Página 211 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 517.51K 14.56K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.22 | THB 0.09 0.002 USD | ||
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.41 0.48 USD |
+3
|
€10.44M 12.05M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €10.44M 12.05M USD | 0 | -€0.12 -0.1 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 427.88M 12.04M USD | THB 53.82K 1.51K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$94.04M 12.02M USD | HK$212.00K 27.11K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$94.04M 12.02M USD | 0 | -HK$0.12 -0.01 USD | ||
Key ASIC Berhad
0143.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 56.52M 12.02M USD | MYR 6.92M 1.47M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 56.52M 12.02M USD | 0 | MYR 0.00 0 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.18M 12.01M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.18M 12.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$16.18M 12.01M USD | CA$28.56K 21.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$16.18M 12.01M USD | 4.50 | CA$0.01 0.007 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.27 0.31 USD |
+0.75
|
€10.40M 12M USD | €2.87K 3.31K USD | €0.26 0.3 USD | €0.27 0.31 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
Storm Exploration
CWVWF
US
|
$0.42 — |
-2.33
|
$12.00M — | $17.29K — | $0.40 — | $0.42 — | $12.00M — | 2.62 | $0.16 — | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.09 0.07 USD |
-5.05
|
A$17.17M 11.99M USD | A$20.00K 13.97K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$17.17M 11.99M USD | 9.40 | A$0.01 0.006 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 56.37M 11.99M USD | MYR 27.50K 5.85K USD | MYR 0.20 0.04 USD | MYR 0.23 0.05 USD | MYR 56.37M 11.99M USD | 0.18 | MYR 1.20 0.26 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.16 0.18 USD |
-0.64
|
€10.38M 11.98M USD | €403.64K 465.93K USD | €0.15 0.18 USD | €0.16 0.18 USD | €10.38M 11.98M USD | 0 | -€0.26 -0.3 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$16.14M 11.98M USD | CA$756.28K 561.21K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$16.14M 11.98M USD | 0 | -CA$0.04 -0.02 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.12M 11.96M USD | CA$23.50K 17.44K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.51 0.05 USD |
-4.43
|
TRY 380.83M 11.96M USD | TRY 2.32M 72.84K USD | TRY 1.47 0.05 USD | TRY 1.60 0.05 USD | TRY 380.83M 11.96M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$93.53M 11.96M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$93.53M 11.96M USD | 0 | HK$0.00 0 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
0
|
€10.36M 11.96M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.36M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$93.48M 11.95M USD | HK$39.00K 4.99K USD | HK$0.03 0.0035 USD | HK$0.04 0.0048 USD | HK$93.48M 11.95M USD | 0 | -HK$1.32 -0.1 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.94M 11.95M USD | NZ$110.36K 62.98K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.94M 11.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.17 0.2 USD |
+1.16
|
€10.32M 11.91M USD | €6.48K 7.48K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.32M 11.91M USD | 0 | €0.00 0 USD | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 123.00 0.0078 USD |
-9.56
|
IDR 186.32B 11.91M USD | IDR 6.97M 445.4 USD | IDR 123.00 0.0078 USD | IDR 136.00 0.0086 USD | IDR 186.32B 11.91M USD | 0 | -IDR 24.85 -0.001 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 423.00M 11.9M USD | THB 230.10K 6.47K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Cheetah Holdings Berhad
7209.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 55.92M 11.89M USD | MYR 10.00K 2.13K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 55.92M 11.89M USD | 0 | -MYR 0.01 -0.002 USD | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$11.89M — | $10.00K — | $0.01 — | $0.01 — | $11.89M — | 0 | $0.00 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $10.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
-1.15
|
HK$92.88M 11.88M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$92.88M 11.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$16.00M 11.87M USD | CA$10.12K 7.51K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$16.00M 11.87M USD | 0 | -CA$0.05 -0.03 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$16.00M 11.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.00M 11.87M USD | 14.33 | CA$0.03 0.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.40 0.26 USD |
-3.78
|
TRY 378.00M 11.87M USD | TRY 109.12K 3.43K USD | TRY 8.37 0.26 USD | TRY 8.69 0.27 USD | TRY 378.00M 11.87M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 55.77M 11.86M USD | MYR 220.20K 46.82K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
+1.96
|
