$3.58T
Capitalizzazione totale
$137.99B
Volume totale
BTC 60.84%     ETH 9.37%
Prevalenza di BTC

Pagina di risultati 211 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nevgold Corp.  NAU.V $0.34 0.25 USD
-2.9
$38.27M 28.4M USD $525.65K 390.06K USD $0.34 0.25 USD $0.3599 0.26 USD $38.27M 28.4M USD 0 -$0.04 -0.02 USD
Aura Systems  AUSI $0.25
-6.84
$28.37M $2.63K $0.23 $0.25 $28.37M 0 -$0.2
Nevgold  NAUFF $0.25
-2.3
$28.35M $43.98K $0.25 $0.26 $28.35M 0 -$0.03
BioAtla  BCAB $0.4899
-4.41
$28.35M $598.25K $0.4799 $0.5699 $28.35M 0 -$1.17
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0054 USD
-2.27
$221.71M 28.35M USD $4.52M 577.94K USD $0.04 0.0051 USD $0.04 0.0054 USD $221.71M 28.35M USD 0 -$0.02 -0.002 USD
Trek Metals Limited  TKM.AX $0.07 0.05 USD
-5.19
$42.83M 28.35M USD $567.57K 375.65K USD $0.07 0.05 USD $0.08 0.05 USD $42.83M 28.35M USD 0 -$0.01 -0.006 USD
Surge Copper  SRGXF $0.1
+4.26
$28.34M $20K $0.1 $0.1 $28.34M 0 -$0.01
WT Financial Group Limited  WTL.AX $0.13 0.08 USD
+4.17
$42.77M 28.31M USD $25K 16.55K USD $0.13 0.08 USD $0.13 0.08 USD $42.77M 28.31M USD 12.50 $0.01 0.006 USD
PNE Industries Ltd  BDA.SI $0.45 0.34 USD
0
$37.76M 28.3M USD $500 374.73 USD $0.45 0.34 USD $0.45 0.34 USD $37.76M 28.3M USD 22.50 $0.02 0.01 USD
Maple Gold Mines  MGMLF $0.05999
-6.15
$28.29M $277.5K $0.05999 $0.07 $28.29M 0 -$0.01
Banxa  BNXAF $0.5999
+19.52
$28.28M $27.65K $0.4799 $0.51 $28.28M 0 -$0.09
HeveaBoard Berhad  5095.KL $0.2399 0.05 USD
+2.17
$132.98M 28.28M USD $728.2K 154.84K USD $0.23 0.05 USD $0.2399 0.05 USD $132.98M 28.28M USD 0 -$0.01 -0.002 USD
Nevada Canyon Gold  NGLD $1.01
-7.51
$28.26M $59.35K $1 $1.13 $28.26M 0 -$0.12
Sarawak Consolidated Industries Berhad  9237.KL $0.19 0.04 USD
0
$132.86M 28.25M USD $1.91M 405.85K USD $0.1799 0.04 USD $0.19 0.04 USD $132.86M 28.25M USD 0 $0 0 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.04 USD
-5.36
$42.68M 28.25M USD $1.01M 666.63K USD $0.05 0.03 USD $0.05999 0.04 USD $42.68M 28.25M USD 0 -$0.01 -0.006 USD
Daré Bioscience  DARE $3.19
+2.08
$28.23M $20.97K $3.12 $3.26 $28.23M 0 -$0.17
ABVC BioPharma  ABVC $1.66
+2.47
$28.19M $229.84K $1.6 $1.68 $28.19M 0 -$0.19
Sidus Space  SIDU $1.54
-6.1
$28.19M $573.08K $1.52 $1.66 $28.19M 0 -$2.38
Nevada Lithium Resources  NVLHF $0.11
-3.77
$28.17M $28.9K $0.11 $0.11 $28.17M 0 -$0.01
Property Perfect Public Company Limited  PF.BK $0.1 0.0028 USD
0
$1B 28.17M USD $15.15M 426.21K USD $0.08999 0.0025 USD $0.11 0.0030 USD $1B 28.17M USD 0 -$0.12 -0.003 USD
Network-1  NTIP $1.23
-1.6
$28.1M $2.96K $1.23 $1.24 $28.1M 0 -$0.11
Kirkland's  KIRK $1.25
-0.79
$28.08M $75.02K $1.2 $1.26 $28.08M 0 -$1.76
CHINA IN-TECH  0464.HK $0.3699 0.05 USD
