Pagina di risultati 211 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
+6.69
|
$222.71M 28.48M USD | $940K 120.19K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $222.71M 28.48M USD | 0 | -$0.01 -0.001 USD | |
| Rain Enhancement Technologies Holdco RAIN | $3.78 — |
+10.86
|
$28.46M — | $7.24K — | $3.51 — | $3.86 — | $28.46M — | 0 | -$0.81 — | |
| Eclipse Metals Limited EPM.AX | $0.02 0.0099 USD |
-6.25
|
$42.99M 28.45M USD | $7M 4.64M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $42.99M 28.45M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6 0.59 USD |
+0.33
|
$291.21M 28.43M USD | $222.66K 21.73K USD | $5.83 0.57 USD | $6 0.59 USD | $291.21M 28.43M USD | 0 | -$0.51 -0.04 USD | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
-2.9
|
$38.27M 28.4M USD | $525.65K 390.06K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $38.27M 28.4M USD | 0 | -$0.04 -0.02 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $25.74 0.81 USD |
-1
|
$903.49M 28.37M USD | $459.92K 14.44K USD | $25.74 0.81 USD | $26.52 0.83 USD | $903.49M 28.37M USD | 0 | -$15.36 -0.4 USD | |
| Surge Copper SRGXF | $0.1 — |
+3.16
|
$28.34M — | $20K — | $0.1 — | $0.1 — | $28.34M — | 0 | -$0.01 — | |
| Graphex Group Limited 6128.HK | $0.2399 0.03 USD |
-0.83
|
$221.6M 28.33M USD | $578K 73.9K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $221.6M 28.33M USD | 0 | -$0.58 -0.07 USD | |
| DT CAPITAL 0356.HK | $0.08 0.01 USD |
-10
|
$221.56M 28.33M USD | $900K 115.08K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $221.56M 28.33M USD | 0 | $0 0 USD | |
| ETERNITY INV 0764.HK | $0.05999 0.0074 USD |
-1.69
|
$221.54M 28.33M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $221.54M 28.33M USD | 0 | -$0.11 -0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $24.35 0.77 USD |
-1.62
|
$891.41M 28.32M USD | $51.01K 1.62K USD | $24.4 0.78 USD | $24.55 0.78 USD | $891.41M 28.32M USD | 13.37 | $1.82 0.06 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
+4.17
|
$42.77M 28.31M USD | $25K 16.55K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $500 374.73 USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| Kirkland's KIRK | $1.25 — |
-0.79
|
$28.3M — | $75.02K — | $1.2 — | $1.26 — | $28.3M — | 0 | -$1.76 — | |
| I-CABLE COMM 1097.HK | $0.02999 0.0039 USD |
0
|
$221.17M 28.28M USD | $766 97.94 USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $221.17M 28.28M USD | 0 | -$0.08 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.04 USD |
-5.36
|
$42.68M 28.25M USD | $236.61K 156.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $42.68M 28.25M USD | 0 | -$0.01 -0.006 USD | |
| Daré Bioscience DARE | $3.19 — |
+2.08
|
$28.23M — | $20.97K — | $3.12 — | $3.26 — | $28.23M — | 0 | -$0.17 — | |
| ABVC BioPharma ABVC | $1.66 — |
+2.47
|
$28.19M — | $229.84K — | $1.6 — | $1.68 — | $28.19M — | 0 | -$0.19 — | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $874.87K 24.62K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| CULTURECOM HOLD 0343.HK | $0.13 0.02 USD |
-5.3
|
$220.26M 28.16M USD | $9.95M 1.27M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $220.26M 28.16M USD | 0 | -$0.01 -0.001 USD | |
| SFK 1447.HK | $0.55 0.07 USD |
-1.79
|
$220M 28.13M USD | $62K 7.93K USD | $0.55 0.07 USD | $0.56 0.07 USD | $220M 28.13M USD | 7.85 | $0.07 0.008 USD | |
| CR CONSTRUCTION 1582.HK | $0.44 0.06 USD |
+3.53
|
$220M 28.13M USD | $527.5K 67.45K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $220M 28.13M USD | 4.00 | $0.11 0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$42.48M 28.12M USD | $14.4K 9.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.48M 28.12M USD | 0 | $0 0 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.23 0.05 USD |
0
|
$132.21M 28.11M USD | $30K 6.38K USD | $0.23 0.05 USD | $0.23 0.05 USD | $132.21M 28.11M USD | 0 | -$0.01 -0.002 USD | |
| Biosynex SA ALBIO.PA | $1.4 1.52 USD |
+8.56
|
$25.71M 28.11M USD | $247.53K 270.58K USD | $1.26 1.38 USD | $1.43 1.56 USD | $25.71M 28.11M USD | 0 | -$3.33 -3.6 USD | |
| DigiTouch S.p.A. DGT.MI | $1.89 2.07 USD |
-0.79
|
$25.7M 28.1M USD | $14.5K 15.85K USD | $1.9 2.08 USD | $1.98 2.16 USD | $25.7M 28.1M USD | 15.75 | $0.12 0.13 USD | |
| Unifosa Corp. 8277.TWO | $9.65 0.31 USD |
+1.15
|
$884.22M 28.1M USD | $13.02K 413.56 USD | $9.65 0.31 USD | $9.74 0.31 USD | $884.22M 28.1M USD | 0 | -$0.67 -0.02 USD | |
| American Picture House APHP | $0.25 — |
0
|
$28.09M — | $2K — | $0.2 — | $0.25 — | $28.09M — | 0 | -$0.01 — | |
| Salem Media SALM | $0.9399 — |
-4.08
|
$28.09M — | $10.35K — | $0.9 — | $1.02 — | $28.09M — | 0 | -$1.66 — | |
| Mene MENEF | $0.11 — |
-4.55
|
$28.06M — | $14.02K — | $0.1 — | $0.11 — | $28.06M — | 0 | $0 — | |
| SOLARGIGA 0757.HK | $0.07 0.0084 USD |
+1.54
|
$219.37M 28.05M USD | $124K 15.85K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $219.37M 28.05M USD | 0 | -$0.07 -0.008 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.27 1.39 USD |
+1.2
|
$25.66M 28.05M USD | $12K 13.12K USD | $1.26 1.37 USD | $1.29 1.4 USD | $25.66M 28.05M USD | 25.39 | $0.05 0.05 USD | |
| Elite Health Systems USNU | $1.2 — |
+6.19
|
$28.03M — | $15.4K — | $1.13 — | $1.15 — | $28.03M — | 0 | -$0.11 — | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
+1.09
|
$4.15B 27.99M USD | $143.8K 970.69 USD | $92 0.62 USD | $94 0.63 USD | $4.15B 27.99M USD | 0 | -$25.69 -0.1 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-10.61
|
$218.52M 27.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $218.52M 27.94M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.08 USD |
0
|
$37.28M 27.94M USD | $2K 1.5K USD | $0.1 0.08 USD | $0.1 0.08 USD | $37.28M 27.94M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
-7.69
|
$37.6M 27.9M USD | $188.9K 140.18K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $1.07M 800.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Xos XOS | $3.35 — |
+3.08
|
$27.84M — | $54.89K — | $3.25 — | $3.6 — | $27.84M — | 0 | -$6.15 — | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-3.45
|
$25.45M 27.82M USD | $800K 874.51K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.45M 27.82M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $26.65 0.85 USD |
+0.76
|
$875.24M 27.81M USD | $22K 699.06 USD | $26.45 0.84 USD | $26.65 0.85 USD | $875.24M 27.81M USD | 18.63 | $1.43 0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+2.7
|
$37.47M 27.81M USD | $7.06K 5.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-23.81
|
$25.43M 27.8M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.43M 27.8M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$41.97M 27.78M USD | $4.33M 2.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| Eagle Pharmaceuticals EGRX | $2 — |
-9.09
|
$27.77M — | $3.1K — | $2 — | $2.1 — | $27.77M — | 2.53 | $0.79 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-2.12
|
$27.74M — | $28.9K — | $0.11 — | $0.11 — | $27.74M — | 0 | -$0.01 — | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$130.37M 27.72M USD | $100K 21.26K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $130.37M 27.72M USD | 3.22 | $0.09 0.02 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.23 0.02 USD |
+7.96
|
$283.55M 27.68M USD | $24.28M 2.37M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $283.55M 27.68M USD | 0 | -$0.09 -0.008 USD | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
+2.22
|
$130.15M 27.67M USD | $77.2K 16.42K USD | $0.22 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
+1.92
|
$130.06M 27.65M USD | $12K 2.55K USD | $0.51 0.11 USD | $0.53 0.11 USD | $130.06M 27.65M USD | 13.25 | $0.04 0.008 USD | |
| Global Masters Fund Limited GFL.AX | $3.82 2.53 USD |
+0.26
|
$41.77M 27.65M USD | $4.77K 3.16K USD | $3.82 2.53 USD | $3.82 2.53 USD | $41.77M 27.65M USD | 0 | -$0.11 -0.07 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08 0.06 USD |
0
|
$36.89M 27.64M USD | $1.02M 767.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.89M 27.64M USD | 8.00 | $0.01 0.007 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.65 0.18 USD |
+0.53
|
$880.22M 27.64M USD | $4.47M 140.33K USD | $5.6 0.18 USD | $5.72 0.18 USD | $880.22M 27.64M USD | 0 | -$0.08 -0.002 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $43.5K 32.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.14 -0.1 USD | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$27.63M — | $300 — | $0.08 — | $0.08 — | $27.63M — | 0 | $0 — | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.85 0.08 USD |
+0.74
|
$2.28B 27.62M USD | $758.36K 9.17K USD | $6.66 0.08 USD | $6.94 0.08 USD | $2.28B 27.62M USD | 18.02 | $0.38 0.004 USD | |
| Novacon Technology Group Limited 8635.HK | $0.54 0.07 USD |
+1.89
|
$216M 27.62M USD | $240K 30.69K USD | $0.52 0.07 USD | $0.55 0.07 USD | $216M 27.62M USD | 0 | -$0.04 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0042 USD |
-2.22
|
$282.91M 27.62M USD | $25.55M 2.49M USD | $0.04 0.0041 USD | $0.05 0.0045 USD | $282.91M 27.62M USD | 0.22 | $0.2 0.02 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
+8.74
|
$215.9M 27.61M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $215.9M 27.61M USD | 0 | -$0.02 -0.002 USD | |
| Inventus Mining GNGXF | $0.14 — |
0
|
$27.6M — | $1K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| Efficient E-Solutions Berhad 0064.KL | $0.14 0.03 USD |
0
|
$129.7M 27.58M USD | $40K 8.51K USD | $0.14 0.03 USD | $0.14 0.03 USD | $129.7M 27.58M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.05 USD |
-7.79
|
$41.66M 27.57M USD | $411.91K 272.62K USD | $0.07 0.05 USD | $0.08 0.05 USD | $41.66M 27.57M USD | 0 | -$0.01 -0.006 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$4.08B 27.53M USD | $129.6K 874.84 USD | $40 0.27 USD | $41 0.28 USD | $4.08B 27.53M USD | 3.97 | $10.07 0.07 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4799 0.35 USD |
+4.4
|
$37.08M 27.52M USD | $25.17K 18.68K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $37.08M 27.52M USD | 0 | -$1.03 -0.7 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.19 0.04 USD |
-2.63
|
$129.36M 27.51M USD | $158.6K 33.72K USD | $0.19 0.04 USD | $0.19 0.04 USD | $129.36M 27.51M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08 0.06 USD |
-2.33
|
$41.52M 27.48M USD | $178.09K 117.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $41.52M 27.48M USD | 0 | -$0.01 -0.006 USD | |
| Unigold Inc. UGD.V | $0.13 0.09 USD |
-7.41
|
$37.02M 27.47M USD | $66.22K 49.14K USD | $0.13 0.09 USD | $0.13 0.09 USD | $37.02M 27.47M USD | 0 | -$0.01 -0.007 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.39 0.13 USD |
+1.37
|
$2.26B 27.38M USD | $735.21K 8.89K USD | $10.25 0.12 USD | $10.71 0.13 USD | $2.26B 27.38M USD | 0 | -$1.74 -0.02 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2099 0.16 USD |
0
|
$36.47M 27.34M USD | $20K 14.99K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $36.47M 27.34M USD | 0 | -$0.05 -0.03 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.14 USD |
-0.54
|
$36.46M 27.32M USD | $10K 7.49K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $36.46M 27.32M USD | 3.04 | $0.06 0.04 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$128.46M 27.31M USD | $37K 7.87K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.03 -0.006 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-1.12
|
$213.59M 27.31M USD | $1.49M 190.77K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $213.59M 27.31M USD | 0 | -$1.57 -0.2 USD | |
| B.O.S. Better Online BOSC | $4.61 — |
+1.77
|
$27.31M — | $36.51K — | $4.53 — | $4.68 — | $27.31M — | 9.40 | $0.49 — | |
| India Steel Works Limited ISWL.BO | $5.67 0.07 USD |
-1.73
|
$2.26B 27.31M USD | $255.43K 3.09K USD | $5.6 0.07 USD | $5.9 0.07 USD | $2.26B 27.31M USD | 0 | -$0.34 -0.004 USD | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$27.28M — | $100K — | $0.01 — | $0.01 — | $27.28M — | 1.00 | $0.01 — | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
-6.15
|
$36.74M 27.27M USD | $46.1K 34.21K USD | $0.28 0.2 USD | $0.32 0.23 USD | $36.74M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.64 1.79 USD |
+2.5
|
$24.94M 27.26M USD | $24.43K 26.71K USD | $1.56 1.71 USD | $1.65 1.8 USD | $24.94M 27.26M USD | 0 | -$0.03 -0.03 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$128.16M 27.25M USD | $7.6M 1.62M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $128.16M 27.25M USD | 1.47 | $0.24 0.05 USD | |
| The Good Flour Corp. GFCO.CN | $0.4199 0.31 USD |
0
|
$36.72M 27.25M USD | $114.9K 85.26K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $36.72M 27.25M USD | 0 | -$0.03 -0.02 USD | |
| Midas Minerals Limited MM1.AX | $0.27 0.18 USD |
0
|
$41.17M 27.25M USD | $52.42K 34.69K USD | $0.27 0.18 USD | $0.27 0.18 USD | $41.17M 27.25M USD | 0 | -$0.04 -0.02 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
+2.04
|
$128.06M 27.23M USD | $208.2K 44.27K USD | $0.25 0.05 USD | $0.25 0.05 USD | $128.06M 27.23M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.26 0.05 USD |
+2
|
$127.98M 27.21M USD | $5K 1.06K USD | $0.26 0.05 USD | $0.26 0.05 USD | $127.98M 27.21M USD | 0 | $0 0 USD | |
| VESON HLDG 1399.HK | $0.2 0.02 USD |
0
|
$212.55M 27.18M USD | $26K 3.32K USD | $0.19 0.02 USD | $0.2 0.02 USD | $212.55M 27.18M USD | 0 | -$0.01 -0.001 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0089 USD |
+7.69
|
$212.5M 27.17M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $212.5M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| Argo Blockchain ARBKF | $0.04 — |
-11.63
|
$27.17M — | $1K — | $0.02999 — | $0.02999 — | $27.17M — | 0 | -$0.1 — | |
| Westhaven Gold WTHVF | $0.11 — |
-3.87
|
$27.16M — | $11.8K — | $0.1199 — | $0.1199 — | $27.16M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1499 — |
-3.8
|
$27.16M — | $19.97K — | $0.14 — | $0.1499 — | $27.16M — | 0 | -$0.05 — | |
| Data Storage DTST | $3.8 — |
+1.33
|
$27.13M — | $23.86K — | $3.72 — | $3.82 — | $27.13M — | 190.00 | $0.02 — | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.82M 27.13M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.82M 27.13M USD | 0 | -$0.01 -0.01 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
0
|
$211.94M 27.1M USD | $150K 19.18K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $211.94M 27.1M USD | 6.07 | $0.07 0.008 USD | |
| Global Testing Corporation Limited AYN.SI | $1.07 0.8 USD |
0
|
$36.04M 27.01M USD | $24.2K 18.14K USD | $1.04 0.78 USD | $1.07 0.8 USD | $36.04M 27.01M USD | 5.63 | $0.19 0.14 USD | |
| FW HOLDINGS 0572.HK | $0.65 0.08 USD |
-7.14
|
$211.06M 26.99M USD | $699.34K 89.42K USD | $0.6099 0.08 USD | $0.6999 0.09 USD | $211.06M 26.99M USD | 10.83 | $0.06 0.007 USD | |
| EarthLabs SPOFF | $0.19 — |
+1.06
|
$26.98M — | $46.5K — | $0.19 — | $0.19 — | $26.98M — | 0 | -$0.04 — | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
-2.94
|
$36.33M 26.96M USD | $24.77K 18.38K USD | $0.17 0.12 USD | $0.17 0.13 USD | $36.33M 26.96M USD | 4.12 | $0.04 0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $38.2 7.74 USD |
0
|
$132.84M 26.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.84M 26.92M USD | 24.48 | $1.56 0.32 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $75K 56.21K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.51 USD |
0
|
$40.67M 26.92M USD | $40.53K 26.82K USD | $0.77 0.51 USD | $0.78 0.51 USD | $40.67M 26.92M USD | 0 | $0 0 USD | |
| Flux Power FLUX | $1.58 — |
-1.25
|
$26.91M — | $29.56K — | $1.58 — | $1.69 — | $26.91M — | 0 | -$0.45 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||