Página 211 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 56.76M 12.07M USD | MYR 403.00K 85.69K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 56.76M 12.07M USD | 0 | MYR 0.00 0 USD | ||
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 15.14 0.48 USD |
+1.27
|
TRY 384.29M 12.07M USD | TRY 26.26K 824.65 USD | TRY 14.50 0.46 USD | TRY 15.28 0.48 USD | TRY 384.29M 12.07M USD | 0 | -TRY 1.01 -0.03 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.83 0.18 USD |
-2.14
|
SEK 123.61M 12.07M USD | SEK 39.56K 3.86K USD | SEK 1.82 0.18 USD | SEK 1.90 0.18 USD | SEK 123.61M 12.07M USD | 0 | -SEK 0.25 -0.02 USD | ||
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 517.51K 14.56K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.22 | THB 0.09 0.002 USD | ||
Bitterroot Resources
BITTF
US
|
$0.10 — |
0
|
$12.04M — | $41.50K — | $0.09 — | $0.09 — | $12.04M — | 0 | -$0.01 — | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 427.88M 12.04M USD | THB 53.82K 1.51K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
Starlite Holdings Limited
0403.HK
HK
|
HK$0.19 0.02 USD |
+2.73
|
HK$94.12M 12.03M USD | HK$98.00K 12.53K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$94.12M 12.03M USD | 0 | -HK$0.21 -0.02 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
+1.08
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
-9.09
|
MYR 56.59M 12.03M USD | MYR 150.20K 31.94K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0081 USD |
+1.59
|
HK$94.04M 12.02M USD | HK$964.00K 123.26K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$94.04M 12.02M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.18 0.02 USD |
+20.67
|
HK$94.03M 12.02M USD | HK$260.00K 33.24K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$94.03M 12.02M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 56.52M 12.02M USD | MYR 17.33M 3.69M USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 56.52M 12.02M USD | 0 | MYR 0.00 0 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$93.96M 12.01M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.96M 12.01M USD | 0 | -HK$0.01 -0.001 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$16.19M 12.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.19M 12.01M USD | 14.50 | CA$0.03 0.02 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.18M 12.01M USD | CA$5.00 3.71 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$16.18M 12.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$16.18M 12.01M USD | CA$503.64K 373.73K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.18M 12.01M USD | 4.50 | CA$0.01 0.007 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$17.18M 12M USD | A$2.65M 1.85M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$17.18M 12M USD | 0 | -A$0.01 -0.006 USD | ||
Rio Silver
RYOOF
US
|
$0.20 — |
-10.27
|
$11.98M — | $19.40K — | $0.19 — | $0.20 — | $11.98M — | 0 | -$0.18 — | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$17.15M 11.98M USD | A$3.46M 2.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.98M USD | 0 | -A$0.01 -0.006 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.27 0.94 USD |
+7.63
|
CA$16.13M 11.97M USD | CA$5.10K 3.78K USD | CA$1.16 0.86 USD | CA$1.28 0.95 USD | CA$16.13M 11.97M USD | 9.76 | CA$0.13 0.1 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.12M 11.96M USD | CA$23.50K 17.44K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$93.53M 11.96M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$93.53M 11.96M USD | 0 | HK$0.00 0 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
0
|
€10.36M 11.96M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.36M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+4.92
|
NZ$20.94M 11.95M USD | NZ$129.08K 73.67K USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$20.94M 11.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 56.16M 11.94M USD | MYR 256.10K 54.45K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 56.16M 11.94M USD | 0 | MYR 0.00 0 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$16.07M 11.93M USD | CA$167.71K 124.45K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$16.07M 11.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nightfood
NGTF
US
|
$0.02 — |
-11.78
|
$11.93M — | $455.32K — | $0.02 — | $0.02 — | $11.93M — | 0 | -$0.09 — | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 423.00M 11.9M USD | THB 230.10K 6.47K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 0 | -THB 0.14 -0.003 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.85 0.98 USD |
-0.7
|
€10.31M 11.9M USD | €2.31K 2.67K USD | €0.85 0.98 USD | €0.86 0.99 USD | €10.31M 11.9M USD | 0 | -€0.88 -1.01 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 55.96M 11.9M USD | MYR 41.50K 8.82K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 55.96M 11.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
Wize Inc.