-1.33
$219.47M 28.06M USD $1.69M 215.83K USD $0.3699 0.05 USD $0.38 0.05 USD $219.47M 28.06M USD 0 -$0.05 -0.006 USD
ASIA ENERGY LOG  0351.HK $0.11 0.01 USD
+37.5
$219.45M 28.06M USD $230K 29.41K USD $0.08999 0.01 USD $0.11 0.01 USD $219.45M 28.06M USD 0 -$0.03 -0.003 USD
Australian Gold and Copper Limited  AGC.AX $0.17 0.11 USD
-5.71
$42.34M 28.02M USD $158.51K 104.91K USD $0.17 0.11 USD $0.1799 0.12 USD $42.34M 28.02M USD 0 $0 0 USD
Ribomic Inc.  4591.T $93 0.63 USD
+1.09
$4.15B 27.99M USD $248.8K 1.68K USD $92 0.62 USD $94 0.63 USD $4.15B 27.99M USD 0 -$25.69 -0.1 USD
Jetbest Corporation  4741.TWO $26.8 0.85 USD
+1.32
$880.17M 27.97M USD $47.11K 1.5K USD $26.45 0.84 USD $26.75 0.85 USD $880.17M 27.97M USD 18.74 $1.43 0.05 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.08 USD
0
$37.28M 27.94M USD $2K 1.5K USD $0.1 0.08 USD $0.1 0.08 USD $37.28M 27.94M USD 0 -$0.01 -0.007 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $10.6 0.13 USD
+2.02
$2.31B 27.93M USD $1.57M 18.98K USD $10.31 0.12 USD $11.08 0.13 USD $2.31B 27.93M USD 0 -$1.76 -0.02 USD
NE ELECTRIC  0042.HK $0.25 0.03 USD
-1.96
$218.34M 27.92M USD $1.15M 146.79K USD $0.25 0.03 USD $0.27 0.03 USD $218.34M 27.92M USD 0 -$0.01 -0.001 USD
Ionic Rare Earths Limited  IXR.AX $0.008 0.0052 USD
+14.29
$42.14M 27.89M USD $1.31M 867.39K USD $0.007 0.0046 USD $0.008 0.0052 USD $42.14M 27.89M USD 0 $0 0 USD
Savannah Resources Plc  SAV.SG $0.04 0.04 USD
-5.5
$25.5M 27.88M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $25.5M 27.88M USD 0 $0 0 USD
Unifosa Corp.  8277.TWO $9.57 0.3 USD
+0.31
$876.89M 27.86M USD $68.25K 2.17K USD $9.4 0.3 USD $9.74 0.31 USD $876.89M 27.86M USD 0 -$0.67 -0.02 USD
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.  FLAP.IS $9.46 0.3 USD
-2.57
$886.88M 27.85M USD $924.11K 29.02K USD $9.3 0.29 USD $9.68 0.3 USD $886.88M 27.85M USD 0 -$0.52 -0.01 USD
Snow Lake Resources  LITM $3.56
-2.2
$27.85M $224.3K $3.5 $3.68 $27.85M 0 -$2.78
Xos  XOS $3.35
+3.08
$27.84M $54.89K $3.25 $3.6 $27.84M 0 -$6.34
PowerHouse Energy Group Plc  BT81.F $0.005599 0.0061 USD
0
$25.45M 27.82M USD $800K 874.51K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $25.45M 27.82M USD 0 $0 0 USD
Casta Diva Group S.p.A.  CDG.MI $1.27 1.39 USD
0
$25.45M 27.82M USD $12K 13.12K USD $1.26 1.37 USD $1.29 1.4 USD $25.45M 27.82M USD 25.39 $0.05 0.05 USD
Velocity Minerals Ltd.  VLC.V $0.19 0.14 USD
+2.7
$37.47M 27.81M USD $7.06K 5.24K USD $0.19 0.14 USD $0.19 0.14 USD $37.47M 27.81M USD 0 -$0.01 -0.007 USD
Salem Media  SALM $0.9399
-1.05
$27.79M $10.35K $0.9 $1.02 $27.79M 0 -$1.66
Focus Universal  FCUV $3.9
-4.41
$27.78M $18.19K $3.8 $4.04 $27.78M 0 -$0.4
