Sonuç Sayfası 211 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$42.41M 28.07M USD | $8.39M 5.55M USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.41M 28.07M USD | 0 | $0 0 USD | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
+0.92
|
$219.45M 28.06M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $219.45M 28.06M USD | 0 | -$0.03 -0.003 USD | |
| Cenntro CENN | $0.91 — |
-1.1
|
$28.04M — | $147.14K — | $0.9 — | $0.9499 — | $28.04M — | 0 | -$1 — | |
| Sidus Space SIDU | $1.54 — |
+0.65
|
$28.03M — | $244.42K — | $1.53 — | $1.6 — | $28.03M — | 0 | -$2.55 — | |
| ML System S.A. MLS.WA | $14.94 3.8 USD |
+0.67
|
$110.27M 28.03M USD | $5.57K 1.42K USD | $14.84 3.77 USD | $15 3.81 USD | $110.27M 28.03M USD | 0 | -$8.67 -2.2 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.13 0.03 USD |
-3.85
|
$131.79M 28.02M USD | $1.28M 271.91K USD | $0.13 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 0 | -$0.01 -0.002 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
+4.17
|
$131.79M 28.02M USD | $10K 2.13K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3699 0.08 USD |
+1.39
|
$131.77M 28.02M USD | $4.6M 977.61K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $131.77M 28.02M USD | 1.52 | $0.24 0.05 USD | |
| Camp4 Therapeutics CAMP | $1.37 — |
-1.44
|
$28.02M — | $38.14K — | $1.36 — | $1.46 — | $28.02M — | 0 | -$2.53 — | |
| Boab Metals Limited BML.AX | $0.17 0.11 USD |
0
|
$42.3M 28M USD | $369.8K 244.76K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.3M 28M USD | 0 | -$0.01 -0.006 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8399 0.02 USD |
-1.18
|
$994.66M 27.99M USD | $1.39M 39.04K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $994.66M 27.99M USD | 0 | -$0.02 -0.0005 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.76 0.1 USD |
+5.56
|
$218.88M 27.99M USD | $240K 30.69K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $218.88M 27.99M USD | 0 | -$0.1 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.9 0.48 USD |
-2.78
|
$286.63M 27.98M USD | $119.18K 11.63K USD | $4.7 0.46 USD | $5.08 0.5 USD | $286.63M 27.98M USD | 0 | -$0.78 -0.07 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
-4.47
|
$218.63M 27.96M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $218.63M 27.96M USD | 5.70 | $0.03 0.003 USD | |
| Arcure S.A. ALCUR.PA | $4.34 4.74 USD |
+0.81
|
$25.56M 27.94M USD | $14.26K 15.59K USD | $4.28 4.68 USD | $4.42 4.83 USD | $25.56M 27.94M USD | 18.06 | $0.24 0.26 USD | |
| Cantargia AB (publ) CANTA.ST | $1.15 0.11 USD |
+5.31
|
$285.9M 27.91M USD | $3.53M 344.27K USD | $1.13 0.11 USD | $1.24 0.12 USD | $285.9M 27.91M USD | 0 | -$0.87 -0.08 USD | |
| Data I/O DAIO | $3.01 — |
-0.33
|
$27.9M — | $21.25K — | $2.98 — | $3.06 — | $27.9M — | 0 | -$0.29 — | |
| MIND C.T.I MNDO | $1.37 — |
+2.24
|
$27.9M — | $46.96K — | $1.33 — | $1.39 — | $27.9M — | 8.05 | $0.17 — | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2 0.04 USD |
+2.56
|
$131.22M 27.9M USD | $112.5K 23.92K USD | $0.2 0.04 USD | $0.2 0.04 USD | $131.22M 27.9M USD | 5.00 | $0.04 0.008 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $200K 149.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.48M 27.86M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+7.69
|
$37.51M 27.83M USD | $681.39K 505.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.51M 27.83M USD | 0 | -$0.01 -0.007 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
0
|
$217.47M 27.81M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.25 0.03 USD | $217.47M 27.81M USD | 0 | -$0.01 -0.001 USD | |
