Pagina di risultati 211 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $500 374.73 USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| CASI Pharmaceuticals CASI | $1.83 — |
+4.94
|
$28.29M — | $7.13K — | $1.83 — | $1.85 — | $28.29M — | 0 | -$2.48 — | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
0
|
$132.98M 28.28M USD | $99.4K 21.14K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| KALA BIO KALA | $4.38 — |
-7.59
|
$28.26M — | $61.81K — | $4.2 — | $4.92 — | $28.26M — | 0 | -$7.36 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.04 USD |
0
|
$42.68M 28.25M USD | $458.89K 303.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $42.68M 28.25M USD | 0 | -$0.01 -0.006 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.0097 USD |
-2.56
|
$220.57M 28.2M USD | $230K 29.41K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $220.57M 28.2M USD | 0 | -$0.05 -0.006 USD | |
| Betolar Oyj BETOLAR.HE | $1.2 1.31 USD |
+1.27
|
$25.77M 28.17M USD | $671 733.49 USD | $1.17 1.28 USD | $1.2 1.31 USD | $25.77M 28.17M USD | 0 | -$0.35 -0.3 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $2.49M 69.93K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| NeuroOne Medical NMTC | $0.56 — |
-5.07
|
$28.14M — | $140.97K — | $0.56 — | $0.5999 — | $28.14M — | 0 | -$0.22 — | |
| Endurance Gold Corporation EDG.V | $0.22 0.16 USD |
+7.5
|
$37.9M 28.13M USD | $86.45K 64.15K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $37.9M 28.13M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0043 USD |
-0.44
|
$288.05M 28.12M USD | $5.46M 532.71K USD | $0.04 0.0043 USD | $0.05 0.0044 USD | $288.05M 28.12M USD | 0.22 | $0.2 0.02 USD | |
| Rain Enhancement Technologies Holdco RAIN | $3.71 — |
-1.96
|
$28.12M — | $8.68K — | $3.47 — | $3.77 — | $28.12M — | 0 | -$0.79 — | |
| Minehub MHUBF | $0.32 — |
-3.03
|
$28.1M — | $6.78K — | $0.32 — | $0.34 — | $28.1M — | 0 | -$0.06 — | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+5.56
|
$219.55M 28.07M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $219.55M 28.07M USD | 0 | -$0.02 -0.002 USD | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
+37.5
|
$219.45M 28.06M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $219.45M 28.06M USD | 0 | -$0.03 -0.003 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
-3.85
|
$131.79M 28.02M USD | $303.7K 64.58K USD | $0.13 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| Snow Lake Resources LITM | $3.58 — |
+0.56
|
$28.01M — | $424.2K — | $3.54 — | $3.8 — | $28.01M — | 0 | -$2.85 — | |
| Biosynex SA ALBIO.PA | $1.31 1.43 USD |
-0.38
|
$25.61M 28M USD | $12.07K 13.2K USD | $1.31 1.43 USD | $1.33 1.45 USD | $25.61M 28M USD | 0 | -$3.14 -3.4 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
-1.49
|
$37.7M 27.98M USD | $108.83K 80.76K USD | $0.33 0.24 USD | $0.34 0.25 USD | $37.7M 27.98M USD | 0 | -$0.04 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $26.8 0.85 USD |
0
|
$880.17M 27.97M USD | $9.1K 289.19 USD | $26.8 0.85 USD | $27 0.86 USD | $880.17M 27.97M USD | 18.74 | $1.43 0.05 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4299 0.0052 USD |
+12.82
|
$2.31B 27.92M USD | $185.53M 2.24M USD | $0.38 0.0045 USD | $0.45 0.0054 USD | $2.31B 27.92M USD | 0 | -$0.05 -0.0006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
0
|
$42.14M 27.89M USD | $4.48M 2.96M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $42.14M 27.89M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
-4.35
|
$37.2M 27.88M USD | $920.6K 689.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.44 0.0053 USD |
+12.82
|
$2.3B 27.83M USD | $54.45M 658.71K USD | $0.38 0.0045 USD | $0.46 0.0055 USD | $2.3B 27.83M USD | 0 | -$0.05 -0.0006 USD | |
| Charlie's CHUC | $0.11 — |
+5.06
|