3664.T
JP
|
¥19 0.12 USD |
+11.76
|
¥2B 11.9M USD | ¥33M 205.25K USD | ¥15 0.09 USD | ¥19 0.12 USD | ¥2B 11.9M USD | 0 | -¥9 -0.05 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.19 0.13 USD |
0
|
A$17.03M 11.89M USD | A$392.67K 274.31K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$17.03M 11.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.04 0.0046 USD |
-5.26
|
HK$93.02M 11.89M USD | HK$1.11M 141.42K USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$93.02M 11.89M USD | 0 | -HK$1.32 -0.1 USD | ||
FingerMotion
FNGR
US
|
$0.18 — |
-8.26
|
$11.89M — | $5.03M — | $0.18 — | $0.21 — | $11.89M — | 0 | -$0.11 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$11.89M — | $10.00K — | $0.01 — | $0.01 — | $11.89M — | 0 | $0.00 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $10.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 7.96 0.25 USD |
-0.25
|
TRY 378.10M 11.87M USD | TRY 38.87K 1.22K USD | TRY 7.77 0.24 USD | TRY 8.05 0.25 USD | TRY 378.10M 11.87M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.41 — |
-12.08
|
$11.87M — | $150.00 — | $0.40 — | $0.40 — | $11.87M — | 0 | -$0.11 — | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 55.77M 11.86M USD | MYR 52.30K 11.12K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$15.96M 11.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | ||
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$16.96M 11.85M USD | A$134.76K 94.14K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.96M 11.85M USD | 0 | -A$0.01 -0.006 USD | ||
IN8bio
INAB
US
|
$1.20 — |
+1.69
|
$11.83M — | $73.59K — | $1.14 — | $1.23 — | $11.83M — | 0 | -$1.62 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
United Health Products
UEEC
US
|
$0.04 — |
-4.26
|
$11.82M — | $82.50K — | $0.04 — | $0.05 — | $11.82M — | 0 | $0.00 — | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.05 USD |
+10
|
€10.24M 11.82M USD | €81.98K 94.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.24M 11.82M USD | 2.31 | €0.02 0.02 USD | ||
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.63 0.03 USD |
-4.71
|
₹974.99M 11.8M USD | ₹284.43K 3.44K USD | ₹2.63 0.03 USD | ₹2.82 0.03 USD | ₹974.99M 11.8M USD | 21.91 | ₹0.12 0.001 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 13.25 0.42 USD |
+0.15
|
TRY 375.50M 11.79M USD | TRY 125.00K 3.93K USD | TRY 12.74 0.4 USD | TRY 13.27 0.42 USD | TRY 375.50M 11.79M USD | 88.33 | TRY 0.15 0.004 USD | ||
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$92.21M 11.79M USD | HK$170.00K 21.74K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$92.21M 11.79M USD | 0 | -HK$0.04 -0.005 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
-1.93
|
$11.78M — | $113.00K — | $0.06 — | $0.06 — | $11.78M — | 0 | -$0.01 — | ||
Passage Bio
PASG
US
|
$3.66 — |
+0.55
|
$11.78M — | $7.84K — | $3.62 — | $3.93 — | $11.78M — | 0 | -$11.33 — | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$15.85M 11.76M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.85M 11.76M USD | 2.00 | CA$0.03 0.02 USD | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.09 0.01 USD |
-2.13
|
HK$92.00M 11.76M USD | HK$335.00K 42.83K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$92.00M 11.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.90 0.09 USD |
-3.85
|
NOK 122.53M 11.75M USD | NOK 111.30K 10.68K USD | NOK 0.90 0.09 USD | NOK 0.93 0.09 USD | NOK 122.53M 11.75M USD | 0 | -NOK 0.22 -0.02 USD | ||
ValOre Metals
KVLQF
US
|
$0.05 — |
+9.58
|
$11.73M — | $20.01K — | $0.04 — | $0.04 — | $11.73M — | 0 | -$0.01 — | ||
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.17 0.2 USD |
0
|
€10.14M 11.71M USD | €1.08K 1.25K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.14M 11.71M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$91.44M 11.69M USD | HK$1.83M 234.5K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.33 USD |
0
|
€10.13M 11.69M USD | €1.21K 1.4K USD | €0.28 0.33 USD | €0.29 0.34 USD | €10.13M 11.69M USD | 9.43 | €0.03 0.03 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.26 0.3 USD |
-1.89
|
€10.13M 11.69M USD | €1.26K 1.45K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.13M 11.69M USD | 0 | €0.00 0 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$178.04K 124.37K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$91.12M 11.65M USD | HK$152.00K 19.44K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$91.12M 11.65M USD | 19.00 | HK$0.01 0.001 USD | ||
Offerpad
OPAD
US
|
$2.41 — |
-6.95
|
$11.65M — | $20.10K — | $2.41 — | $2.54 — | $11.65M — | 0 | -$9.83 — | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.49 0.05 USD |
-1.52
|
SEK 119.30M 11.65M USD | SEK 346.98K 33.87K USD | SEK 0.49 0.05 USD | SEK 0.54 0.05 USD | SEK 119.30M 11.65M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Xcelerate
XCRT
US
|
$0.03 — |
-3.6
|
$11.64M — | $40.00K — | $0.02 — | $0.03 — | $11.64M — | 0 | $0.00 — | ||
Clean Energy
CETY
US
|
$0.96 — |
-2.06
|
$11.64M — | $8.29K — | $0.94 — | $0.96 — | $11.64M — | 0 | -$1.25 — | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 54.69M 11.63M USD | MYR 29.00K 6.17K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 54.69M 11.63M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$16.64M 11.63M USD | A$25.00K 17.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.64M 11.63M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$15.66M 11.62M USD | CA$125.91K 93.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.66M 11.62M USD | 0 | CA$0.00 0 USD | ||
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.09 0.01 USD |
+2.38
|
HK$90.90M 11.62M USD | HK$300.00K 38.36K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$90.90M 11.62M USD | 8.59 | HK$0.01 0.001 USD | ||
US Copper
USCUF
US
|
$0.07 — |
-10.6
|
$11.62M — | $157.50K — | $0.07 — | $0.08 — | $11.62M — | 0 | $0.00 — | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.51 0.59 USD |
-1.54
|
€10.06M 11.62M USD | €565.00 652.2 USD | €0.51 0.59 USD | €0.52 0.6 USD | €10.06M 11.62M USD | 0 | -€0.01 -0.01 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.10 0.01 USD |
-11.21
|
HK$90.83M 11.61M USD | HK$11.42M 1.46M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$90.83M 11.61M USD | 9.50 | HK$0.01 0.001 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 54.51M 11.59M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 54.51M 11.59M USD | 10.00 | MYR 0.01 0.002 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.31 0.21 USD |
-7.58
|
A$16.59M 11.59M USD | A$14.62K 10.21K USD | A$0.31 0.21 USD | A$0.34 0.24 USD | A$16.59M 11.59M USD | 0 | A$0.00 0 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$90.47M 11.57M USD | HK$245.20K 31.35K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$90.47M 11.57M USD | 0 | -HK$0.02 -0.002 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.55M 11.56M USD | A$10.32K 7.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.55M 11.56M USD | 0 | -A$0.01 -0.006 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
0
|
$11.54M — | $20.00K — | $0.31 — | $0.32 — | $11.54M — | 15.50 | $0.02 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.52M 11.52M USD | CA$201.79K 149.74K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 14.00K 2.98K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$335.10K 248.66K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.13 0.09 USD |
-1.96
|
A$16.43M 11.48M USD | A$117.61K 82.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.43M 11.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$89.60M 11.46M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$89.60M 11.46M USD | 5.60 | HK$0.02 0.002 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.34 0.03 USD |
-1.87
|
SEK 117.30M 11.45M USD | SEK 318.27K 31.07K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 117.30M 11.45M USD | 0 | -SEK 1.14 -0.1 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.45M — | $6.00K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.02 — | ||
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.27M 11.44M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.27M 11.44M USD | 0 | SGD 0.00 0 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 53.81M 11.44M USD | MYR 15.00K 3.19K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 53.81M 11.44M USD | 0.17 | MYR 1.20 0.26 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$16.37M 11.44M USD | A$1.00 0.7 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.37M 11.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 53.76M 11.43M USD | MYR 12.99M 2.76M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 53.76M 11.43M USD | 0 | MYR 0.00 0 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.65 0.33 USD |
0
|
R$56.32M 11.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.32M 11.42M USD | 0 | R$0.00 0 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.38M 11.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$16.33M 11.41M USD | A$14.79K 10.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.17 0.02 USD |
+4.85
|
HK$89.18M 11.4M USD | HK$152.00K 19.44K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$89.18M 11.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.12 0.02 USD |
+7.83
|
HK$89.14M 11.4M USD | HK$208.00K 26.6K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$89.14M 11.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Cirata
WANSF
US
|
$0.07 — |
+40
|
$11.39M — | $335.00K — | $0.10 — | $0.10 — | $11.39M — | 0 | -$0.09 — | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$46.19K 32.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.09 0.01 USD |
+13.33
|
HK$88.96M 11.38M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$88.96M 11.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cheetah Holdings Berhad
7209.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 53.49M 11.37M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 53.49M 11.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.05 — |
+9.09
|
$11.36M — | $51.88K — | $0.04 — | $0.05 — | $11.36M — | 0 | -$0.02 — | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.12 0.09 USD |
-20
|
CA$15.31M 11.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.31M 11.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