| European Metals EMHLF | $0.13 — |
+1.52
|
$27.8M — | $21.82K — | $0.13 — | $0.13 — | $27.8M — | 0 | -$0.01 — | |
| FSBM Holdings Berhad 9377.KL | $0.26 0.05 USD |
0
|
$130.62M 27.77M USD | $1.2M 255.24K USD | $0.26 0.05 USD | $0.26 0.05 USD | $130.62M 27.77M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+4
|
$217.16M 27.77M USD | $935K 119.55K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $217.16M 27.77M USD | 0 | -$1.59 -0.2 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.65 1.8 USD |
-1.2
|
$25.4M 27.76M USD | $4.25K 4.65K USD | $1.65 1.8 USD | $1.66 1.81 USD | $25.4M 27.76M USD | 0 | -$0.01 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
-9.09
|
$37.37M 27.73M USD | $99.73K 74K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $37.37M 27.73M USD | 0 | -$0.03 -0.02 USD | |
| Betolar Oyj BETOLAR.HE | $1.18 1.28 USD |
-1.26
|
$25.34M 27.7M USD | $1.31K 1.43K USD | $1.13 1.24 USD | $1.18 1.28 USD | $25.34M 27.7M USD | 0 | -$0.36 -0.3 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+6.06
|
$36.94M 27.69M USD | $4.03M 3.02M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $36.94M 27.69M USD | 0 | $0 0 USD | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $50K 10.63K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Global Masters Fund Limited GFL.AX | $3.82 2.53 USD |
0
|
$41.77M 27.65M USD | $26.35K 17.44K USD | $3.81 2.52 USD | $3.82 2.53 USD | $41.77M 27.65M USD | 0 | -$0.11 -0.07 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $8.29K 6.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
-6.25
|
$216M 27.62M USD | $3.33M 426.04K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $216M 27.62M USD | 6.00 | $0.05 0.006 USD | |
| AmBase ABCP | $0.3099 — |
0
|
$27.6M — | $10.46K — | $0.2999 — | $0.3099 — | $27.6M — | 0 | -$0.06 — | |
| Inventus Mining GNGXF | $0.14 — |
+6.24
|
$27.6M — | $1.1K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| Burcon NutraScience Corporation BU.TO | $2.93 2.17 USD |
-1.01
|
$37.18M 27.59M USD | $38.76K 28.76K USD | $2.82 2.09 USD | $3.06 2.27 USD | $37.18M 27.59M USD | 0 | -$3.47 -2.5 USD | |
| Globus Maritime GLBS | $1.23 — |
-8.21
|
$27.58M — | $92.77K — | $1.16 — | $1.27 — | $27.58M — | 0 | -$0.04 — | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
-1.54
|
$37.13M 27.55M USD | $114.84K 85.21K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $37.13M 27.55M USD | 0 | -$0.04 -0.02 USD | |
| Luna Innovations Incorporated LUNA | $0.75 — |
-5.06
|
$27.55M — | $3.42K — | $0.6999 — | $0.75 — | $27.55M — | 0 | -$0.03 — | |
| Stran & Company SWAG | $1.48 — |
+2.07
|
$27.54M — | $8.84K — | $1.43 — | $1.52 — | $27.54M — | 0 | -$0.21 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.64 0.36 USD |
-0.22
|
$281.97M 27.52M USD | $104.11K 10.16K USD | $3.62 0.35 USD | $3.7 0.36 USD | $281.97M 27.52M USD | 0 | -$0.16 -0.01 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
-4.44
|
$215M 27.49M USD | $207.5K 26.53K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $215M 27.49M USD | 3.90 | $0.11 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-14.86
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| Houston American Energy HUSA | $17.5 — |
-12.5
|
$27.45M — | $5.47M — | $15.61 — | $18.86 — | $27.45M — | 0 | -$8 — | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
0
|
$129.07M 27.44M USD | $6.8K 1.45K USD | $0.27 0.06 USD | $0.27 0.06 USD | $129.07M 27.44M USD | 26.50 | $0.01 0.002 USD | |
| Kavango Resources Plc KVGOF | $0.008999 — |
-26.83
|
$27.44M — | $60K — | $0.008999 — | $0.008999 — | $27.44M — | 0 | -$0.01 — | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