€10.26M 11.84M USD | €1.73K 2K USD | €0.52 0.6 USD | €0.55 0.64 USD | €10.26M 11.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$92.59M 11.84M USD | HK$112.00K 14.32K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$92.59M 11.84M USD | 0.056 | HK$7.79 1 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$15.94M 11.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.94M 11.83M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.19 0.02 USD |
-5.13
|
HK$92.50M 11.83M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$92.50M 11.83M USD | 0 | -HK$0.04 -0.005 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
-9.09
|
€10.24M 11.82M USD | €274.00K 316.29K USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.75 0.87 USD |
-2.6
|
€10.23M 11.8M USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.76 0.88 USD | €10.23M 11.8M USD | 0 | -€0.33 -0.3 USD | ||
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
-5
|
SGD 15.74M 11.79M USD | SGD 959.40K 719.03K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.74M 11.79M USD | 0 | SGD 0.00 0 USD | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$92.00M 11.76M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$92.00M 11.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.90 0.09 USD |
+0.9
|
NOK 122.53M 11.75M USD | NOK 401.52K 38.52K USD | NOK 0.90 0.09 USD | NOK 0.90 0.09 USD | NOK 122.53M 11.75M USD | 0 | -NOK 0.22 -0.02 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.08 0.0098 USD |
+5.48
|
HK$91.88M 11.75M USD | HK$147.00K 18.8K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$91.88M 11.75M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 55.22M 11.74M USD | MYR 26.00K 5.53K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 55.22M 11.74M USD | 0 | -MYR 0.31 -0.06 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.10 0.01 USD |
+1.05
|
HK$91.79M 11.74M USD | HK$6.24M 797.35K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$91.79M 11.74M USD | 9.59 | HK$0.01 0.001 USD | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.18 0.02 USD |
+2.89
|
HK$91.75M 11.73M USD | HK$280.00K 35.8K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$91.75M 11.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.18 0.02 USD |
-2.66
|
HK$91.62M 11.71M USD | HK$114.00K 14.58K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$91.62M 11.71M USD | 0 | -HK$0.21 -0.02 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.06 0.04 USD |
+4.92
|
A$16.77M 11.71M USD | A$84.83K 59.26K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$16.77M 11.71M USD | 0 | A$0.00 0 USD | ||
Clean Energy
CETY
US
|
$0.96 — |
+0.6
|
$11.71M — | $9.50K — | $0.94 — | $0.96 — | $11.71M — | 0 | -$1.24 — | ||
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$16.74M 11.69M USD | A$94.70K 66.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.74M 11.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$91.44M 11.69M USD | HK$52.00K 6.65K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
Moon Equity
MONI
US
|
$0.02 — |
+6.31
|
$11.69M — | $583.17K — | $0.01 — | $0.02 — | $11.69M — | 0 | $0.00 — | ||
IN8bio
INAB
US
|
$1.19 — |
-1.25
|
$11.68M — | $9.83K — | $1.17 — | $1.24 — | $11.68M — | 0 | -$1.62 — | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 14.65 0.46 USD |
-2.27
|
TRY 371.85M 11.68M USD | TRY 20.00K 628.15 USD | TRY 14.50 0.46 USD | TRY 14.84 0.47 USD | TRY 371.85M 11.68M USD | 0 | -TRY 0.98 -0.03 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$70.00K 48.9K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
Electric Royalties
ELECF
US
|
$0.08 — |
+4.86
|
$11.66M — | $32.24K — | $0.08 — | $0.08 — | $11.66M — | 0 | -$0.05 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
-1.15
|
$11.65M — | $113.00K — | $0.06 — | $0.06 — | $11.65M — | 0 | -$0.01 — | ||
Xcelerate
XCRT
US
|
$0.03 — |
0
|
$11.64M — | $63.20K — | $0.03 — | $0.03 — | $11.64M — | 0 | $0.00 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$16.66M 11.64M USD | A$1.45M 1.01M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.08 0.06 USD |
+50
|
CA$15.68M 11.64M USD | CA$234.00K 173.64K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$15.68M 11.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.60 — |
+6.58
|
$11.63M — | $320.94K — | $0.55 — | $0.60 — | $11.63M — | 0 | -$2.47 — | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$16.64M 11.63M USD | A$27.90K 19.49K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.64M 11.63M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.66M 11.62M USD | CA$37.48K 27.81K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.66M 11.62M USD | 0 | CA$0.00 0 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$90.64M 11.59M USD | HK$26.00K 3.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$90.64M 11.59M USD | 18.89 | HK$0.01 0.001 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.31 0.21 USD |
0
|
A$16.59M 11.59M USD | A$14.62K 10.21K USD | A$0.31 0.21 USD | A$0.34 0.24 USD | A$16.59M 11.59M USD | 0 | A$0.00 0 USD | ||
Passage Bio
PASG
US
|
$3.60 — |
-1.64
|
$11.58M — | $15.94K — | $3.60 — | $3.92 — | $11.58M — | 0 | -$11.33 — | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 13.00 0.41 USD |
-2.69
|