$27.8M — | $2.55K — | $0.11 — | $0.11 — | $27.8M — | 0 | -$0.02 — | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$41.97M 27.78M USD | $485.81K 321.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-5.53
|
$25.37M 27.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.37M 27.73M USD | 0 | $0 0 USD | |
| Nevgold NAUFF | $0.2399 — |
-2.2
|
$27.73M — | $5K — | $0.25 — | $0.25 — | $27.73M — | 0 | -$0.03 — | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$130.37M 27.72M USD | $5K 1.06K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $130.37M 27.72M USD | 3.22 | $0.09 0.02 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
-5.41
|
$36.94M 27.69M USD | $1.5M 1.13M USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.94M 27.69M USD | 0 | $0 0 USD | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Femasys FEMY | $0.8499 — |
+6.25
|
$27.64M — | $1.92M — | $0.79 — | $0.9499 — | $27.64M — | 0 | -$0.91 — | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $43.5K 32.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| King Copper Discovery TBXXF | $0.14 — |
+12.5
|
$27.63M — | $484.5K — | $0.13 — | $0.13 — | $27.63M — | 0 | -$0.05 — | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$27.63M — | $300 — | $0.08 — | $0.08 — | $27.63M — | 0 | $0 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
-3.23
|
$216M 27.62M USD | $14K 1.79K USD | $0.45 0.06 USD | $0.45 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+5.32
|
$215.82M 27.6M USD | $360K 46.03K USD | $0.19 0.02 USD | $0.2 0.03 USD | $215.82M 27.6M USD | 0 | -$0.01 -0.001 USD | |
| Xos XOS | $3.32 — |
-0.9
|
$27.59M — | $24.92K — | $3.3 — | $3.54 — | $27.59M — | 0 | -$6.09 — | |
| Efficient E-Solutions Berhad 0064.KL | $0.14 0.03 USD |
0
|
$129.7M 27.58M USD | $5K 1.06K USD | $0.14 0.03 USD | $0.14 0.03 USD | $129.7M 27.58M USD | 0 | $0 0 USD | |
| Unifosa Corp. 8277.TWO | $9.47 0.3 USD |
-1.04
|
$867.72M 27.57M USD | $108.32K 3.44K USD | $9.38 0.3 USD | $9.58 0.3 USD | $867.72M 27.57M USD | 0 | -$0.67 -0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $687.7K 4.64K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Tempest Therapeutics TPST | $7.47 — |
-15.88
|
$27.51M — | $598.51K — | $7.4 — | $8.41 — | $27.51M — | 0 | -$18.03 — | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.19 0.04 USD |
0
|
$129.36M 27.51M USD | $4.72M 1M USD | $0.1799 0.04 USD | $0.2 0.04 USD | $129.36M 27.51M USD | 0 | $0 0 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
-0.52
|
$41.55M 27.5M USD | $11.71K 7.75K USD | $3.8 2.52 USD | $3.81 2.52 USD | $41.55M 27.5M USD | 0 | -$0.11 -0.07 USD | |
| Vor Biopharma VOR | $0.22 — |
-4.14
|
$27.49M — | $640.68K — | $0.22 — | $0.23 — | $27.49M — | 0 | -$1.51 — | |
| ImmunoPrecise Antibodies IPA | $0.5999 — |
-8.2
|
$27.48M — | $1.13M — | $0.51 — | $0.65 — | $27.48M — | 0 | -$1.13 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.14 USD |
+1.1
|
$36.66M 27.47M USD | $987.1K 739.79K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $36.66M 27.47M USD | 3.06 | $0.06 0.04 USD | |
| SVOA Public Company Limited SVOA.BK | $1.2 0.03 USD |
0
|
$976.17M 27.47M USD | $804K 22.62K USD | $1.2 0.03 USD | $1.25 0.04 USD | $976.17M 27.47M USD | 30.00 | $0.04 0.001 USD | |
| SHIRBLE STORE 0312.HK | $0.08999 0.01 USD |
-14
|
$214.57M 27.44M USD | $974K 124.54K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $214.57M 27.44M USD | 0 | -$0.01 -0.001 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
0
|
$214.43M 27.42M USD | $3.38M 431.54K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $214.43M 27.42M USD | 6.14 | $0.07 0.008 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.86 0.78 USD |
-2.81
|
$872.6M 27.4M USD | $267.56K 8.4K USD | $24.54 0.77 USD | $25.46 0.8 USD | $872.6M 27.4M USD | 0 | -$15.26 -0.4 USD | |
| EDU Holdings Limited EDU.AX | $0.28 0.18 USD |
+1.85
|
$41.4M 27.4M USD | $1.67M 1.11M USD | $0.27 0.18 USD | $0.28 0.18 USD | $41.4M 27.4M USD | 13.75 | $0.02 0.01 USD | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
-0.94
|
$128.83M 27.39M USD | $50.7K 10.78K USD | $0.51 0.11 USD | $0.53 0.11 USD | $128.83M 27.39M USD | 13.12 | $0.04 0.008 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
-2.15
|
$4.06B 27.39M USD | $296.6K 2K USD | $91 0.61 USD | $94 0.63 USD | $4.06B 27.39M USD | 0 | -$25.69 -0.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.25 1.37 USD |
-1.57
|
$25.05M 27.39M USD | $6.5K 7.11K USD | $1.25 1.37 USD | $1.25 1.37 USD | $25.05M 27.39M USD | 25.00 | $0.05 0.05 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $24.25 0.77 USD |
+0.62
|
$861.64M 27.38M USD | $40K 1.27K USD | $23.85 0.76 USD | $24.25 0.77 USD | $861.64M 27.38M USD | 13.32 | $1.82 0.06 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.35 1.21 USD |
-11.79
|
$280.48M 27.38M USD | $418.12K 40.81K USD | $11.4 1.11 USD | $13.85 1.35 USD | $280.48M 27.38M USD | 0 | -$0.77 -0.07 USD | |
| SA Entreparticuliers.com ALENT.PA | $8.24 9.01 USD |
+4.56
|
$25.03M 27.37M USD | $22.12K 24.18K USD | $7.9 8.64 USD | $8.4 9.18 USD | $25.03M 27.37M USD | 206.00 | $0.04 0.04 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
0
|
$213.98M 27.36M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $213.98M 27.36M USD | 0 | -$0.02 -0.002 USD | |
| ETERNITY INV 0764.HK | $0.05999 0.0071 USD |
+5.66
|
$213.9M 27.35M USD | $79.02K 10.1K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $213.9M 27.35M USD | 0 | -$0.11 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.23 USD |
-7.08
|
$24.99M 27.32M USD | $30K 32.79K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.99M 27.32M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources NSRPF | $0.08 — |
0
|
$27.31M — | $63.7K — | $0.08 — | $0.08 — | $27.31M — | 0 | -$0.1 — | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.36 0.13 USD |
-2.27
|
$2.26B 27.3M USD | $397.17K 4.81K USD | $10.27 0.12 USD | $10.76 0.13 USD | $2.26B 27.3M USD | 0 | -$1.74 -0.02 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$128.16M 27.25M USD | $17.16M 3.65M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $128.16M 27.25M USD | 1.47 | $0.24 0.05 USD | |
| The Good Flour Corp. GFCO.CN | $0.4199 0.31 USD |
0
|
$36.72M 27.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.72M 27.25M USD | 0 | -$0.03 -0.02 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-1.39
|
$213M 27.23M USD | $543K 69.43K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Greenway GWTI | $0.05999 — |
0
|
$27.23M — | $15K — | $0.05999 — | $0.05999 — | $27.23M — | 0 | $0 — | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
-3.57
|
$41.14M 27.23M USD | $2.3M 1.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.14M 27.23M USD | 0 | -$0.01 -0.006 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$128.06M 27.23M USD | $4.14M 879.46K USD | $0.25 0.05 USD | $0.26 0.05 USD | $128.06M 27.23M USD | 0 | $0 0 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $38.63 7.83 USD |
+1.13
|
$134.33M 27.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.33M 27.23M USD | 24.44 | $1.58 0.32 USD | |
| Quantum Thinking Limited 8050.HK | $0.16 0.02 USD |
+30.83
|
$212.93M 27.23M USD | $1.75M 224.02K USD | $0.13 0.02 USD | $0.16 0.02 USD | $212.93M 27.23M USD | 0 | -$0.01 -0.001 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$24.9M 27.22M USD | $800K 874.51K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+2.7
|
$41.08M 27.19M USD | $242.8K 160.7K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41.08M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| Cantargia AB (publ) CANTA.ST | $1.12 0.11 USD |
+0.36
|
$278.45M 27.18M USD | $437.39K 42.69K USD | $1.08 0.11 USD | $1.13 0.11 USD | $278.45M 27.18M USD | 0 | -$0.95 -0.09 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.3 0.04 USD |
+0.78
|
$965.9M 27.18M USD | $154.74K 4.35K USD | $1.29 0.04 USD | $1.32 0.04 USD | $965.9M 27.18M USD | 10.83 | $0.12 0.003 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
-4
|
$41.06M 27.18M USD | $104.67K 69.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0089 USD |
+7.69
|
$212.5M 27.17M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $212.5M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.73 0.08 USD |
-0.74
|
$2.24B 27.14M USD | $338.07K 4.09K USD | $6.71 0.08 USD | $6.88 0.08 USD | $2.24B 27.14M USD | 17.71 | $0.38 0.004 USD | |
| European Metals Holdings Limited EMH.AX | $0.19 0.13 USD |
0
|
$40.99M 27.13M USD | $15.84K 10.49K USD | $0.19 0.13 USD | $0.19 0.13 USD | $40.99M 27.13M USD | 0 | -$0.02 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
-2.91
|
$36.19M 27.12M USD | $152.6K 114.37K USD | $0.1 0.07 USD | $0.1 0.08 USD | $36.19M 27.12M USD | 0 | -$0.01 -0.007 USD | |
| IBI GROUP HLDGS 1547.HK | $0.27 0.03 USD |
+1.92
|
$212M 27.11M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.27 0.03 USD | $212M 27.11M USD | 26.50 | $0.01 0.001 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.52 USD |
0
|
$40.93M 27.09M USD | $40.53K 26.82K USD | $0.77 0.51 USD | $0.78 0.51 USD | $40.93M 27.09M USD | 0 | $0 0 USD | |
| Flux Power FLUX | $1.61 — |
+1.9
|
$27.08M — | $38.34K — | $1.58 — | $1.65 — | $27.08M — | 0 | -$0.46 — | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
-2.63
|
$36.49M 27.07M USD | $170.5K 126.52K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-2.44
|
$40.9M 27.07M USD | $70 46.33 USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-5.88
|
$36.48M 27.07M USD | $197K 146.19K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.33 0.04 USD |
+3.13
|
$211.6M 27.06M USD | $546K 69.81K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $211.6M 27.06M USD | 16.50 | $0.02 0.002 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.55 -25.6 USD | |
| Kushim, Inc. 2345.T | $226 1.53 USD |
+1.8
|
$4B 27.03M USD | $829.1K 5.6K USD | $221 1.49 USD | $232 1.57 USD | $4B 27.03M USD | 0 | -$114.6 -0.7 USD | |
| BioAtla BCAB | $0.46 — |
-4.68
|
$27.02M — | $356.69K — | $0.46 — | $0.51 — | $27.02M — | 0 | -$1.22 — | |
| India Steel Works Limited ISWL.BO | $5.61 0.07 USD |
-2.09
|
$2.23B 27.02M USD | $95.71K 1.16K USD | $5.6 0.07 USD | $5.77 0.07 USD | $2.23B 27.02M USD | 0 | -$0.34 -0.004 USD | |
| KING INTL INV 0928.HK | $0.11 0.01 USD |
-12.31
|
$210.95M 26.97M USD | $7.4M 946.18K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $210.95M 26.97M USD | 11.40 | $0.01 0.001 USD | |
| European Metals EMHLF | $0.13 — |
-7.14
|
$26.97M — | $33K — | $0.13 — | $0.14 — | $26.97M — | 0 | -$0.01 — | |
| American Picture House APHP | $0.2399 — |
0
|
$26.96M — | $2K — | $0.2 — | $0.25 — | $26.96M — | 0 | -$0.01 — | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $140K 17.9K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
0
|
$35.97M 26.95M USD | $4.68M 3.5M USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.97M 26.95M USD | 0 | $0 0 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
-2.11
|
$36.3M 26.94M USD | $16.6K 12.32K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $36.3M 26.94M USD | 0 | -$1.01 -0.7 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
+9.09
|
$40.67M 26.92M USD | $352.59K 233.37K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| NAN NAN RES 1229.HK | $0.28 0.04 USD |
+7.84
|
$210.48M 26.91M USD | $2.09M 267.23K USD | $0.25 0.03 USD | $0.28 0.04 USD | $210.48M 26.91M USD | 9.16 | $0.03 0.003 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.02 0.02 USD |
-3.75
|
$24.6M 26.9M USD | $31.38M 34.3M USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.6M 26.9M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||