0
|
$214.43M 27.42M USD | $86 11 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $214.43M 27.42M USD | 6.14 | $0.07 0.008 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.28 0.2 USD |
0
|
$36.91M 27.39M USD | $2.2K 1.63K USD | $0.28 0.2 USD | $0.28 0.2 USD | $36.91M 27.39M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials LEMIF | $0.1199 — |
-17.48
|
$27.38M — | $5K — | $0.1199 — | $0.1199 — | $27.38M — | 0 | -$0.01 — | |
| KALA BIO KALA | $4.24 — |
+1.44
|
$27.36M — | $16.36K — | $4.2 — | $4.38 — | $27.36M — | 0 | -$7.47 — | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
0
|
$213.65M 27.32M USD | $504K 64.44K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $213.65M 27.32M USD | 0 | -$0.5 -0.06 USD | |
| Novo Resources NSRPF | $0.07 — |
-2.8
|
$27.31M — | $2K — | $0.07 — | $0.07 — | $27.31M — | 0 | -$0.09 — | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-8.33
|
$36.79M 27.3M USD | $3.39K 2.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.79M 27.3M USD | 0 | -$0.06 -0.04 USD | |
| Lumos Diagnostics LDXHF | $0.04 — |
+40
|
$27.25M — | $133.33K — | $0.04 — | $0.04 — | $27.25M — | 0 | -$0.01 — | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
0
|
$213M 27.23M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.92 0.28 USD |
-3.57
|
$867.19M 27.23M USD | $1.45M 45.41K USD | $8.41 0.26 USD | $9.15 0.29 USD | $867.19M 27.23M USD | 0 | -$0.53 -0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $290.25K 192.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $189.37K 125.34K USD | $0.16 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $56 0.04 USD |
-1.75
|
$35.99B 27.17M USD | $9.35M 7.06K USD | $55 0.04 USD | $58 0.04 USD | $35.99B 27.17M USD | 0 | $0 0 USD | |
| Argo Blockchain ARBK | $0.38 — |
+0.69
|
$27.17M — | $92.22K — | $0.3699 — | $0.4 — | $27.17M — | 0 | -$0.91 — | |
| Austral Gold Limited AGD.AX | $0.07 0.04 USD |
-2.9
|
$41.02M 27.15M USD | $86.05K 56.95K USD | $0.07 0.04 USD | $0.07 0.05 USD | $41.02M 27.15M USD | 0 | -$0.07 -0.04 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.21 1.32 USD |
-0.82
|
$24.83M 27.14M USD | $12.03K 13.15K USD | $1.2 1.31 USD | $1.23 1.34 USD | $24.83M 27.14M USD | 0 | -$0.13 -0.1 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-20.97
|
$40.97M 27.12M USD | $1.71M 1.13M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $40.97M 27.12M USD | 0 | -$0.08 -0.05 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$40.96M 27.11M USD | $119.93K 79.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.96M 27.11M USD | 0 | $0 0 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $188K 24.04K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.18 0.03 USD |
-3.28
|
$962.21M 27.07M USD | $364.07K 10.24K USD | $1.18 0.03 USD | $1.22 0.03 USD | $962.21M 27.07M USD | 0 | -$0.17 -0.004 USD | |
| Snow Lake Resources LITM | $3.46 — |
+1.76
|
$27.07M — | $191.31K — | $3.4 — | $3.6 — | $27.07M — | 0 | -$2.92 — | |
| Top Ships TOPS | $5.85 — |
-2.01
|
$27.06M — | $64.95K — | $5.76 — | $6.25 — | $27.06M — | 5.36 | $1.09 — | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.67 0.08 USD |
-0.6
|
$2.24B 27.06M USD | $429.47K 5.2K USD | $6.65 0.08 USD | $6.77 0.08 USD | $2.24B 27.06M USD | 17.55 | $0.38 0.004 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
-6.67
|
$36.44M 27.04M USD | $42.33K 31.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0052 USD |
-2.38
|
