$3.57T
Capitalizzazione totale
$141.07B
Volume totale
BTC 60.98%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 211 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NE ELECTRIC  0042.HK $0.26 0.03 USD
+6.69
$222.71M 28.48M USD $940K 120.19K USD $0.2399 0.03 USD $0.26 0.03 USD $222.71M 28.48M USD 0 -$0.01 -0.001 USD
Rain Enhancement Technologies Holdco  RAIN $3.78
+10.86
$28.46M $7.24K $3.51 $3.86 $28.46M 0 -$0.81
Eclipse Metals Limited  EPM.AX $0.02 0.0099 USD
-6.25
$42.99M 28.45M USD $7M 4.64M USD $0.02 0.0099 USD $0.02 0.01 USD $42.99M 28.45M USD 0 $0 0 USD
Elicera Therapeutics AB (publ)  ELIC.ST $6 0.59 USD
+0.33
$291.21M 28.43M USD $222.66K 21.73K USD $5.83 0.57 USD $6 0.59 USD $291.21M 28.43M USD 0 -$0.51 -0.04 USD
Nevgold Corp.  NAU.V $0.34 0.25 USD
-2.9
$38.27M 28.4M USD $525.65K 390.06K USD $0.34 0.25 USD $0.3599 0.26 USD $38.27M 28.4M USD 0 -$0.04 -0.02 USD
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $25.74 0.81 USD
-1
$903.49M 28.37M USD $459.92K 14.44K USD $25.74 0.81 USD $26.52 0.83 USD $903.49M 28.37M USD 0 -$15.36 -0.4 USD
Surge Copper  SRGXF $0.1
+3.16
$28.34M $20K $0.1 $0.1 $28.34M 0 -$0.01
Graphex Group Limited  6128.HK $0.2399 0.03 USD
-0.83
$221.6M 28.33M USD $578K 73.9K USD $0.22 0.03 USD $0.2399 0.03 USD $221.6M 28.33M USD 0 -$0.58 -0.07 USD
DT CAPITAL  0356.HK $0.08 0.01 USD
-10
$221.56M 28.33M USD $900K 115.08K USD $0.08 0.01 USD $0.08999 0.01 USD $221.56M 28.33M USD 0 $0 0 USD
ETERNITY INV  0764.HK $0.05999 0.0074 USD
-1.69
$221.54M 28.33M USD $20K 2.56K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $221.54M 28.33M USD 0 -$0.11 -0.01 USD
Advanced Connection Technology Inc.  3492.TWO $24.35 0.77 USD
-1.62
$891.41M 28.32M USD $51.01K 1.62K USD $24.4 0.78 USD $24.55 0.78 USD $891.41M 28.32M USD 13.37 $1.82 0.06 USD
WT Financial Group Limited  WTL.AX $0.13 0.08 USD
+4.17
$42.77M 28.31M USD $25K 16.55K USD $0.13 0.08 USD $0.13 0.08 USD $42.77M 28.31M USD 12.50 $0.01 0.006 USD
PNE Industries Ltd  BDA.SI $0.45 0.34 USD
0
$37.76M 28.3M USD $500 374.73 USD $0.45 0.34 USD $0.45 0.34 USD $37.76M 28.3M USD 22.50 $0.02 0.01 USD
Kirkland's  KIRK $1.25
-0.79
$28.3M $75.02K $1.2 $1.26 $28.3M 0 -$1.76
I-CABLE COMM  1097.HK $0.02999 0.0039 USD
0
$221.17M 28.28M USD $766 97.94 USD $0.02999 0.0037 USD $0.02999 0.0040 USD $221.17M 28.28M USD 0 -$0.08 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.04 USD
-5.36
$42.68M 28.25M USD $236.61K 156.6K USD $0.05 0.04 USD $0.05999 0.04 USD $42.68M 28.25M USD 0 -$0.01 -0.006 USD
Daré Bioscience  DARE $3.19
+2.08
$28.23M $20.97K $3.12 $3.26 $28.23M 0 -$0.17
ABVC BioPharma  ABVC $1.66
+2.47
$28.19M $229.84K $1.6 $1.68 $28.19M 0 -$0.19
Property Perfect Public Company Limited  PF.BK $0.1 0.0028 USD
0
$1B 28.17M USD $874.87K 24.62K USD $0.1 0.0028 USD $0.1 0.0028 USD $1B 28.17M USD 0 -$0.12 -0.003 USD
