — | $28.27M — | 0.36 | $22.46 — | |
| Global Testing Corporation Limited AYN.SI | $1.12 0.84 USD |
-0.88
|
$37.72M 28.27M USD | $19.5K 14.61K USD | $1.12 0.84 USD | $1.15 0.86 USD | $37.72M 28.27M USD | 5.59 | $0.2 0.15 USD | |
| Tempest Therapeutics TPST | $8.03 — |
+1.77
|
$28.27M — | $21.53K — | $7.85 — | $8.23 — | $28.27M — | 0 | -$19.5 — | |
| TRENDZON HLDG 1865.HK | $0.2999 0.04 USD |
0
|
$221.02M 28.26M USD | $5.86M 748.76K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $221.02M 28.26M USD | 0 | -$0.49 -0.06 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
0
|
$220.93M 28.25M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $220.93M 28.25M USD | 7.33 | $0.03 0.003 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.83M 28.24M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.83M 28.24M USD | 0 | $0 0 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3499 0.23 USD |
-1.43
|
$42.64M 28.22M USD | $125.89K 83.32K USD | $0.34 0.23 USD | $0.38 0.25 USD | $42.64M 28.22M USD | 0 | -$0.01 -0.006 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $392K 50.12K USD | $0.53 0.07 USD | $0.55 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| District Metals Corp. DMX.V | $0.2899 0.22 USD |
0
|
$38.02M 28.21M USD | $41.48K 30.78K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.02M 28.21M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.29 USD |
-1.25
|
$38.01M 28.2M USD | $31K 23K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $38.01M 28.2M USD | 0 | -$0.04 -0.02 USD | |
| Generation Bio GBIO | $0.4199 — |
-6.59
|
$28.19M — | $197.26K — | $0.4099 — | $0.44 — | $28.19M — | 0 | -$1.98 — | |
| Kirkland's KIRK | $1.26 — |
+4.13
|
$28.18M — | $30.03K — | $1.23 — | $1.27 — | $28.18M — | 0 | -$1.59 — | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9 0.19 USD |
-1.1
|
$132.48M 28.17M USD | $2K 425.26 USD | $0.88 0.19 USD | $0.9 0.19 USD | $132.48M 28.17M USD | 2.72 | $0.33 0.07 USD | |
| Element 29 Resources EMTRF | $0.2399 — |
0
|
$28.16M — | $19.24K — | $0.2399 — | $0.2399 — | $28.16M — | 0 | -$0.05 — | |
| MEXAN 0022.HK | $0.11 0.01 USD |
-1.75
|
$220.24M 28.16M USD | $1.67M 213.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $220.24M 28.16M USD | 0 | -$0.01 -0.001 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $324.03K 214.46K USD | $0.9 0.59 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
-4.46
|
$220.02M 28.13M USD | $662K 84.64K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $220.02M 28.13M USD | 0 | -$1.55 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4099 0.3 USD |
+5.19
|
$37.82M 28.06M USD | $3.7K 2.75K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $37.82M 28.06M USD | 0 | -$0.26 -0.1 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.66M 28.05M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.08 -0.08 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.7 0.5 USD |
0
|
$882.85M 28.05M USD | $49.49K 1.57K USD | $15.7 0.5 USD | $16 0.51 USD | $882.85M 28.05M USD | 15.69 | $1 0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.13 USD |
+3.03
|
$37.79M 28.04M USD | $516.09K 382.97K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.79M 28.04M USD | 0 | -$0.1 -0.07 USD | |
| Network-1 NTIP | $1.22 — |
0
|
$28.04M — | $7.78K — | $1.22 — | $1.26 — | $28.04M — | 0 | -$0.13 — | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
+2.82
|
$219M 28M USD | $342K 43.73K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $219M 28M USD | 18.25 | $0.02 0.002 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.7
|
$42.3M 28M USD | $586.19K 387.97K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.33 USD |
0
|
$37.34M 27.99M USD | $46K 34.48K USD | $0.45 0.33 USD | $0.45 0.34 USD | $37.34M 27.99M USD | 44.50 | $0.01 0.007 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.67 0.15 USD |
+1.52
|
$890.17M 27.96M USD | $2.48M 77.85K USD | $4.55 0.14 USD | $4.67 0.15 USD | $890.17M 27.96M USD | 0 | -$0.18 -0.005 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-3.85
|
$218.34M 27.92M USD | $96K 12.27K USD | $0.25 0.03 USD | $0.25 0.03 USD | $218.34M 27.92M USD | 0 | $0 0 USD | |
| NetSol NTWK | $2.39 — |
-2.39
|
$27.91M — | $4.58K — | $2.32 — | $2.45 — | $27.91M — | 0 | -$0.07 — | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $16.45 0.52 USD |
+3.79
|
$888.3M 27.9M USD | $4.54M 142.47K USD | $16.36 0.51 USD | $17.4 0.55 USD | $888.3M 27.9M USD | 0 | -$0.36 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.75 1.91 USD |
-3.31
|
$25.52M 27.9M USD | $15.4K 16.83K USD | $1.7 1.86 USD | $1.75 1.91 USD | $25.52M 27.9M USD | 0 | -$0.06 -0.06 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.52M 27.9M USD | $30.7K 33.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| Excel Force MSC Berhad 0065.KL | $0.22 0.05 USD |
-2.27
|
$131.12M 27.88M USD | $586K 124.6K USD | $0.22 0.05 USD | $0.22 0.05 USD | $131.12M 27.88M USD | 21.50 | $0.01 0.002 USD | |