$211.4M 27.03M USD | $1.82M 232.19K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $211.4M 27.03M USD | 0 | -$0.02 -0.002 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.72M 27.02M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.72M 27.02M USD | 0 | -$0.01 -0.01 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0081 USD |
+3.23
|
$211.2M 27M USD | $1.46M 186.42K USD | $0.05 0.0069 USD | $0.05999 0.0081 USD | $211.2M 27M USD | 0 | -$0.04 -0.005 USD | |
| Agtira AB AGTIRA-B.ST | $3 0.29 USD |
+28.21
|
$276.33M 26.97M USD | $109.56K 10.69K USD | $2.35 0.23 USD | $3 0.29 USD | $276.33M 26.97M USD | 0 | -$1.54 -0.1 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $600K 76.72K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Black Iron BKIRF | $0.08999 — |
+12.82
|
$26.95M — | $4.55K — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.004 — |
+2.56
|
$26.94M — | $86 — | $0.004 — | $0.004 — | $26.94M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.003099 — |
+3.33
|
$26.94M — | $2.53M — | $0.002899 — | $0.003299 — | $26.94M — | 0 | $0 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $11.7 0.37 USD |
+9.96
|
$857.59M 26.93M USD | $1.77M 55.53K USD | $11.1 0.35 USD | $11.7 0.37 USD | $857.59M 26.93M USD | 0 | -$3.33 -0.1 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $424K 90.16K USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
0
|
$35.87M 26.89M USD | $187K 140.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.87M 26.89M USD | 0 | $0 0 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.13 USD |
0
|
$35.86M 26.87M USD | $37.3K 27.95K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $35.86M 26.87M USD | 3.00 | $0.06 0.04 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$40.59M 26.86M USD | $2.85M 1.89M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| MariMed MRMD | $0.07 — |
-2.13
|
$26.86M — | $3.47K — | $0.07 — | $0.07 — | $26.86M — | 0 | -$0.04 — | |
| China Ting Group Holdings Limited 3398.HK | $0.1 0.01 USD |
0
|
$209.98M 26.85M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $209.98M 26.85M USD | 0 | -$0.23 -0.02 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
-1.24
|
$954M 26.84M USD | $80.35K 2.26K USD | $1.58 0.04 USD | $1.61 0.05 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Aura Systems AUSI | $0.22 — |
-13.5
|
$26.8M — | $8K — | $0.22 — | $0.23 — | $26.8M — | 0 | -$0.18 — | |
| Willowglen MSC Berhad 0008.KL | $0.26 0.06 USD |
0
|
$126.03M 26.8M USD | $110K 23.39K USD | $0.26 0.06 USD | $0.26 0.06 USD | $126.03M 26.8M USD | 0 | -$0.03 -0.006 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.75M 26.8M USD | $8.1K 6.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.75M 26.8M USD | 0 | $0 0 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $881 0.67 USD |
-3.29
|
$35.48B 26.78M USD | $1.41M 1.07K USD | $878 0.66 USD | $918 0.69 USD | $35.48B 26.78M USD | 0 | $0 0 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0088 USD |
-1.43
|
$209.46M 26.78M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $209.46M 26.78M USD | 0 | -$0.01 -0.001 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-2.3
|
$209.44M 26.78M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $209.44M 26.78M USD | 2.83 | $0.03 0.003 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Viewbix VBIX | $4.04 — |
+1
|
$26.74M — | $29.8K — | $4 — | $4.79 — | $26.74M — | 0 | -$10.86 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+1.33
|
$26.74M — | $45K — | $0.1499 — | $0.1499 — | $26.74M — | 0 | -$0.01 — | |
| Vor Biopharma VOR | $0.2099 — |
+3.78
|
$26.74M — | $1.17M — | $0.2 — | $0.22 — | $26.74M — | 0 | -$1.51 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||