CULTURECOM HOLD  0343.HK $0.13 0.02 USD
-5.3
$220.26M 28.16M USD $9.95M 1.27M USD $0.1199 0.02 USD $0.1499 0.02 USD $220.26M 28.16M USD 0 -$0.01 -0.001 USD
SFK  1447.HK $0.55 0.07 USD
-1.79
$220M 28.13M USD $62K 7.93K USD $0.55 0.07 USD $0.56 0.07 USD $220M 28.13M USD 7.85 $0.07 0.008 USD
CR CONSTRUCTION  1582.HK $0.44 0.06 USD
+3.53
$220M 28.13M USD $527.5K 67.45K USD $0.4299 0.05 USD $0.44 0.06 USD $220M 28.13M USD 4.00 $0.11 0.01 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
0
$42.48M 28.12M USD $14.4K 9.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $42.48M 28.12M USD 0 $0 0 USD
Advancecon Holdings Berhad  5281.KL $0.23 0.05 USD
0
$132.21M 28.11M USD $30K 6.38K USD $0.23 0.05 USD $0.23 0.05 USD $132.21M 28.11M USD 0 -$0.01 -0.002 USD
Biosynex SA  ALBIO.PA $1.4 1.52 USD
+8.56
$25.71M 28.11M USD $247.53K 270.58K USD $1.26 1.38 USD $1.43 1.56 USD $25.71M 28.11M USD 0 -$3.33 -3.6 USD
DigiTouch S.p.A.  DGT.MI $1.89 2.07 USD
-0.79
$25.7M 28.1M USD $14.5K 15.85K USD $1.9 2.08 USD $1.98 2.16 USD $25.7M 28.1M USD 15.75 $0.12 0.13 USD
Unifosa Corp.  8277.TWO $9.65 0.31 USD
+1.15
$884.22M 28.1M USD $13.02K 413.56 USD $9.65 0.31 USD $9.74 0.31 USD $884.22M 28.1M USD 0 -$0.67 -0.02 USD
American Picture House  APHP $0.25
0
$28.09M $2K $0.2 $0.25 $28.09M 0 -$0.01
Salem Media  SALM $0.9399
-4.08
$28.09M $10.35K $0.9 $1.02 $28.09M 0 -$1.66
Mene  MENEF $0.11
-4.55
$28.06M $14.02K $0.1 $0.11 $28.06M 0 $0
SOLARGIGA  0757.HK $0.07 0.0084 USD
+1.54
$219.37M 28.05M USD $124K 15.85K USD $0.07 0.0083 USD $0.07 0.0084 USD $219.37M 28.05M USD 0 -$0.07 -0.008 USD
Casta Diva Group S.p.A.  CDG.MI $1.27 1.39 USD
+1.2
$25.66M 28.05M USD $12K 13.12K USD $1.26 1.37 USD $1.29 1.4 USD $25.66M 28.05M USD 25.39 $0.05 0.05 USD
Elite Health Systems  USNU $1.2
+6.19
$28.03M $15.4K $1.13 $1.15 $28.03M 0 -$0.11
Ribomic Inc.  4591.T $93 0.63 USD
+1.09
$4.15B 27.99M USD $143.8K 970.69 USD $92 0.62 USD $94 0.63 USD $4.15B 27.99M USD 0 -$25.69 -0.1 USD
AI X Tech Inc.  1490.HK $0.1799 0.02 USD
-10.61
$218.52M 27.94M USD $20K 2.56K USD $0.1799 0.02 USD $0.2 0.03 USD $218.52M 27.94M USD 0 $0 0 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.08 USD
0
$37.28M 27.94M USD $2K 1.5K USD $0.1 0.08 USD $0.1 0.08 USD $37.28M 27.94M USD 0 -$0.01 -0.007 USD
Surge Copper Corp.  SURG.V $0.1199 0.09 USD
-7.69
$37.6M 27.9M USD $188.9K 140.18K USD $0.1199 0.09 USD $0.14 0.1 USD $37.6M 27.9M USD 0 -$0.01 -0.007 USD
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $1.07M 800.87K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Xos  XOS $3.35
+3.08
$27.84M $54.89K $3.25 $3.6 $27.84M 0 -$6.15
PowerHouse Energy Group Plc  BT81.F $0.005599 0.0061 USD
-3.45
$25.45M 27.82M USD $800K 874.51K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $25.45M 27.82M USD 0 $0 0 USD
Jetbest Corporation  4741.TWO $26.65 0.85 USD