| genOway Société anonyme ALGEN.PA | $2.78 3.04 USD |
+0.02
|
$25.46M 27.84M USD | $2.2K 2.4K USD | $2.78 3.04 USD | $2.8 3.06 USD | $25.46M 27.84M USD | 16.35 | $0.17 0.19 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.36 1.3 USD |
-0.74
|
$285.03M 27.82M USD | $25.32K 2.47K USD | $12.92 1.26 USD | $13.46 1.31 USD | $285.03M 27.82M USD | 0 | -$1.01 -0.09 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $57.54K 42.7K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 0 | -$0.01 -0.007 USD | |
| CR CONSTRUCTION 1582.HK | $0.44 0.06 USD |
+2.35
|
$217.5M 27.81M USD | $22.5K 2.88K USD | $0.44 0.06 USD | $0.44 0.06 USD | $217.5M 27.81M USD | 3.95 | $0.11 0.01 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8399 0.02 USD |
+1.2
|
$987.62M 27.79M USD | $115K 3.24K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $987.62M 27.79M USD | 14.00 | $0.06 0.001 USD | |
| CHINNEY ALLI 0385.HK | $0.3699 0.05 USD |
+1.39
|
$217.14M 27.76M USD | $3.2K 409.16 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $217.14M 27.76M USD | 4.05 | $0.09 0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.84 0.28 USD |
+8.73
|
$884M 27.76M USD | $2.85M 89.63K USD | $7.77 0.24 USD | $8.91 0.28 USD | $884M 27.76M USD | 7.42 | $1.19 0.04 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.01 USD |
+12
|
$217.05M 27.75M USD | $168K 21.48K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $217.05M 27.75M USD | 0 | -$0.96 -0.1 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8199 0.61 USD |
+7.89
|
$37.38M 27.74M USD | $14.62K 10.85K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $37.38M 27.74M USD | 0 | -$0.04 -0.02 USD | |
| Dotz Nano Limited DTZ.AX | $0.07 0.05 USD |
+5.71
|
$41.91M 27.74M USD | $532.61K 352.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $41.91M 27.74M USD | 0 | -$0.02 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
0
|
$41.91M 27.74M USD | $15.9M 10.52M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $41.91M 27.74M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
+13.33
|
$985.19M 27.72M USD | $2.5M 70.22K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| Global Lithium Resources Limited GL1.AX | $0.16 0.11 USD |
-3.03
|
$41.88M 27.72M USD | $82.31K 54.48K USD | $0.16 0.11 USD | $0.17 0.11 USD | $41.88M 27.72M USD | 0 | -$0.02 -0.01 USD | |
| iShares Core MSCI Asia ex Japan ETF 3010.HK | $54.18 6.93 USD |
-1.02
|
$216.72M 27.71M USD | $23.98K 3.07K USD | $54.1 6.92 USD | $54.62 6.98 USD | $216.72M 27.71M USD | 0 | $0 0 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
+0.6
|
$216.69M 27.71M USD | $470K 60.1K USD | $0.16 0.02 USD | $0.17 0.02 USD | $216.69M 27.71M USD | 5.63 | $0.03 0.003 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$41.85M 27.7M USD | $56.94K 37.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.85M 27.7M USD | 0 | -$0.01 -0.006 USD | |
| ALLAN INT'L 0684.HK | $0.65 0.08 USD |
+3.17
|
$216.49M 27.68M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.65 0.08 USD | $216.49M 27.68M USD | 0 | -$0.23 -0.02 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $0.8499 — |
-13.81
|
$27.67M — | $44.12K — | $0.8499 — | $0.9599 — | $27.67M — | 0 | -$6.24 — | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
-11.11
|
$37.26M 27.65M USD | $52.59K 39.02K USD | $0.16 0.12 USD | $0.19 0.14 USD | $37.26M 27.65M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+0.96
|
$27.63M — | $10K — | $0.11 — | $0.11 — | $27.63M — | 0 | -$0.01 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.47 1.61 USD |
+0.68
|
$25.27M 27.62M USD | $8.18K 8.94K USD | $1.45 1.58 USD | $1.48 1.62 USD | $25.27M 27.62M USD | 8.64 | $0.17 0.19 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.26 0.28 USD |
-0.46
|
$25.26M 27.61M USD | $4.89K 5.35K USD | $0.25 0.28 USD | $0.26 0.28 USD | $25.26M 27.61M USD | 21.48 | $0.01 0.01 USD | |
| ZHONG JI LS 0767.HK | $0.4 0.05 USD |
0
|
$215.88M 27.6M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $215.88M 27.6M USD | 0 | $0 0 USD | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$27.58M — | $5K — | $0.02999 — | $0.02999 — | $27.58M — | 0 | -$0.09 — | |
| Efficient E-Solutions Berhad 0064.KL | $0.14 0.03 USD |
0
|
$129.7M 27.58M USD | $65K 13.82K USD | $0.14 0.03 USD | $0.14 0.03 USD | $129.7M 27.58M USD | 0 | $0 0 USD | |
| Flux Power FLUX | $1.64 — |
-3.26
|
$27.58M — | $7.1K — | $1.57 — | $1.71 — | $27.58M — | 0 | -$0.52 — | |
| Atlas Salt REMRF | $0.2899 — |
0
|
$27.57M — | $2.5K — | $0.27 — | $0.27 — | $27.57M — | 0 | -$0.03 — | |
| comScore SCOR | $5.61 — |
+11.09
|
$27.56M — | $7.03K — | $5.2 — | $5.85 — | $27.56M — | 0 | -$15.52 — | |
| TRC Synergy Berhad 5054.KL | $0.28 0.06 USD |
0
|
$129.6M 27.56M USD | $291.2K 61.92K USD | $0.28 0.06 USD | $0.28 0.06 USD | $129.6M 27.56M USD | 9.16 | $0.03 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||