Pagina di risultati 211 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $943 0.71 USD |
-11.62
|
$37.98B 28.67M USD | $5.09M 3.84K USD | $937 0.71 USD | $1,075 0.81 USD | $37.98B 28.67M USD | 0 | $0 0 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $26 0.82 USD |
+4.92
|
$912.61M 28.66M USD | $779.55K 24.48K USD | $24.96 0.78 USD | $26.44 0.83 USD | $912.61M 28.66M USD | 0 | -$15.36 -0.4 USD | |
| Rafako S.A. RFK.WA | $0.67 0.17 USD |
-4.01
|
$112.69M 28.64M USD | $4.4M 1.12M USD | $0.65 0.17 USD | $0.75 0.19 USD | $112.69M 28.64M USD | 0 | -$4.68 -1.1 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
0
|
$224M 28.64M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.56 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| Micromem MMTIF | $0.05 — |
+15
|
$28.64M — | $119.51K — | $0.04 — | $0.05 — | $28.64M — | 0 | -$0.01 — | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2099 0.04 USD |
0
|
$134.5M 28.6M USD | $120.4K 25.6K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $134.5M 28.6M USD | 5.12 | $0.04 0.008 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $2.3K 489.05 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.34 0.04 USD |
+3.08
|
$223.38M 28.56M USD | $123K 15.73K USD | $0.34 0.04 USD | $0.34 0.04 USD | $223.38M 28.56M USD | 0 | -$0.01 -0.001 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.78
|
$28.56M — | $39.5K — | $0.11 — | $0.11 — | $28.56M — | 0 | -$0.03 — | |
| Network-1 NTIP | $1.25 — |
+2.46
|
$28.56M — | $3.57K — | $1.23 — | $1.25 — | $28.56M — | 0 | -$0.11 — | |
| Sonoro Gold SMOFF | $0.14 — |
+19.48
|
$28.56M — | $415.21K — | $0.1199 — | $0.14 — | $28.56M — | 0 | -$0.01 — | |
| MiNK Therapeutics INKT | $7.16 — |
-1.31
|
$28.54M — | $1.19K — | $7.16 — | $7.2 — | $28.54M — | 0 | -$2.43 — | |
| Cyberloq CLOQ | $0.22 — |
+14.21
|
$28.53M — | $1.3K — | $0.2 — | $0.22 — | $28.53M — | 0 | -$0.01 — | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.26 USD |
-1.39
|
$38.39M 28.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.39M 28.49M USD | 0 | -$0.08 -0.05 USD | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
+1.45
|
$222.78M 28.48M USD | $150K 19.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $222.78M 28.48M USD | 2.69 | $0.13 0.02 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-4.55
|
$43.04M 28.48M USD | $25.46M 16.85M USD | $0.04 0.03 USD | $0.05 0.03 USD | $43.04M 28.48M USD | 0 | -$0.01 -0.006 USD | |
| Snow Lake Resources LITM | $3.64 — |
+0.28
|
$28.48M — | $410.71K — | $3.6 — | $3.89 — | $28.48M — | 0 | -$2.85 — | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.24 0.03 USD |
+1.64
|
$1.01B 28.45M USD | $261.7K 7.36K USD | $1.23 0.03 USD | $1.27 0.04 USD | $1.01B 28.45M USD | 0 | -$0.17 -0.004 USD | |
| FBR FBRKF | $0.005 — |
0
|
$28.45M — | $50K — | $0.005 — | $0.005 — | $28.45M — | 0 | $0 — | |
| Cenntro CENN | $0.92 — |
-1.16
|
$28.44M — | $95.69K — | $0.89 — | $0.9499 — | $28.44M — | 0 | -$1 — | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $111.39K 73.72K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
0
|
$221.71M 28.35M USD | $50K 6.39K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| DT CAPITAL 0356.HK | $0.08 0.01 USD |
-10
|
$221.56M 28.33M USD | $900K 115.08K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $221.56M 28.33M USD | 0 | $0 0 USD | |
| DigiTouch S.p.A. DGT.MI | $1.91 2.08 USD |
+2.14
|
$25.91M 28.32M USD | $2.5K 2.73K USD | $1.9 2.07 USD | $1.91 2.08 USD | $25.91M 28.32M USD | 15.87 | $0.12 0.13 USD | |
| FSBM Holdings Berhad 9377.KL | $0.26 0.06 USD |
+6.12
|
$133.18M 28.32M USD | $1.18M 251.1K USD | $0.25 0.05 USD | $0.26 0.06 USD | $133.18M 28.32M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $500 374.73 USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.26 1.37 USD |
-0.79
|