+0.76
$875.24M 27.81M USD $22K 699.06 USD $26.45 0.84 USD $26.65 0.85 USD $875.24M 27.81M USD 18.63 $1.43 0.05 USD
Velocity Minerals Ltd.  VLC.V $0.19 0.14 USD
+2.7
$37.47M 27.81M USD $7.06K 5.24K USD $0.19 0.14 USD $0.19 0.14 USD $37.47M 27.81M USD 0 -$0.01 -0.007 USD
Investigator Resources Limited  VOP.F $0.02 0.02 USD
-23.81
$25.43M 27.8M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $25.43M 27.8M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$41.97M 27.78M USD $4.33M 2.86M USD $0.02 0.01 USD $0.02 0.01 USD $41.97M 27.78M USD 0 -$0.05 -0.03 USD
Eagle Pharmaceuticals  EGRX $2
-9.09
$27.77M $3.1K $2 $2.1 $27.77M 2.53 $0.79
Nevada Lithium Resources  NVLHF $0.11
-2.12
$27.74M $28.9K $0.11 $0.11 $27.74M 0 -$0.01
Jasa Kita Berhad  8648.KL $0.2899 0.06 USD
0
$130.37M 27.72M USD $100K 21.26K USD $0.2899 0.06 USD $0.2899 0.06 USD $130.37M 27.72M USD 3.22 $0.09 0.02 USD
Active Biotech AB (publ)  ACTI.ST $0.23 0.02 USD
+7.96
$283.55M 27.68M USD $24.28M 2.37M USD $0.2099 0.02 USD $0.2399 0.02 USD $283.55M 27.68M USD 0 -$0.09 -0.008 USD
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
HeveaBoard Berhad  5095.KL $0.23 0.05 USD
+2.22
$130.15M 27.67M USD $77.2K 16.42K USD $0.22 0.05 USD $0.23 0.05 USD $130.15M 27.67M USD 0 -$0.01 -0.002 USD
OKA Corporation Bhd  7140.KL $0.53 0.11 USD
+1.92
$130.06M 27.65M USD $12K 2.55K USD $0.51 0.11 USD $0.53 0.11 USD $130.06M 27.65M USD 13.25 $0.04 0.008 USD
Global Masters Fund Limited  GFL.AX $3.82 2.53 USD
+0.26
$41.77M 27.65M USD $4.77K 3.16K USD $3.82 2.53 USD $3.82 2.53 USD $41.77M 27.65M USD 0 -$0.11 -0.07 USD
Tiong Seng Holdings Limited  BFI.SI $0.08 0.06 USD
0
$36.89M 27.64M USD $1.02M 767.97K USD $0.08 0.06 USD $0.08 0.06 USD $36.89M 27.64M USD 8.00 $0.01 0.007 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.65 0.18 USD
+0.53
$880.22M 27.64M USD $4.47M 140.33K USD $5.6 0.18 USD $5.72 0.18 USD $880.22M 27.64M USD 0 -$0.08 -0.002 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
+5
$37.24M 27.63M USD $43.5K 32.28K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.14 -0.1 USD
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
Ashapuri Gold Ornament Ltd  AGOL.BO $6.85 0.08 USD
+0.74
$2.28B 27.62M USD $758.36K 9.17K USD $6.66 0.08 USD $6.94 0.08 USD $2.28B 27.62M USD 18.02 $0.38 0.004 USD
Novacon Technology Group Limited  8635.HK $0.54 0.07 USD
+1.89
$216M 27.62M USD $240K 30.69K USD $0.52 0.07 USD $0.55 0.07 USD $216M 27.62M USD 0 -$0.04 -0.005 USD
Q-linea AB (publ)  QLINEA.ST $0.04 0.0042 USD
-2.22
$282.91M 27.62M USD $25.55M 2.49M USD $0.04 0.0041 USD $0.05 0.0045 USD $282.91M 27.62M USD 0.22 $0.2 0.02 USD
Oriental Payment Group Holdings Limited  8613.HK $0.11 0.01 USD
+8.74
$215.9M 27.61M USD $110K 14.06K USD $0.11 0.01 USD $0.11 0.01 USD $215.9M 27.61M USD 0 -$0.02 -0.002 USD
Inventus Mining  GNGXF $0.14