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$41.97M 27.78M USD $5.76M 3.81M USD $0.02 0.01 USD $0.02 0.01 USD $41.97M 27.78M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2099 0.14 USD
+5.13
$41.92M 27.75M USD $45.92K 30.39K USD $0.2 0.13 USD $0.2099 0.14 USD $41.92M 27.75M USD 0 -$0.02 -0.01 USD
India Steel Works Limited  ISWL.BO $5.66 0.07 USD
-0.18
$2.29B 27.74M USD $160.79K 1.95K USD $5.6 0.07 USD $5.78 0.07 USD $2.29B 27.74M USD 0 -$0.33 -0.003 USD
Q-linea AB (publ)  QLINEA.ST $0.04 0.0042 USD
-1.82
$284.08M 27.73M USD $3.31M 323.22K USD $0.04 0.0041 USD $0.05 0.0044 USD $284.08M 27.73M USD 0.22 $0.19 0.02 USD
Jasa Kita Berhad  8648.KL $0.2899 0.06 USD
0
$130.37M 27.72M USD $100K 21.26K USD $0.2899 0.06 USD $0.2899 0.06 USD $130.37M 27.72M USD 3.22 $0.09 0.02 USD
Ashapuri Gold Ornament Ltd  AGOL.BO $6.87 0.08 USD
+0.29
$2.29B 27.7M USD $709.03K 8.58K USD $6.78 0.08 USD $6.93 0.08 USD $2.29B 27.7M USD 18.07 $0.38 0.004 USD
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
OKA Corporation Bhd  7140.KL $0.53 0.11 USD
0
$130.06M 27.65M USD $12K 2.55K USD $0.51 0.11 USD $0.53 0.11 USD $130.06M 27.65M USD 13.25 $0.04 0.008 USD
RTG Mining Inc.  RTG.AX $0.02999 0.02 USD
-5.88
$41.78M 27.65M USD $3.02M 2M USD $0.02999 0.02 USD $0.02999 0.02 USD $41.78M 27.65M USD 0 -$0.01 -0.006 USD
Global Masters Fund Limited  GFL.AX $3.82 2.53 USD
+0.26
$41.77M 27.65M USD $4.77K 3.16K USD $3.82 2.53 USD $3.82 2.53 USD $41.77M 27.65M USD 0 -$0.11 -0.07 USD
Tiong Seng Holdings Limited  BFI.SI $0.08 0.06 USD
0
$36.89M 27.64M USD $1.02M 767.97K USD $0.08 0.06 USD $0.08 0.06 USD $36.89M 27.64M USD 8.00 $0.01 0.007 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
+5
$37.24M 27.63M USD $43.5K 32.28K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.14 -0.1 USD
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
MODERN CHI MED  1643.HK $0.3599 0.05 USD
+2.86
$216M 27.62M USD $531K 67.89K USD $0.3499 0.04 USD $0.3599 0.05 USD $216M 27.62M USD 18.00 $0.02 0.002 USD
5G Networks Limited  5GN.AX $0.14 0.09 USD
+3.7
$41.7M 27.6M USD $526.21K 348.28K USD $0.14 0.09 USD $0.14 0.09 USD $41.7M 27.6M USD 0 -$0.01 -0.006 USD
Inventus Mining  GNGXF $0.14
+15.9
$27.6M $1K $0.14 $0.14 $27.6M 0 $0
Efficient E-Solutions Berhad  0064.KL $0.14 0.03 USD
0
$129.7M 27.58M USD $43.6K 9.27K USD $0.14 0.03 USD $0.14 0.03 USD $129.7M 27.58M USD 0 $0 0 USD
KOZO Holdings Co.,Ltd.  9973.T $17 0.11 USD
0
$4.08B 27.52M USD $782.4K 5.28K USD $16 0.11 USD $17 0.11 USD $4.08B 27.52M USD 0 -$3.44 -0.02 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.4799 0.35 USD
+4.4
$37.08M 27.52M USD $25.17K 18.68K USD $0.45 0.33 USD $0.4799 0.35 USD $37.08M 27.52M USD 0 -$1.08 -0.8 USD
Markray  RVBR $0.08999