$25.85M 28.26M USD | $17K 18.58K USD | $1.26 1.37 USD | $1.29 1.4 USD | $25.85M 28.26M USD | 25.10 | $0.05 0.05 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.04 USD |
+6
|
$42.68M 28.25M USD | $1.84M 1.22M USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.68M 28.25M USD | 0 | -$0.01 -0.006 USD | |
| Cantargia AB (publ) CANTA.ST | $1.05 0.1 USD |
-10.14
|
$289.38M 28.25M USD | $5.05M 492.59K USD | $1.01 0.1 USD | $1.19 0.12 USD | $289.38M 28.25M USD | 0 | -$0.87 -0.08 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$25.79M 28.19M USD | $30K 32.79K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4299 0.05 USD |
-1.16
|
$220.47M 28.19M USD | $6K 767.18 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $220.47M 28.19M USD | 21.25 | $0.02 0.002 USD | |
| ATA Creativity Global AACG | $0.89 — |
+4.99
|
$28.19M — | $22.72K — | $0.8499 — | $0.89 — | $28.19M — | 0 | -$0.14 — | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $700.07K 19.7K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Novacon Technology Group Limited 8635.HK | $0.55 0.07 USD |
-1.79
|
$220M 28.13M USD | $168K 21.48K USD | $0.52 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 0 | -$0.04 -0.005 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-3.39
|
$42.48M 28.12M USD | $276.6K 183.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.48M 28.12M USD | 0 | $0 0 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.23 0.05 USD |
0
|
$132.21M 28.11M USD | $142.2K 30.24K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.21M 28.11M USD | 0 | -$0.01 -0.002 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.72 0.36 USD |
+0.87
|
$287.85M 28.1M USD | $122.63K 11.97K USD | $3.65 0.36 USD | $3.72 0.36 USD | $287.85M 28.1M USD | 0 | -$0.16 -0.01 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-0.28
|
$28.09M — | $75.06K — | $0.11 — | $0.1199 — | $28.09M — | 0 | -$0.01 — | |
| Spinnova Oyj SPINN.HE | $0.4699 0.51 USD |
-4.9
|
$25.63M 28.01M USD | $31.52K 34.45K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $25.63M 28.01M USD | 0 | -$0.32 -0.3 USD | |
| Charlie's CHUC | $0.11 — |
-0.09
|
$28.01M — | $498 — | $0.1 — | $0.11 — | $28.01M — | 0 | -$0.02 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.66 — |
+3.68
|
$27.99M — | $8.46K — | $3.37 — | $3.67 — | $27.99M — | 0 | -$0.78 — | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
+2.2
|
$4.15B 27.99M USD | $664.4K 4.48K USD | $90 0.61 USD | $95 0.64 USD | $4.15B 27.99M USD | 0 | -$25.69 -0.1 USD | |
| MariMed MRMD | $0.07 — |
-3.01
|
$27.99M — | $123.59K — | $0.07 — | $0.07 — | $27.99M — | 0 | -$0.04 — | |
| Advanced Connection Technology Inc. 3492.TWO | $24.75 0.79 USD |
-2.94
|
$879.41M 27.94M USD | $306.04K 9.72K USD | $24.6 0.78 USD | $25.45 0.81 USD | $879.41M 27.94M USD | 13.59 | $1.82 0.06 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-4.32
|
$218.52M 27.94M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $218.52M 27.94M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.11 — |
0
|
$27.93M — | $14.02K — | $0.1 — | $0.11 — | $27.93M — | 0 | $0 — | |
| Surge Copper Corp. SURG.V | $0.13 0.1 USD |
0
|
$37.6M 27.9M USD | $158.12K 117.34K USD | $0.13 0.1 USD | $0.13 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $164.2K 123.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Vor Biopharma VOR | $0.22 — |
-0.4
|
$27.85M — | $1.29M — | $0.2099 — | $0.23 — | $27.85M — | 0 | -$1.51 — | |
| Surge Copper SRGXF | $0.1 — |
+1.39
|
$27.81M — | $10K — | $0.1 — | $0.1 — | $27.81M — | 0 | -$0.01 — | |
| Unifosa Corp. 8277.TWO | $9.54 0.3 USD |
+2.25
|
$874.14M 27.78M USD | $107.64K 3.42K USD | $9.34 0.3 USD | $9.56 0.3 USD | $874.14M 27.78M USD | 0 | -$0.67 -0.02 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.19 0.14 USD |
+3.91
|
$37.05M 27.77M USD | $1.47M 1.1M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.05M 27.77M USD | 3.10 | $0.06 0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.27 0.18 USD |
-3.57
|
$41.94M 27.76M USD | $129.05K 85.41K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $41.94M 27.76M USD | 0 | -$0.04 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
-2.12
|
$216.9M 27.73M USD | $148K 18.92K USD | $0.22 0.03 USD | $0.23 0.03 USD | $216.9M 27.73M USD | 0 | -$0.57 -0.07 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$130.37M 27.72M USD | $100K 21.26K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $130.37M 27.72M USD | 3.22 | $0.09 0.02 USD | |
| Data Storage DTST | $3.75 — |
-3.37
|
$27.71M — | $41.21K — | $3.67 — | $3.95 — | $27.71M — | 187.50 | $0.02 — | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-14.29
|
$37.32M 27.7M USD | $184.25K 136.73K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $37.32M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.3699 0.05 USD |
-1.35
|
$216.5M 27.68M USD | $2.74M 350.34K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $216.5M 27.68M USD | 0 | -$0.05 -0.006 USD | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.86 0.08 USD |
+0.88
|
$2.29B 27.66M USD | $188.13K 2.28K USD | $6.81 0.08 USD | $6.94 0.08 USD | $2.29B 27.66M USD | 18.05 | $0.38 0.004 USD | |
| Daré Bioscience DARE | $3.13 — |
-2.34
|
$27.66M — | $21.33K — | $3.1 — | $3.27 — | $27.66M — | 0 | -$0.17 — | |
| China Ting Group Holdings Limited 3398.HK | $0.1 0.01 USD |
-5.5
|
$216.28M 27.65M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.11 0.01 USD | $216.28M 27.65M USD | 0 | -$0.23 -0.02 USD | |
| Euro Manganese Inc. EMN.AX | $0.22 0.14 USD |
+13.16
|
$41.77M 27.65M USD | $806.16K 533.56K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $41.77M 27.65M USD | 0 | -$0.17 -0.1 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08 0.06 USD |
0
|
$36.89M 27.64M USD | $1.02M 767.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.89M 27.64M USD | 8.00 | $0.01 0.007 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
0
|
$216.05M 27.62M USD | $332K 42.45K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $216.05M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-1.37
|
$216M 27.62M USD | $228K 29.15K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $216M 27.62M USD | 18.00 | $0.02 0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
+8.74
|
$215.9M 27.61M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $215.9M 27.61M USD | 0 | -$0.02 -0.002 USD | |
| Jetbest Corporation 4741.TWO | $26.45 0.84 USD |
+0.38
|
$868.67M 27.6M USD | $43.01K 1.37K USD | $26.05 0.83 USD | $26.6 0.85 USD | $868.67M 27.6M USD | 18.49 | $1.43 0.05 USD | |
| Inventus Mining GNGXF | $0.14 — |
0
|
$27.6M — | $1.1K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| 3D Energi Limited TDO.AX | $0.13 0.08 USD |
0
|
$41.68M 27.59M USD | $15.14K 10.02K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.68M 27.59M USD | 0 | -$0.01 -0.006 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.14 0.03 USD |
0
|
$129.7M 27.58M USD | $40K 8.51K USD | $0.14 0.03 USD | $0.14 0.03 USD | $129.7M 27.58M USD | 0 | $0 0 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
0
|
$41.66M 27.58M USD | $982 649.94 USD | $3.81 2.52 USD | $3.85 2.55 USD | $41.66M 27.58M USD | 0 | -$0.11 -0.07 USD | |
| India Steel Works Limited ISWL.BO | $5.72 0.07 USD |
-0.87
|
$2.28B 27.55M USD | $132.56K 1.6K USD | $5.7 0.07 USD | $5.9 0.07 USD | $2.28B 27.55M USD | 0 | -$0.34 -0.004 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$4.08B 27.53M USD | $110.2K 743.88 USD | $39 0.26 USD | $41 0.28 USD | $4.08B 27.53M USD | 3.97 | $10.07 0.07 USD | |
| ClearVue Technologies Limited CPV.AX | $0.16 0.1 USD |
-3.12
|
$41.57M 27.51M USD | $140.78K 93.17K USD | $0.16 0.1 USD | $0.17 0.11 USD | $41.57M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| ABVC BioPharma ABVC | $1.62 — |
+5.19
|
$27.51M — | $297.98K — | $1.55 — | $1.65 — | $27.51M — | 0 | -$0.19 — | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.62 0.18 USD |
+1.26
|
$875.55M 27.5M USD | $1.83M 57.63K USD | $5.51 0.17 USD | $5.63 0.18 USD | $875.55M 27.5M USD | 0 | -$0.08 -0.002 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
+1.18
|
$215M 27.49M USD | $417.5K 53.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $215M 27.49M USD | 3.90 | $0.11 0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.43 0.13 USD |
+1.76
|
$2.27B 27.49M USD | $202.96K 2.46K USD | $10.25 0.12 USD | $10.47 0.13 USD | $2.27B 27.49M USD | 0 | -$1.74 -0.02 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
+8
|
$37.02M 27.47M USD | $146.6K 108.79K USD | $0.11 0.08 USD | $0.14 0.1 USD | $37.02M 27.47M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.17 0.13 USD |
-15
|
$36.97M 27.44M USD | $83.64K 62.06K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $36.97M 27.44M USD | 0 | -$0.02 -0.01 USD | |
| Relmada Therapeutics RLMD | $0.8299 — |
-1.01
|
$27.43M — | $272.24K — | $0.79 — | $0.8699 — | $27.43M — | 0 | -$2.51 — | |
| EDU Holdings Limited EDU.AX | $0.28 0.18 USD |
0
|
$41.4M 27.4M USD | $18.14K 12K USD | $0.28 0.18 USD | $0.28 0.18 USD | $41.4M 27.4M USD | 13.75 | $0.02 0.01 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0038 USD |
+7.14
|
$214.04M 27.37M USD | $4.15M 531.08K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $214.04M 27.37M USD | 0 | -$0.08 -0.01 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
+2.51
|
$213.98M 27.36M USD | $838K 107.15K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $213.98M 27.36M USD | 0 | -$0.01 -0.001 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2099 0.16 USD |
0
|
$36.47M 27.34M USD | $1.2K 899.35 USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $36.47M 27.34M USD | 0 | -$0.05 -0.03 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.17 0.0047 USD |
0
|
$971.12M 27.32M USD | $1.21M 34.03K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$128.46M 27.31M USD | $37K 7.87K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.03 -0.006 USD | |
| Brixton Metals BBBXF | $0.05 — |
-4
|
$27.31M — | $158.49K — | $0.05 — | $0.05 — | $27.31M — | 0 | -$0.01 — | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$27.28M — | $100K — | $0.01 — | $0.01 — | $27.28M — | 1.00 | $0.01 — | |
| Phenom Resources Corp. PHNM.V | $0.33 0.24 USD |
-7.14
|
$36.74M 27.27M USD | $55.5K 41.18K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $36.74M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$128.16M 27.25M USD | $7.52M 1.6M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $128.16M 27.25M USD | 1.47 | $0.24 0.05 USD | |
| The Good Flour Corp. GFCO.CN | $0.4199 0.31 USD |
-6.67
|
$36.72M 27.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.72M 27.25M USD | 0 | -$0.03 -0.02 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+3.7
|
$41.14M 27.23M USD | $1.38M 911.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.14M 27.23M USD | 0 | -$0.01 -0.006 USD | |
| European Metals Holdings Limited EMH.AX | $0.1799 0.12 USD |
0
|
$41.11M 27.21M USD | $319.14K 211.22K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $41.11M 27.21M USD | 0 | -$0.02 -0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
+1.64
|
$44.06M 27.19M USD | $15.1K 9.32K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $14.87K 9.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0089 USD |
+7.69
|
$212.5M 27.17M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $212.5M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| OKA Corporation Bhd 7140.KL | $0.52 0.11 USD |
0
|
$127.61M 27.13M USD | $7.6K 1.62K USD | $0.51 0.11 USD | $0.52 0.11 USD | $127.61M 27.13M USD | 13.00 | $0.04 0.008 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+1.23
|
$964.11M 27.13M USD | $183.2K 5.15K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||