TRY 368.42M 11.57M USD | TRY 81.90K 2.57K USD | TRY 12.40 0.39 USD | TRY 13.22 0.42 USD | TRY 368.42M 11.57M USD | 86.66 | TRY 0.15 0.004 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.55M 11.56M USD | A$10.32K 7.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.55M 11.56M USD | 0 | -A$0.01 -0.006 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.05 USD |
+0.44
|
€10.02M 11.56M USD | €14.25K 16.45K USD | €0.04 0.05 USD | €0.05 0.05 USD | €10.02M 11.56M USD | 2.26 | €0.02 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 7.75 0.24 USD |
-3
|
TRY 368.12M 11.56M USD | TRY 94.84K 2.98K USD | TRY 7.59 0.24 USD | TRY 7.99 0.25 USD | TRY 368.12M 11.56M USD | 0 | -TRY 0.59 -0.01 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$15.56M 11.54M USD | CA$28.04K 20.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.56M 11.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$15.55M 11.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.55M 11.54M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
0
|
$11.54M — | $20.00K — | $0.31 — | $0.32 — | $11.54M — | 15.50 | $0.02 — | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$90.13M 11.52M USD | HK$768.00K 98.2K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$90.13M 11.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.10 — |
-9.09
|
$11.52M — | $36.25K — | $0.10 — | $0.11 — | $11.52M — | 0 | -$0.01 — | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
+23.53
|
A$16.49M 11.52M USD | A$7.04K 4.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.49M 11.52M USD | 0 | -A$0.02 -0.01 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.18 0.02 USD |
-6.32
|
HK$90.06M 11.51M USD | HK$80.00K 10.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$90.06M 11.51M USD | 8.90 | HK$0.02 0.002 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥238 1.47 USD |
+4.39
|
¥2B 11.51M USD | ¥215K 1.33K USD | ¥231 1.42 USD | ¥244 1.5 USD | ¥2B 11.51M USD | 0 | -¥51 -0.3 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
Bitterroot Resources
BITTF
US
|
$0.09 — |
-4.57
|
$11.49M — | $109.00K — | $0.08 — | $0.08 — | $11.49M — | 0 | -$0.01 — | ||
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$89.84M 11.49M USD | HK$300.00K 38.36K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$89.84M 11.49M USD | 8.50 | HK$0.01 0.001 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$679.11K 503.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Rise Gold
RYES
US
|
$0.09 — |
+12.5
|
$11.48M — | $42.00K — | $0.08 — | $0.09 — | $11.48M — | 0 | -$0.04 — | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.43M 11.48M USD | A$117.61K 82.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.43M 11.48M USD | 0 | -A$0.01 -0.006 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.34 0.03 USD |
+0.15
|
SEK 117.47M 11.47M USD | SEK 66.24K 6.47K USD | SEK 0.33 0.03 USD | SEK 0.36 0.04 USD | SEK 117.47M 11.47M USD | 0 | -SEK 1.14 -0.1 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$15.43M 11.45M USD | CA$63.00K 46.75K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$15.43M 11.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.27M 11.44M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.27M 11.44M USD | 0 | SGD 0.00 0 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$15.41M 11.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.41M 11.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
+8.57
|
A$16.37M 11.43M USD | A$5.00 3.49 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.37M 11.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 53.76M 11.43M USD | MYR 20.59M 4.38M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 53.76M 11.43M USD | 0 | MYR 0.00 0 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.09 0.06 USD |
+3.66
|
A$16.36M 11.43M USD | A$43.22K 30.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$16.36M 11.43M USD | 0 | -A$0.11 -0.07 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.65 0.33 USD |
0
|
R$56.32M 11.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.32M 11.42M USD | 0 | R$0.00 0 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.33M 11.41M USD | A$20.90K 14.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.12 0.02 USD |
+7.83
|
HK$89.14M 11.4M USD | HK$208.00K 26.6K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$89.14M 11.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Cirata
WANSF
US
|
$0.07 — |
0
|
$11.39M — | $335.00K — | $0.10 — | $0.10 — | $11.39M — | 0 | -$0.09 — | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$34.92K 24.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-4.1
|
$11.38M — | $150.00 — | $0.40 — | $0.40 — | $11.38M — | 0 | -$0.11 — | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$88.96M 11.38M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$88.96M 11.38M USD | 0 | -HK$0.01 -0.001 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$15.31M 11.36M USD | CA$11.90K 8.83K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.31M 11.36M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
