Pagina di risultati 211 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$96.95M 12.4M USD | HK$325.00K 41.56K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$96.95M 12.4M USD | 0 | -HK$0.04 -0.005 USD | ||
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 440.00M 12.38M USD | THB 27.20K 765.33 USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 440.00M 12.38M USD | 4.16 | THB 2.64 0.07 USD | ||
Koyo International Limited
5OC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 16.51M 12.38M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 16.51M 12.38M USD | 4.34 | SGD 0.02 0.01 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 553.94K 15.59K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
Bitterroot Resources
BITTF
US
|
$0.10 — |
+4.49
|
$12.37M — | $21.00K — | $0.10 — | $0.10 — | $12.37M — | 0 | -$0.01 — | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 439.33M 12.36M USD | THB 5.08M 142.83K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 439.33M 12.36M USD | 0 | -THB 0.11 -0.003 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$17.67M 12.34M USD | A$1.12M 782.81K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 2.50 | A$0.01 0.006 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
-3.25
|
$12.34M — | $70.23K — | $0.11 — | $0.12 — | $12.34M — | 0 | -$0.01 — | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.17 0.02 USD |
+4.43
|
HK$96.48M 12.34M USD | HK$22.00K 2.81K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$96.48M 12.34M USD | 0 | HK$0.00 0 USD | ||
Duell Oyj
DUELL.HE
FI
|
€2.06 2.38 USD |
-5.5
|
€10.68M 12.33M USD | €12.53K 14.46K USD | €2.01 2.32 USD | €2.13 2.46 USD | €10.68M 12.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 3.50M 98.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.32M — | $21.20K — | $0.24 — | $0.28 — | $12.32M — | 0 | -$0.04 — | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 437.40M 12.31M USD | THB 63.42K 1.78K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 437.40M 12.31M USD | 20.25 | THB 0.04 0.001 USD | ||
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 57.83M 12.3M USD | MYR 45.00K 9.57K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 57.83M 12.3M USD | 25.25 | MYR 0.02 0.004 USD | ||
Luxxfolio
LUXFF
US
|
$0.30 — |
0
|
$12.30M — | $3.50K — | $0.29 — | $0.29 — | $12.30M — | 0 | -$0.02 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
-4.76
|
$12.28M — | $3.69K — | $0.02 — | $0.02 — | $12.28M — | 0 | $0.00 — | ||
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.42 0.48 USD |
0
|
€10.64M 12.28M USD | €3.70K 4.27K USD | €0.42 0.48 USD | €0.42 0.48 USD | €10.64M 12.28M USD | 0 | -€0.13 -0.1 USD | ||
Rio Silver
RYOOF
US
|
$0.21 — |
-1.26
|
$12.28M — | $51.50K — | $0.21 — | $0.21 — | $12.28M — | 0 | -$0.19 — | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$96.00M 12.27M USD | HK$444.00K 56.77K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$96.00M 12.27M USD | 12.00 | HK$0.01 0.001 USD | ||
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.16 0.02 USD |
+3.9
|
HK$96.00M 12.27M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$96.00M 12.27M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 57.71M 12.27M USD | MYR 2.09M 445.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 57.71M 12.27M USD | 0 | MYR 0.00 0 USD | ||
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.33 0.03 USD |
+1.75
|
₹1.01B 12.27M USD | ₹389.13K 4.71K USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹1.01B 12.27M USD | 0 | -₹10.15 -0.1 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.88 1.01 USD |
+0.23
|
€10.62M 12.26M USD | €11.23K 12.96K USD | €0.85 0.98 USD | €0.88 1.01 USD | €10.62M 12.26M USD | 0 | -€0.88 -1.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$16.52M 12.26M USD | CA$6.30K 4.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 434.27M 12.22M USD | THB 16.80K 472.71 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 434.27M 12.22M USD | 0 | THB 0.00 0 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 1.00K 212.63 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.11 0.01 USD |
+10.42
|
HK$95.43M 12.2M USD | HK$850.00K 108.68K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$95.43M 12.2M USD | 0.42 | HK$0.25 0.03 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 433.59M 12.2M USD | THB 82.31K 2.32K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 16.28M 12.2M USD | SGD 381.20K 285.69K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
Trutankless
TKLS
US
|
$0.07 — |
0
|
$12.20M — | $3.50K — | $0.12 — | $0.12 — | $12.20M — | 0 | -$0.06 — | ||
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.06 USD |
+7.5
|
A$17.45M 12.19M USD | A$184.63K 128.98K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$17.45M 12.19M USD | 0 | A$0.00 0 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.67 0.09 USD |
-0.74
|
HK$95.28M 12.18M USD | HK$78.35K 10.02K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$95.28M 12.18M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.24M 12.17M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.24M 12.17M USD | 10.50 | MYR 0.01 0.002 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$48.00K 35.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$16.39M 12.17M USD | CA$77.00K 57.14K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.39M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$4.10M 2.86M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.40 0.3 USD |
-5.88
|
CA$16.37M 12.15M USD | CA$58.16K 43.16K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$16.37M 12.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 57.13M 12.15M USD | MYR 6.00K 1.28K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.13M 12.15M USD | 11.00 | MYR 0.01 0.002 USD | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$95.00M 12.15M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$95.00M 12.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Lantern Pharma
LTRN
US
|
$0.81 — |
-2.08
|
$12.14M — | $274.78K — | $0.76 — | $0.83 — | $12.14M — | 0 | -$1.63 — | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+0.78
|
NZ$21.27M 12.14M USD | NZ$1.27K 722.48 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$21.27M 12.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
Cardlytics
CDLX
US
|
$2.06 — |
+5.64
|
$12.13M — | $95.37K — | $1.89 — | $2.14 — | $12.13M — | 0 | -$18.98 — | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.50 0.66 USD |
-4.05
|
DKK 82.61M 12.11M USD | DKK 10.57K 1.55K USD | DKK 4.50 0.66 USD | DKK 4.85 0.71 USD | DKK 82.61M 12.11M USD | 8.33 | DKK 0.54 0.08 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$94.48M 12.08M USD | HK$318.00K 40.66K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$94.48M 12.08M USD | 19.69 | HK$0.01 0.001 USD | ||
BioVie
BIVI
US
|
$1.39 — |
+8.59
|
$12.07M — | $204.81K — | $1.27 — | $1.40 — | $12.07M — | 0 | -$3.31 — | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$94.32M 12.06M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$94.32M 12.06M USD | 3.44 | HK$0.09 0.01 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 90.70K 2.55K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.22 | THB 0.09 0.002 USD | ||
GT Biopharma
GTBP
US
|
$6.68 — |
+12.27
|
$12.05M — | $42.62K — | $5.87 — | $6.68 — | $12.05M — | 0 | -$147.50 — | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$94.20M 12.04M USD | HK$992.00K 126.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0066 USD |
-3.7
|
HK$94.17M 12.04M USD | HK$200.00K 25.57K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$94.17M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $1.00K — | $0.94 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 1.80 0.18 USD |
+1.69
|
SEK 123.22M 12.03M USD | SEK 29.99K 2.93K USD | SEK 1.77 0.17 USD | SEK 1.90 0.18 USD | SEK 123.22M 12.03M USD | 0 | -SEK 0.60 -0.05 USD | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
0
|
$12.03M — | $7.00K — | $0.05 — | $0.05 — | $12.03M — | 0 | -$0.01 — | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.22M 12.03M USD | A$2.23M 1.56M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.22M 12.03M USD | 0 | A$0.00 0 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$94.04M 12.02M USD | HK$36.00K 4.6K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$94.04M 12.02M USD | 0 | -HK$0.12 -0.01 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
+7.41
|
HK$93.96M 12.01M USD | HK$1.23M 157.27K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$93.96M 12.01M USD | 0 | -HK$0.01 -0.001 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.20M 12.01M USD | A$952.78K 665.58K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.20M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$16.18M 12.01M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$16.18M 12.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
+14.81
|
A$17.17M 12M USD | A$6.36M 4.44M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$17.17M 12M USD | 0.77 | A$0.04 0.03 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$2.39 0.3 USD |
-6.47
|
HK$93.80M 11.99M USD | HK$126.00K 16.11K USD | HK$2.39 0.3 USD | HK$2.55 0.33 USD | HK$93.80M 11.99M USD | 0 | -HK$0.06 -0.007 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.09 0.07 USD |
+5.62
|
A$17.17M 11.99M USD | A$39.23K 27.41K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$17.17M 11.99M USD | 9.40 | A$0.01 0.006 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.10 0.0093 USD |
-3.03
|
SEK 122.81M 11.99M USD | SEK 1.54M 150.28K USD | SEK 0.10 0.0093 USD | SEK 0.11 0.01 USD | SEK 122.81M 11.99M USD | 0 | -SEK 0.02 -0.001 USD | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
0
|
$11.98M — | $10.00K — | $0.08 — | $0.08 — | $11.98M — | 0 | -$0.01 — | ||
Clean Energy
CETY
US
|
$0.98 — |
-3.41
|
$11.98M — | $4.29K — | $0.95 — | $1.00 — | $11.98M — | 0 | -$1.24 — | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.29 0.03 USD |
-3.06
|
SEK 122.72M 11.98M USD | SEK 1.02M 99.75K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 122.72M 11.98M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$93.60M 11.97M USD | HK$270.00K 34.52K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$93.60M 11.97M USD | 5.84 | HK$0.02 0.002 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$93.53M 11.96M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$93.53M 11.96M USD | 0 | HK$0.00 0 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.31 0.04 USD |
-13.89
|
HK$93.48M 11.95M USD | HK$295.40K 37.77K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$93.48M 11.95M USD | 0 | -HK$0.02 -0.002 USD | ||
Cytosorbents
CTSO
US
|
$3.79 — |
+1.61
|
$11.94M — | $6.43K — | $3.59 — | $3.80 — | $11.94M — | 0 | -$5.80 — | ||
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 56.16M 11.94M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 56.16M 11.94M USD | 0 | MYR 0.00 0 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$16.09M 11.94M USD | CA$166.05K 123.22K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$16.09M 11.94M USD | 14.50 | CA$0.03 0.02 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.13 0.09 USD |
0
|
A$17.09M 11.94M USD | A$21.40K 14.95K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.09M 11.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.11 0.07 USD |
0
|
A$17.08M 11.93M USD | A$35.39K 24.73K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$17.08M 11.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nightfood
NGTF
US
|
$0.02 — |
+9.52
|
$11.93M — | $100.00K — | $0.02 — | $0.02 — | $11.93M — | 0 | -$0.10 — | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$16.05M 11.91M USD | CA$78.00K 57.88K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$16.05M 11.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 55.99M 11.91M USD | MYR 674.90K 143.5K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 55.99M 11.91M USD | 0 | MYR 0.00 0 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 423.00M 11.9M USD | THB 196.43K 5.53K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 55.96M 11.9M USD | MYR 8.50K 1.81K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 55.96M 11.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
Wize Inc.
3664.T
JP
|
¥19 0.12 USD |
+5.56
|
¥2B 11.9M USD | ¥7M 45.13K USD | ¥17 0.1 USD | ¥20 0.12 USD | ¥2B 11.9M USD | 0 | -¥9 -0.05 USD | ||
OLB
OLB
US
|
$0.49 — |
-9.84
|
$11.89M — | $105.92M — | $0.43 — | $0.67 — | $11.89M — | 0 | -$0.25 — | ||
|
Cheetah Holdings Berhad
7209.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 55.92M 11.89M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 55.92M 11.89M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 55.90M 11.89M USD | MYR 301.10K 64.02K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.90M 11.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $4.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
Passage Bio
PASG
US
|
$3.69 — |
-1.07
|
$11.87M — | $12.11K — | $3.62 — | $3.83 — | $11.87M — | 0 | -$11.33 — | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 55.77M 11.86M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.17 0.2 USD |
0
|
€10.26M 11.85M USD | €2.16K 2.49K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.26M 11.85M USD | 0 | €0.00 0 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
+10
|
A$16.95M 11.84M USD | A$267.31K 186.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.95M 11.84M USD | 0 | -A$0.02 -0.01 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$15.95M 11.83M USD | CA$44.30K 32.87K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.95M 11.83M USD | 0 | -CA$0.07 -0.05 USD | ||
WiMi Hologram Cloud
WIMI
US
|
$0.64 — |
-0.42
|
$11.83M — | $121.96K — | $0.62 — | $0.67 — | $11.83M — | 0.67 | $0.96 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+1.5
|
$11.82M — | $20.00K — | $0.05 — | $0.05 — | $11.82M — | 0 | -$0.04 — | ||
Dromeas SA
DROME.AT
GR
|
€0.30 0.34 USD |
-0.34
|
€10.24M 11.82M USD | €12.53K 14.46K USD | €0.28 0.33 USD | €0.30 0.34 USD | €10.24M 11.82M USD | 13.40 | €0.02 0.03 USD | ||
VerifyMe
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$16.91M 11.82M USD | A$167.00 116.66 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.91M 11.82M USD | 0 | -A$0.02 -0.01 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.90M 11.8M USD | CA$32.00K 23.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.90M 11.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
-4
|
$11.79M — | $14.88K — | $0.09 — | $0.12 — | $11.79M — | 0 | -$0.19 — | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$16.87M 11.79M USD | A$1.95M 1.36M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$16.87M 11.79M USD | 0 | -A$0.01 -0.006 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
-1
|
$11.78M — | $360.00 — | $0.06 — | $0.06 — | $11.78M — | 0 | -$0.01 — | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.18 0.02 USD |
-2.13
|
HK$92.12M 11.78M USD | HK$262.00K 33.5K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$92.12M 11.78M USD | 0 | -HK$0.21 -0.02 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.35 0.03 USD |
-9.56
|
SEK 120.57M 11.77M USD | SEK 2.10M 204.5K USD | SEK 0.35 0.03 USD | SEK 0.44 0.04 USD | SEK 120.57M 11.77M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