-4.35
$27.51M $8.46K $0.1 $0.1 $27.51M 0 $0
Elicera Therapeutics AB (publ)  ELIC.ST $5.8 0.57 USD
-3.33
$281.51M 27.48M USD $26.23K 2.56K USD $5.8 0.57 USD $6 0.59 USD $281.51M 27.48M USD 0 -$0.51 -0.04 USD
LEFTFIELD PRINT  1540.HK $0.4299 0.05 USD
+1.18
$214.43M 27.42M USD $3.38M 431.54K USD $0.4299 0.05 USD $0.4299 0.05 USD $214.43M 27.42M USD 6.14 $0.07 0.008 USD
Salazar Resources  SRLZF $0.11
+10
$27.37M $2K $0.11 $0.11 $27.37M 0 -$0.02
Oriental Payment Group Holdings Limited  8613.HK $0.11 0.01 USD
-0.89
$213.98M 27.36M USD $180K 23.02K USD $0.11 0.01 USD $0.11 0.01 USD $213.98M 27.36M USD 0 -$0.02 -0.002 USD
Beng Kuang Marine Limited  BEZ.SI $0.1799 0.14 USD
-0.54
$36.46M 27.32M USD $230.2K 172.52K USD $0.1799 0.14 USD $0.1799 0.14 USD $36.46M 27.32M USD 3.04 $0.06 0.04 USD
B.O.S. Better Online  BOSC $4.61
+1.77
$27.31M $36.51K $4.53 $4.68 $27.31M 9.40 $0.49
Novo Resources  NSRPF $0.08
+4.76
$27.31M $66.5K $0.07 $0.07 $27.31M 0 -$0.1
Magnis Energy  MNSEF $0.01
0
$27.28M $100K $0.01 $0.01 $27.28M 1.00 $0.01
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.6 0.18 USD
-0.88
$867.8M 27.25M USD $1.05M 33.07K USD $5.57 0.17 USD $5.7 0.18 USD $867.8M 27.25M USD 0 -$0.08 -0.002 USD
Reservoir Link Energy Bhd  0219.KL $0.3599 0.08 USD
0
$128.16M 27.25M USD $22.56M 4.8M USD $0.3499 0.07 USD $0.3599 0.08 USD $128.16M 27.25M USD 1.47 $0.24 0.05 USD
The Good Flour Corp.  GFCO.CN $0.4199 0.31 USD
0
$36.72M 27.25M USD $0 0 USD $0 0 USD $0 0 USD $36.72M 27.25M USD 0 -$0.03 -0.02 USD
Black Rock Mining Limited  BKT.AX $0.02999 0.02 USD
-9.68
$41.14M 27.23M USD $3.58M 2.37M USD $0.02999 0.02 USD $0.02999 0.02 USD $41.14M 27.23M USD 0 -$0.01 -0.006 USD
Greenway  GWTI $0.05999
-7.69
$27.23M $25K $0.07 $0.07 $27.23M 0 $0
Eagle Pharmaceuticals  EGRX $2.1
-6.67
$27.21M $3.1K $2 $2.1 $27.21M 2.65 $0.79
Advanced Connection Technology Inc.  3492.TWO $24.1 0.77 USD
-2.63
$856.31M 27.21M USD $365.06K 11.6K USD $23.6 0.75 USD $24.55 0.78 USD $856.31M 27.21M USD 13.24 $1.82 0.06 USD
Bremworth Limited  BRW.NZ $0.6199 0.38 USD
0
$44.06M 27.19M USD $25.32K 15.63K USD $0.6099 0.38 USD $0.6199 0.38 USD $44.06M 27.19M USD 0 -$0.03 -0.01 USD
Rich Sport Public Company Limited  RSP.BK $1.3 0.04 USD
+3.17
$965.9M 27.18M USD $363.4K 10.23K USD $1.22 0.03 USD $1.33 0.04 USD $965.9M 27.18M USD 10.83 $0.12 0.003 USD
NU ENVIRO  0436.HK $0.07 0.0089 USD
+7.69
$212.5M 27.17M USD $440K 56.26K USD $0.05999 0.0074 USD $0.07 0.0090 USD $212.5M 27.17M USD 0 -$0.01 -0.001 USD
Data Storage  DTST $3.8
+1.33
$27.13M $23.86K $3.72 $3.82 $27.13M 190.00 $0.02
ReTo Eco-Solutions  RETO $3.54
+6.63
$27.13M $36.69K $3.32 $3.7 $27.13M 0 -$107.37
Wine's Link International Holdings Limited  8509.HK $0.53 0.07 USD
+1.92
$212M 27.11M USD $8K 1.02K USD $0.52 0.07 USD $0.53 0.07 USD $212M 27.11M USD 5.29 $0.1 0.01 USD
CD Private Equity Fund II  CD2.AX $0.78 0.52 USD
+0.65
$40.93M 27.09M USD $40.53K 26.82K USD $0.77 0.51 USD $0.78 0.51 USD $40.93M 27.09M USD 0 $0 0 USD
Matsa Resources Limited  KB2.F $0.02999 0.04 USD
-15.08
$24.78M 27.09M USD $8.82K 9.64K USD $0.02999 0.04 USD $0.04 0.04 USD $24.78M 27.09M USD 0 $0 0 USD
American Hotel Income Properties REIT LP  AHOTF $0.33
0
$27.08M $149 $0.33 $0.33 $27.08M 0 -$0.75
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$24.03 -27.3 USD
Global Testing Corporation Limited  AYN.SI $1.07 0.8 USD
0
$36.04M 27.01M USD $24.2K 18.14K USD $1.04 0.78 USD $1.07 0.8 USD $36.04M 27.01M USD 5.63 $0.19 0.14 USD
SVOA Public Company Limited  SVOA.BK $1.18 0.03 USD
+1.72
$959.9M 27.01M USD $155.3K 4.37K USD $1.16 0.03 USD $1.2 0.03 USD $959.9M 27.01M USD 29.50 $0.04 0.001 USD
Biosynex SA  ALBIO.PA $1.34 1.46 USD
-3.96
$24.7M 27M USD $32.47K 35.49K USD $1.3 1.42 USD $1.4 1.52 USD $24.7M 27M USD 0 -$3.33 -3.6 USD
ArtGo Holdings Limited  3313.HK $0.1799 0.02 USD
+9.2
$210.95M 26.97M USD $991K 126.71K USD $0.16 0.02 USD $0.17 0.02 USD $210.95M 26.97M USD 0 -$0.31 -0.03 USD
American Picture House  APHP $0.2399
-4
$26.96M $2K $0.2 $0.25 $26.96M 0 -$0.01
New Provenance Everlasting Holdings Limited  2326.HK $0.01 0.0012 USD
0
$210.84M 26.96M USD $140K 17.9K USD $0.01 0.0012 USD $0.01 0.0012 USD $210.84M 26.96M USD 0 $0 0 USD
GS Holdings Limited  43A.SI $0.04 0.03 USD
+7.69
$35.97M 26.95M USD $4.14M 3.1M USD $0.04 0.03 USD $0.04 0.03 USD $35.97M 26.95M USD 0 $0 0 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $38.2 7.74 USD
0
$132.84M 26.92M USD $0 0 USD $0 0 USD $0 0 USD $132.84M 26.92M USD 24.48 $1.56 0.32 USD
Avi-Tech Holdings Limited  1R6.SI $0.2099 0.16 USD
0
$35.92M 26.92M USD $75K 56.21K USD $0.2099 0.16 USD $0.2099 0.16 USD $35.92M 26.92M USD 0 $0 0 USD
EDU Holdings Limited  EDU.AX $0.27 0.18 USD
-1.82
$40.65M 26.9M USD $275.82K 182.55K USD $0.27 0.18 USD $0.28 0.18 USD $40.65M 26.9M USD 13.50 $0.02 0.01 USD
Iconic Worldwide Berhad  9113.KL $0.08 0.02 USD
0
$126.53M 26.9M USD $20K 4.25K USD $0.08 0.02 USD $0.08 0.02 USD $126.53M 26.9M USD 0 -$0.15 -0.03 USD
Sonoro Gold Corp.  SGO.V $0.1799 0.13 USD
-7.89
$36.21M 26.87M USD $562.96K 417.75K USD $0.17 0.13 USD $0.1799 0.13 USD $36.21M 26.87M USD 0 -$0.01 -0.007 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$40.59M 26.86M USD $1.27M 839.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
-0.56
$210M 26.85M USD $1.43M 182.2K USD $0.1799 0.02 USD $0.19 0.02 USD $210M 26.85M USD 0 -$1.59 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui