Pagina di risultati 211 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strategic Metals SMDZF | $0.21 — |
+16.67
|
$24.00M — | $8.10K — | $0.20 — | $0.21 — | $24.00M — | 21.00 | $0.01 — | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
-7.41
|
CA$32.34M 24M USD | CA$368.00K 273.08K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+15.79
|
A$36.26M 24M USD | A$5.80M 3.84M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$36.26M 24M USD | 0 | A$0.00 0 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.52 0.07 USD |
-1.89
|
HK$187.60M 23.99M USD | HK$770.00K 98.45K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$187.60M 23.99M USD | 0 | -HK$0.10 -0.01 USD | ||
| Trinseo TSE | $0.67 — |
-4.45
|
$23.98M — | $1.06M — | $0.65 — | $0.73 — | $23.98M — | 0 | -$11.57 — | ||
| Mayfield Childcare Limited MFD.AX | A$0.48 0.32 USD |
0
|
A$36.20M 23.96M USD | A$10.00 6.62 USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$36.20M 23.96M USD | 0 | -A$0.27 -0.1 USD | ||
| Delignit AG DLX.DE | €2.14 2.34 USD |
0
|
€21.92M 23.96M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €21.92M 23.96M USD | 26.75 | €0.08 0.09 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.12 0.09 USD |
-4.17
|
CA$32.28M 23.96M USD | CA$77.50K 57.51K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$32.28M 23.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.59 1.74 USD |
+1.27
|
€21.90M 23.94M USD | €37.57K 41.06K USD | €1.58 1.73 USD | €1.65 1.8 USD | €21.90M 23.94M USD | 22.71 | €0.07 0.08 USD | ||
| RESAAS Services RSASF | $0.28 — |
0
|
$23.94M — | $1.50K — | $0.27 — | $0.27 — | $23.94M — | 0 | $0.00 — | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.39 0.05 USD |
0
|
HK$187.20M 23.94M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.25 0.19 USD |
0
|
CA$32.24M 23.92M USD | CA$22.84K 16.95K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$32.24M 23.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.23M 23.91M USD | CA$47.00K 34.88K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Bioretec Oy BRETEC.HE | €0.71 0.78 USD |
+1.43
|
€21.86M 23.9M USD | €32.20K 35.19K USD | €0.69 0.75 USD | €0.71 0.78 USD | €21.86M 23.9M USD | 0 | -€0.26 -0.2 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+6.9
|
€21.86M 23.9M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
0
|
MYR 112.32M 23.88M USD | MYR 1.34M 284.97K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 112.32M 23.88M USD | 0 | MYR 0.00 0 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.01 0.0016 USD |
0
|
HK$186.77M 23.88M USD | HK$10.29M 1.32M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$186.77M 23.88M USD | 0 | HK$0.00 0 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.22 USD |
+7.41
|
CA$32.18M 23.88M USD | CA$61.33K 45.51K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$32.18M 23.88M USD | 14.50 | CA$0.02 0.01 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.86 0.94 USD |
-1.6
|
€21.83M 23.87M USD | €13.41K 14.66K USD | €0.86 0.94 USD | €0.87 0.95 USD | €21.83M 23.87M USD | 0 | -€1.41 -1.5 USD | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-2.1
|
HK$186.52M 23.85M USD | HK$180.00K 23.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$186.52M 23.85M USD | 2.33 | HK$0.06 0.007 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
+2.56
|
HK$186.39M 23.83M USD | HK$4.18M 534.59K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$186.39M 23.83M USD | 2.28 | HK$0.07 0.008 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+9.09
|
A$36.00M 23.83M USD | A$86.58K 57.3K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.00M 23.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
-3.7
|
A$35.99M 23.82M USD | A$850.06K 562.62K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥192 1.3 USD |
-2.54
|
¥4B 23.8M USD | ¥2M 12.08K USD | ¥190 1.28 USD | ¥233 1.57 USD | ¥4B 23.8M USD | 0 | -¥16 -0.1 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.08 0.06 USD |
0
|
SGD 31.75M 23.79M USD | SGD 152.20K 114.07K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 31.75M 23.79M USD | 0 | SGD 0.00 0 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.17 0.04 USD |
0
|
MYR 111.80M 23.77M USD | MYR 545.00K 115.88K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 111.80M 23.77M USD | 17.00 | MYR 0.01 0.002 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 100.30K 75.17K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.75M 23.77M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.75M 23.77M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHS | $3.21 — |
-0.75
|
$23.77M — | $1.78K — | $3.20 — | $3.28 — | $23.77M — | 0 | -$0.73 — | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 25.87M 1.65K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| Smart Powerr CREG | $1.14 — |
+0.88
|
$23.72M — | $24.67K — | $1.11 — | $1.16 — | $23.72M — | 0 | -$0.86 — | ||
| Innovatec S.p.A. INC.MI | €0.23 0.25 USD |
+5.14
|
€21.70M 23.72M USD | €694.47K 759.15K USD | €0.21 0.23 USD | €0.23 0.25 USD | €21.70M 23.72M USD | 0 | -€0.10 -0.1 USD | ||
| LQWD LQWDF | $0.81 — |
+0.15
|
$23.72M — | $367.00 — | $0.80 — | $0.80 — | $23.72M — | 0 | -$0.18 — | ||
| Scienjoy Holding SJ | $0.56 — |
-3.36
|
$23.72M — | $7.04K — | $0.56 — | $0.58 — | $23.72M — | 14.00 | $0.04 — | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.23 0.17 USD |
-2.17
|
CA$31.96M 23.72M USD | CA$123.86K 91.91K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$31.96M 23.72M USD | 0 | -CA$0.07 -0.05 USD | ||
| Progressive Planet ASHXF | $0.22 — |
+4.35
|
$23.71M — | $2.50K — | $0.21 — | $0.21 — | $23.71M — | 10.80 | $0.02 — | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.47 0.06 USD |
-1.06
|
HK$185.35M 23.7M USD | HK$135.00K 17.26K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$185.35M 23.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.95 0.12 USD |
0
|
HK$185.31M 23.69M USD | HK$64.00K 8.18K USD | HK$0.91 0.12 USD | HK$1.00 0.13 USD | HK$185.31M 23.69M USD | 0 | -HK$0.52 -0.06 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.40 — |
+3.36
|
$23.69M — | $2.29K — | $0.40 — | $0.40 — | $23.69M — | 0 | -$0.11 — | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
+10.53
|
CA$31.92M 23.69M USD | CA$10.52K 7.81K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$31.92M 23.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Solwers Oyj SOLWERS.HE | €2.13 2.33 USD |
+0.47
|
€21.66M 23.68M USD | €1.64K 1.79K USD | €2.09 2.28 USD | €2.13 2.33 USD | €21.66M 23.68M USD | 0 | -€0.02 -0.02 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 101.70K 2.86K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Red Mountain Mining Limited RM0.F | €0.03 0.03 USD |
0
|
€21.65M 23.67M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.65M 23.67M USD | 0 | €0.00 0 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.69 0.08 USD |
-0.37
|
TRY 753.20M 23.65M USD | TRY 2.78M 87.37K USD | TRY 2.61 0.08 USD | TRY 2.73 0.09 USD | TRY 753.20M 23.65M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Grid Metals MSMGF | $0.10 — |
-4.34
|
$23.65M — | $100.00K — | $0.10 — | $0.10 — | $23.65M — | 0 | -$0.01 — | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0089 USD |
0
|
SGD 31.49M 23.6M USD | SGD 1.30M 974.44K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| VISION VALUES 0862.HK | HK$0.05 0.0060 USD |
+4.44
|
HK$184.44M 23.58M USD | HK$30.00K 3.84K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$184.44M 23.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+2.5
|
HK$184.42M 23.58M USD | HK$259.00K 33.12K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sprintex Limited SIX.AX | A$0.05 0.04 USD |
0
|
A$35.60M 23.56M USD | A$5.06K 3.35K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$35.60M 23.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.61 0.02 USD |
0
|
THB 837.31M 23.56M USD | THB 1.03M 28.85K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| Lexaria Bioscience LEXX | $1.06 — |
-5.36
|
$23.56M — | $180.07K — | $1.06 — | $1.13 — | $23.56M — | 0 | -$0.66 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Galileo Mining Ltd GAL.AX | A$0.18 0.12 USD |
0
|
A$35.57M 23.54M USD | A$43.62K 28.87K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$35.57M 23.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥32 0.22 USD |
+3.23
|
¥3B 23.53M USD | ¥352K 2.37K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥3B 23.53M USD | 0 | -¥31 -0.2 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$4.00 2.97 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spinnova Oyj SPINN.HE | €0.41 0.45 USD |
-1.2
|
€21.49M 23.5M USD | €52.31K 57.19K USD | €0.41 0.45 USD | €0.42 0.45 USD | €21.49M 23.5M USD | 0 | -€0.64 -0.6 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$15.00K 9.93K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 110.25M 23.44M USD | MYR 52.00K 11.06K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 110.25M 23.44M USD | 15.50 | MYR 0.02 0.004 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$1.03M 765.99K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.35 1.48 USD |
-4.93
|
€21.41M 23.4M USD | €36.88K 40.31K USD | €1.34 1.46 USD | €1.41 1.54 USD | €21.41M 23.4M USD | 15.00 | €0.09 0.1 USD | ||
| I-ON Digital IONI | $0.75 — |
-4.2
|
$23.39M — | $7.73K — | $0.66 — | $0.78 — | $23.39M — | 0 | -$0.06 — | ||
| Carnegie Clean Energy CWGYF | $0.06 — |
-3.65
|
$23.38M — | $40.00K — | $0.05 — | $0.05 — | $23.38M — | 0 | $0.00 — | ||
| Giyani Metals CATPF | $0.07 — |
0
|
$23.37M — | $24.00K — | $0.09 — | $0.09 — | $23.37M — | 0 | -$0.01 — | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.21 0.14 USD |
+10.53
|
A$35.29M 23.36M USD | A$273.84K 181.24K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$35.29M 23.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Kam Hing International Holdings Limited 2307.HK | HK$0.21 0.03 USD |
0
|
HK$182.68M 23.36M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$182.68M 23.36M USD | 5.25 | HK$0.04 0.005 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.11 0.01 USD |
-1.72
|
HK$182.40M 23.32M USD | HK$425.00K 54.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$182.40M 23.32M USD | 1.42 | HK$0.08 0.01 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.84 0.92 USD |
0
|
€21.28M 23.26M USD | €2.65K 2.9K USD | €0.83 0.91 USD | €0.84 0.92 USD | €21.28M 23.26M USD | 0 | -€0.18 -0.1 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
+4.12
|
SGD 31.03M 23.26M USD | SGD 56.20K 42.12K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.03M 23.26M USD | 0 | SGD 0.00 0 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.40 1.53 USD |
-1.75
|
€21.26M 23.24M USD | €9.28K 10.15K USD | €1.40 1.53 USD | €1.45 1.58 USD | €21.26M 23.24M USD | 0 | -€0.07 -0.07 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Optimi Health OPTHF | $0.24 — |
-1.96
|
$23.21M — | $207.00 — | $0.25 — | $0.25 — | $23.21M — | 0 | -$0.03 — | ||
| BNK Banking Corporation Limited BBC.AX | A$0.30 0.2 USD |
+3.51
|
A$35.04M 23.19M USD | A$53.72K 35.56K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$35.04M 23.19M USD | 29.50 | A$0.01 0.006 USD | ||
| EVER HARVEST GP 1549.HK | HK$0.12 0.01 USD |
0
|
HK$181.35M 23.19M USD | HK$64.00K 8.18K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$181.35M 23.19M USD | 0 | HK$0.00 0 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.47 0.35 USD |
+1.09
|
CA$31.24M 23.18M USD | CA$12.82K 9.51K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$31.24M 23.18M USD | 9.30 | CA$0.05 0.04 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+3.03
|
CA$31.23M 23.17M USD | CA$125.60K 93.2K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.23M 23.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Microbix Biosystems MBXBF | $0.16 — |
0
|
$23.14M — | $50.00K — | $0.17 — | $0.17 — | $23.14M — | 0 | $0.00 — | ||
| PPK Group Limited PPK.AX | A$0.39 0.25 USD |
+1.32
|
A$34.96M 23.14M USD | A$1.30K 860.41 USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$34.96M 23.14M USD | 0 | -A$0.36 -0.2 USD | ||
| Cavitation CVAT | $0.08 — |
+14.29
|
$23.13M — | $232.37K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0.00 — | ||
| Jetbest Corporation 4741.TWO | NT$20.90 0.66 USD |
+0.48
|
NT$727.58M 23.12M USD | NT$61.64K 1.96K USD | NT$20.90 0.66 USD | NT$21.05 0.67 USD | NT$727.58M 23.12M USD | 38.70 | NT$0.54 0.02 USD | ||
| Taoping TAOP | $2.50 — |
-2.72
|
$23.10M — | $65.73K — | $2.43 — | $2.75 — | $23.10M — | 0 | -$18.58 — | ||
| NAN NAN RES 1229.HK | HK$0.24 0.03 USD |
-0.42
|
HK$180.63M 23.1M USD | HK$82.00K 10.48K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$180.63M 23.1M USD | 0 | HK$0.00 0 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.08 0.72 USD |
-0.86
|
TRY 735.39M 23.09M USD | TRY 906.25K 28.46K USD | TRY 22.76 0.71 USD | TRY 23.38 0.73 USD | TRY 735.39M 23.09M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.25 0.03 USD |
+0.41
|
HK$180.50M 23.08M USD | HK$1.99M 254.7K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$180.50M 23.08M USD | 0 | -HK$0.18 -0.02 USD | ||
| TNR Gold Corp. TNR.V | CA$0.15 0.11 USD |
0
|
CA$31.06M 23.05M USD | CA$33.08K 24.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.06M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.50 0.33 USD |
0
|
NT$725.27M 23.05M USD | NT$75.22K 2.39K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$725.27M 23.05M USD | 12.20 | NT$0.86 0.03 USD | ||
| Pan Hong Holdings Group Limited P36.SI | SGD 0.06 0.04 USD |
0
|
SGD 30.74M 23.04M USD | SGD 257.20K 192.76K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 30.74M 23.04M USD | 6.00 | SGD 0.01 0.007 USD | ||
| CVD Equipment CVV | $3.32 — |
+0.42
|
$23.03M — | $8.81K — | $3.20 — | $3.36 — | $23.03M — | 0 | -$0.03 — | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
-3.45
|
CA$31.03M 23.02M USD | CA$308.21K 228.71K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$31.03M 23.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
+5.13
|
HK$180.02M 23.02M USD | HK$480.00K 61.37K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$180.02M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
0
|
HK$180.00M 23.02M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$180.00M 23.02M USD | 11.25 | HK$0.02 0.002 USD | ||
| ALLAN INT'L 0684.HK | HK$0.54 0.07 USD |
0
|
HK$179.85M 23M USD | HK$100.00K 12.79K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$179.85M 23M USD | 0 | -HK$0.26 -0.03 USD | ||
| Resverlogix RVXCF | $0.08 — |
-20
|
$22.99M — | $4.50K — | $0.08 — | $0.08 — | $22.99M — | 0 | -$0.03 — | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$179.76M 22.98M USD | HK$376.00K 48.08K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$179.76M 22.98M USD | 0 | HK$0.00 0 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.90 0.09 USD |
-1.36
|
TRY 731.40M 22.97M USD | TRY 1.25M 39.36K USD | TRY 2.86 0.09 USD | TRY 2.95 0.09 USD | TRY 731.40M 22.97M USD | 0 | -TRY 0.44 -0.01 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.06 0.01 USD |
+10
|
MYR 107.98M 22.96M USD | MYR 9.56M 2.03M USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 107.98M 22.96M USD | 0 | MYR 0.00 0 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.55 0.12 USD |
0
|
MYR 107.85M 22.93M USD | MYR 13.70K 2.91K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 107.85M 22.93M USD | 0 | -MYR 0.10 -0.02 USD | ||
| T Stamp IDAI | $4.37 — |
-2.89
|
$22.92M — | $127.57K — | $4.33 — | $4.63 — | $22.92M — | 0 | -$6.31 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
0
|
$22.89M — | $11.03K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.87 0.02 USD |
-2.25
|
THB 813.45M 22.89M USD | THB 179.71K 5.06K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 813.45M 22.89M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||