0
$27.6M $1K $0.14 $0.14 $27.6M 0 $0
Efficient E-Solutions Berhad  0064.KL $0.14 0.03 USD
0
$129.7M 27.58M USD $40K 8.51K USD $0.14 0.03 USD $0.14 0.03 USD $129.7M 27.58M USD 0 $0 0 USD
Trek Metals Limited  TKM.AX $0.07 0.05 USD
-7.79
$41.66M 27.57M USD $411.91K 272.62K USD $0.07 0.05 USD $0.08 0.05 USD $41.66M 27.57M USD 0 -$0.01 -0.006 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $40 0.27 USD
0
$4.08B 27.53M USD $129.6K 874.84 USD $40 0.27 USD $41 0.28 USD $4.08B 27.53M USD 3.97 $10.07 0.07 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.4799 0.35 USD
+4.4
$37.08M 27.52M USD $25.17K 18.68K USD $0.45 0.33 USD $0.4799 0.35 USD $37.08M 27.52M USD 0 -$1.03 -0.7 USD
Sarawak Consolidated Industries Berhad  9237.KL $0.19 0.04 USD
-2.63
$129.36M 27.51M USD $158.6K 33.72K USD $0.19 0.04 USD $0.19 0.04 USD $129.36M 27.51M USD 0 $0 0 USD
Aurumin Limited  AUN.AX $0.08 0.06 USD
-2.33
$41.52M 27.48M USD $178.09K 117.87K USD $0.08 0.06 USD $0.08999 0.06 USD $41.52M 27.48M USD 0 -$0.01 -0.006 USD
Unigold Inc.  UGD.V $0.13 0.09 USD
-7.41
$37.02M 27.47M USD $66.22K 49.14K USD $0.13 0.09 USD $0.13 0.09 USD $37.02M 27.47M USD 0 -$0.01 -0.007 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $10.39 0.13 USD
+1.37
$2.26B 27.38M USD $735.21K 8.89K USD $10.25 0.12 USD $10.71 0.13 USD $2.26B 27.38M USD 0 -$1.74 -0.02 USD
Japan Foods Holding Ltd.  5OI.SI $0.2099 0.16 USD
0
$36.47M 27.34M USD $20K 14.99K USD $0.2099 0.16 USD $0.2099 0.16 USD $36.47M 27.34M USD 0 -$0.05 -0.03 USD
Beng Kuang Marine Limited  BEZ.SI $0.1799 0.14 USD
-0.54
$36.46M 27.32M USD $10K 7.49K USD $0.1799 0.14 USD $0.1799 0.14 USD $36.46M 27.32M USD 3.04 $0.06 0.04 USD
Willowglen MSC Berhad  0008.KL $0.27 0.06 USD
0
$128.46M 27.31M USD $37K 7.87K USD $0.27 0.06 USD $0.27 0.06 USD $128.46M 27.31M USD 0 -$0.03 -0.006 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
-1.12
$213.59M 27.31M USD $1.49M 190.77K USD $0.1799 0.02 USD $0.1799 0.02 USD $213.59M 27.31M USD 0 -$1.57 -0.2 USD
B.O.S. Better Online  BOSC $4.61
+1.77
$27.31M $36.51K $4.53 $4.68 $27.31M 9.40 $0.49
India Steel Works Limited  ISWL.BO $5.67 0.07 USD
-1.73
$2.26B 27.31M USD $255.43K 3.09K USD $5.6 0.07 USD $5.9 0.07 USD $2.26B 27.31M USD 0 -$0.34 -0.004 USD
Magnis Energy  MNSEF $0.01
0
$27.28M $100K $0.01 $0.01 $27.28M 1.00 $0.01
Phenom Resources Corp.  PHNM.V $0.3099 0.23 USD
-6.15
$36.74M 27.27M USD $46.1K 34.21K USD $0.28 0.2 USD $0.32 0.23 USD $36.74M 27.27M USD 0 -$0.01 -0.007 USD
Witted Megacorp Oyj  WITTED.HE $1.64 1.79 USD
+2.5
$24.94M 27.26M USD $24.43K 26.71K USD $1.56 1.71 USD $1.65 1.8 USD $24.94M 27.26M USD 0 -$0.03 -0.03 USD
Reservoir Link Energy Bhd  0219.KL $0.3599 0.08 USD
0
$128.16M 27.25M USD $7.6M 1.62M USD $0.3499 0.07 USD $0.3599 0.08 USD $128.16M 27.25M USD 1.47 $0.24 0.05 USD
The Good Flour Corp.  GFCO.CN $0.4199 0.31 USD
0
$36.72M 27.25M USD $114.9K 85.26K USD $0.4099 0.3 USD $0.45 0.33 USD $36.72M 27.25M USD 0 -$0.03 -0.02 USD
Midas Minerals Limited  MM1.AX $0.27 0.18 USD
0
$41.17M 27.25M USD $52.42K 34.69K USD $0.27 0.18 USD $0.27 0.18 USD $41.17M 27.25M USD 0 -$0.04 -0.02 USD
FSBM Holdings Berhad  9377.KL $0.25 0.05 USD
+2.04
$128.06M 27.23M USD $208.2K 44.27K USD $0.25 0.05 USD $0.25 0.05 USD $128.06M 27.23M USD 0 $0 0 USD
Xin Synergy Group Berhad  7043.KL $0.26 0.05 USD
+2
$127.98M 27.21M USD $5K 1.06K USD $0.26 0.05 USD $0.26 0.05 USD $127.98M 27.21M USD 0 $0 0 USD
VESON HLDG  1399.HK $0.2 0.02 USD
0
$212.55M 27.18M USD $26K 3.32K USD $0.19 0.02 USD $0.2 0.02 USD $212.55M 27.18M USD 0 -$0.01 -0.001 USD
NU ENVIRO  0436.HK $0.07 0.0089 USD
+7.69
$212.5M 27.17M USD $440K 56.26K USD $0.05999 0.0074 USD $0.07 0.0090 USD $212.5M 27.17M USD 0 -$0.01 -0.001 USD
Argo Blockchain  ARBKF $0.04
-11.63
$27.17M $1K $0.02999 $0.02999 $27.17M 0 -$0.1
Westhaven Gold  WTHVF $0.11
-3.87
$27.16M $11.8K $0.1199 $0.1199 $27.16M 0 -$0.01
Coppernico Metals  CPPMF $0.1499
-3.8
$27.16M $19.97K $0.14 $0.1499 $27.16M 0 -$0.05
Data Storage  DTST $3.8
+1.33
$27.13M $23.86K $3.72 $3.82 $27.13M 190.00 $0.02
Maple Gold Mines Ltd.  M3G.F $0.04 0.05 USD
0
$24.82M 27.13M USD $50K 54.66K USD $0.04 0.05 USD $0.04 0.05 USD $24.82M 27.13M USD 0 -$0.01 -0.01 USD
LEFTFIELD PRINT  1540.HK $0.4299 0.05 USD
0
$211.94M 27.1M USD $150K 19.18K USD $0.4299 0.05 USD $0.4299 0.05 USD $211.94M 27.1M USD 6.07 $0.07 0.008 USD
Global Testing Corporation Limited  AYN.SI $1.07 0.8 USD
0
$36.04M 27.01M USD $24.2K 18.14K USD $1.04 0.78 USD $1.07 0.8 USD $36.04M 27.01M USD 5.63 $0.19 0.14 USD
FW HOLDINGS  0572.HK $0.65 0.08 USD
-7.14
$211.06M 26.99M USD $699.34K 89.42K USD $0.6099 0.08 USD $0.6999 0.09 USD $211.06M 26.99M USD 10.83 $0.06 0.007 USD
EarthLabs  SPOFF $0.19
+1.06
$26.98M $46.5K $0.19 $0.19 $26.98M 0 -$0.04
Arianne Phosphate Inc.  DAN.V $0.17 0.12 USD
-2.94
$36.33M 26.96M USD $24.77K 18.38K USD $0.17 0.12 USD $0.17 0.13 USD $36.33M 26.96M USD 4.12 $0.04 0.03 USD
New Provenance Everlasting Holdings Limited  2326.HK $0.01 0.0012 USD
0
$210.84M 26.96M USD $60K 7.67K USD $0.01 0.0012 USD $0.01 0.0012 USD $210.84M 26.96M USD 0 $0 0 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $38.2 7.74 USD
0
$132.84M 26.92M USD $0 0 USD $0 0 USD $0 0 USD $132.84M 26.92M USD 24.48 $1.56 0.32 USD
Avi-Tech Holdings Limited  1R6.SI $0.2099 0.16 USD
0
$35.92M 26.92M USD $75K 56.21K USD $0.2099 0.16 USD $0.2099 0.16 USD $35.92M 26.92M USD 0 $0 0 USD
CD Private Equity Fund II  CD2.AX $0.78 0.51 USD
0
$40.67M 26.92M USD $40.53K 26.82K USD $0.77 0.51 USD $0.78 0.51 USD $40.67M 26.92M USD 0 $0 0 USD
Flux Power  FLUX $1.58
-1.25
$26.91M $29.56K $1.58 $1.69 $26.91M 0 -$0.45
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui