Page de résultat 211 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.03 0.0037 USD |
-9.38
|
HK$96.82M 12.38M USD | HK$1.19M 152.54K USD | HK$0.03 0.0034 USD | HK$0.04 0.0046 USD | HK$96.82M 12.38M USD | 0 | -HK$1.12 -0.1 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 151.94K 4.28K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$16.64M 12.35M USD | CA$7.85K 5.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.64M 12.35M USD | 0 | -CA$0.07 -0.05 USD | ||
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 58.03M 12.34M USD | MYR 6.77M 1.44M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 825.20K 23.22K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.32M — | $21.20K — | $0.24 — | $0.28 — | $12.32M — | 0 | -$0.04 — | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.76 0.02 USD |
+20.63
|
THB 437.75M 12.32M USD | THB 20.16M 567.22K USD | THB 0.62 0.02 USD | THB 0.81 0.02 USD | THB 437.75M 12.32M USD | 0 | -THB 0.07 -0.001 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$16.59M 12.31M USD | CA$131.64K 97.68K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 15.44 0.48 USD |
-2.89
|
TRY 391.90M 12.31M USD | TRY 170.55K 5.36K USD | TRY 15.06 0.47 USD | TRY 15.80 0.5 USD | TRY 391.90M 12.31M USD | 0 | -TRY 0.99 -0.03 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.29 0.03 USD |
-2.33
|
SEK 126.03M 12.3M USD | SEK 738.94K 72.13K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 126.03M 12.3M USD | 0 | -SEK 0.17 -0.01 USD | ||
Rio Silver Inc.
RYO.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$16.58M 12.3M USD | CA$121.19K 89.93K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.58M 12.3M USD | 0 | -CA$0.26 -0.1 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 57.83M 12.3M USD | MYR 64.20K 13.65K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 57.83M 12.3M USD | 25.25 | MYR 0.02 0.004 USD | ||
Ashford Hospitality Trust
AHT
US
|
$1.83 — |
-0.81
|
$12.29M — | $13.86K — | $1.82 — | $2.03 — | $12.29M — | 0 | -$23.26 — | ||
Storm Exploration
CWVWF
US
|
$0.43 — |
-12.24
|
$12.28M — | $13.17K — | $0.43 — | $0.45 — | $12.28M — | 2.68 | $0.16 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
0
|
$12.28M — | $12.00 — | $0.02 — | $0.02 — | $12.28M — | 0 | $0.00 — | ||
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.42 0.48 USD |
0
|
€10.64M 12.28M USD | €3.36K 3.88K USD | €0.42 0.48 USD | €0.42 0.48 USD | €10.64M 12.28M USD | 0 | -€0.13 -0.1 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.17 0.02 USD |
+16.11
|
HK$96.02M 12.28M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$96.02M 12.28M USD | 0 | -HK$0.05 -0.006 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.94 0.09 USD |
-1.47
|
NOK 127.98M 12.28M USD | NOK 427.83K 41.04K USD | NOK 0.94 0.09 USD | NOK 1.04 0.1 USD | NOK 127.98M 12.28M USD | 0 | -NOK 0.22 -0.02 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.78 0.9 USD |
0
|
€10.64M 12.28M USD | €5.38K 6.21K USD | €0.78 0.9 USD | €0.81 0.93 USD | €10.64M 12.28M USD | 0 | -€0.34 -0.3 USD | ||
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$96.00M 12.27M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$96.00M 12.27M USD | 0 | -HK$0.44 -0.05 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.55M 12.26M USD | A$220.60K 154.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.55M 12.26M USD | 0 | A$0.00 0 USD | ||
Offerpad
OPAD
US
|
$2.54 — |
-2.5
|
$12.25M — | $15.98K — | $2.54 — | $2.61 — | $12.25M — | 0 | -$9.83 — | ||
Euro Tech
CLWT
US
|
$1.65 — |
-23.26
|
$12.23M — | $1.10M — | $1.41 — | $1.66 — | $12.23M — | 82.50 | $0.02 — | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$16.48M 12.23M USD | CA$249.51K 185.15K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.48M 12.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.19 0.02 USD |
+1.06
|
HK$95.62M 12.23M USD | HK$294.00K 37.59K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$95.62M 12.23M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$95.52M 12.21M USD | HK$146.00K 18.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$95.52M 12.21M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 10.00K 2.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$95.43M 12.2M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$95.43M 12.2M USD | 0.42 | HK$0.25 0.03 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 433.59M 12.2M USD | THB 11.40K 320.77 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
Trutankless
TKLS
US
|
$0.07 — |
0
|
$12.20M — | $3.50K — | $0.12 — | $0.12 — | $12.20M — | 0 | -$0.06 — | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$95.28M 12.18M USD | HK$1.40K 179.01 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$95.28M 12.18M USD | 0 | -HK$0.68 -0.08 USD | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-1.27
|
PLN 47.90M 12.18M USD | PLN 14.61K 3.71K USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 47.90M 12.18M USD | 0 | -PLN 0.23 -0.05 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$16.39M 12.17M USD | CA$215.81K 160.14K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$16.39M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.52 0.66 USD |
+0.22
|
DKK 82.97M 12.17M USD | DKK 3.36K 492.94 USD | DKK 4.51 0.66 USD | DKK 4.52 0.66 USD | DKK 82.97M 12.17M USD | 8.37 | DKK 0.54 0.08 USD | ||
Passage Bio
PASG
US
|
$3.78 — |
-16.92
|
$12.16M — | $7.08K — | $3.78 — | $4.46 — | $12.16M — | 0 | -$9.43 — | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 432.00M 12.16M USD | THB 11.20K 315.14 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 432.00M 12.16M USD | 16.00 | THB 0.05 0.001 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$16.37M 12.15M USD | CA$119.88K 88.96K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$16.37M 12.15M USD | 14.66 | CA$0.03 0.02 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 57.13M 12.15M USD | MYR 3.00K 637.89 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.13M 12.15M USD | 11.00 | MYR 0.01 0.002 USD | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$95.00M 12.15M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$95.00M 12.15M USD | 0 | -HK$0.01 -0.001 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$94.99M 12.15M USD | HK$272.17K 34.8K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$94.99M 12.15M USD | 0 | -HK$0.02 -0.002 USD | ||
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
+1.34
|
€10.52M 12.14M USD | €445.00 513.68 USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.52M 12.14M USD | 13.77 | €0.02 0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 8.13 0.26 USD |
-0.12
|
TRY 386.18M 12.13M USD | TRY 147.62K 4.64K USD | TRY 8.00 0.25 USD | TRY 8.23 0.26 USD | TRY 386.18M 12.13M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.98 0.1 USD |
+1.97
|
SEK 124.12M 12.12M USD | SEK 467.30K 45.61K USD | SEK 0.94 0.09 USD | SEK 1.00 0.1 USD | SEK 124.12M 12.12M USD | 0 | -SEK 0.45 -0.04 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$17.33M 12.11M USD | A$763.06K 533.05K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$17.33M 12.11M USD | 0 | -A$0.02 -0.01 USD | ||
United Health Products
UEEC
US
|
$0.05 — |
+4.55
|
$12.08M — | $13.65K — | $0.04 — | $0.05 — | $12.08M — | 0 | $0.00 — | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$94.48M 12.08M USD | HK$318.00K 40.66K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$94.48M 12.08M USD | 19.69 | HK$0.01 0.001 USD | ||
Xcelerate
XCRT
US
|
$0.03 — |
-0.5
|
$12.08M — | $30.00K — | $0.03 — | $0.03 — | $12.08M — | 0 | $0.00 — | ||
IN8bio
INAB
US
|
$1.23 — |
-0.41
|
$12.08M — | $30.62K — | $1.23 — | $1.26 — | $12.08M — | 0 | -$1.62 — | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 56.76M 12.07M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 56.76M 12.07M USD | 0 | MYR 0.00 0 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 118.85K 3.34K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.22 | THB 0.09 0.002 USD | ||
America's Car-Mart
CRMT
US
|
$1.45 — |
+9.89
|
$12.05M — | $42.88K — | $1.29 — | $1.45 — | $12.05M — | 0 | -$25.01 — | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$94.04M 12.02M USD | HK$134.00K 17.13K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$94.04M 12.02M USD | 0 | -HK$0.12 -0.01 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$93.96M 12.01M USD | HK$190.00K 24.29K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$93.96M 12.01M USD | 0 | -HK$0.01 -0.001 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.19M 12.01M USD | A$513.00K 358.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.19M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.18M 12.01M USD | CA$5.00 3.71 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$16.18M 12.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Tempest Therapeutics
TPST
US
|
$0.71 — |
-4.4
|
$11.99M — | $172.02K — | $0.69 — | $0.75 — | $11.99M — | 0 | -$3.93 — | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
0
|
$11.98M — | $10.00K — | $0.08 — | $0.08 — | $11.98M — | 0 | -$0.01 — | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.86 0.99 USD |
-0.69
|
€10.38M 11.98M USD | €1.71K 1.98K USD | €0.85 0.98 USD | €0.86 1 USD | €10.38M 11.98M USD | 0 | -€0.90 -1.03 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.18 0.2 USD |
+1.16
|
€10.38M 11.98M USD | €1.08K 1.25K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.38M 11.98M USD | 0 | €0.00 0 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.50 0.05 USD |
-5.67
|
SEK 122.74M 11.98M USD | SEK 1.65M 160.67K USD | SEK 0.49 0.05 USD | SEK 0.53 0.05 USD | SEK 122.74M 11.98M USD | 0 | -SEK 0.16 -0.01 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$16.12M 11.96M USD | CA$23.50K 17.44K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$93.53M 11.96M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$93.53M 11.96M USD | 0 | HK$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
-1.54
|
NZ$20.94M 11.95M USD | NZ$69.16K 39.47K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.94M 11.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$93.24M 11.92M USD | HK$100.00K 12.79K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$93.24M 11.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.27 0.31 USD |
-2.93
|
€10.32M 11.91M USD | €32.65K 37.69K USD | €0.26 0.3 USD | €0.27 0.31 USD | €10.32M 11.91M USD | 0 | €0.00 0 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$16.05M 11.91M USD | CA$23.56K 17.48K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$16.05M 11.91M USD | 0 | -CA$0.10 -0.07 USD | ||
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.05M 11.91M USD | A$88.94K 62.13K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.05M 11.91M USD | 0 | A$0.00 0 USD | ||
|
Rio Silver
RYOOF
US
|
$0.20 — |
-19.6
|
$11.90M — | $10.50K — | $0.20 — | $0.20 — | $11.90M — | 0 | -$0.19 — | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$17.03M 11.89M USD | A$19.99K 13.97K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$17.03M 11.89M USD | 0 | -A$0.02 -0.01 USD | ||
Bitterroot Resources
BITTF
US
|
$0.09 — |
+0.47
|
$11.89M — | $87.00K — | $0.09 — | $0.10 — | $11.89M — | 0 | -$0.01 — | ||
Livium
LMMFF
US
|
$0.01 — |
+15.56
|
$11.89M — | $10.00K — | $0.01 — | $0.01 — | $11.89M — | 0 | $0.00 — | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 55.77M 11.86M USD | MYR 232.20K 49.37K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.96M 11.85M USD | A$637.85K 445.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.96M 11.85M USD | 2.39 | A$0.01 0.006 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
-5.45
|
€10.26M 11.84M USD | €5.40K 6.23K USD | €0.52 0.6 USD | €0.54 0.62 USD | €10.26M 11.84M USD | 0 | -€0.01 -0.01 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$16.91M 11.82M USD | A$1.03M 718.49K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.91M 11.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.23 0.03 USD |
+2.7
|
HK$92.38M 11.81M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.38M 11.81M USD | 1.62 | HK$0.14 0.02 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
-6.78
|
A$16.90M 11.8M USD | A$99.77K 69.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.90M 11.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$92.32M 11.8M USD | HK$62.00K 7.93K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$92.32M 11.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.90M 11.8M USD | CA$10.13K 7.52K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.90M 11.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Tantech
TANH
US
|
$17.62 — |
+2.03
|
$11.76M — | $68.41K — | $16.86 — | $18.29 — | $11.76M — | 0 | -$680.60 — | ||
Glucose Health
GLUC
US
|
$0.43 — |
+5.39
|
$11.76M — | $16.50K — | $0.35 — | $0.35 — | $11.76M — | 0 | -$0.07 — | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$15.80M 11.73M USD | CA$18.09K 13.43K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$15.80M 11.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 55.09M 11.71M USD | MYR 143.70K 30.55K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 55.09M 11.71M USD | 0.16 | MYR 1.34 0.28 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.13 0.09 USD |
-1.92
|
A$16.76M 11.71M USD | A$219.46K 153.31K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.76M 11.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$91.44M 11.69M USD | HK$2.59M 330.65K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$91.44M 11.69M USD | HK$290.00K 37.08K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.44M 11.69M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.63 0.02 USD |
+18.87
|
THB 415.35M 11.69M USD | THB 5.48M 154.25K USD | THB 0.48 0.01 USD | THB 0.68 0.02 USD | THB 415.35M 11.69M USD | 0 | -THB 0.14 -0.003 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0091 USD |
+3.31
|
SEK 119.61M 11.68M USD | SEK 135.46K 13.22K USD | SEK 0.09 0.0091 USD | SEK 0.10 0.0096 USD | SEK 119.61M 11.68M USD | 0 | -SEK 0.02 -0.001 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.12 — |
0
|
$11.67M — | $12.00K — | $0.11 — | $0.11 — | $11.67M — | 0 | -$0.07 — | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$91.28M 11.67M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$91.28M 11.67M USD | 3.33 | HK$0.09 0.01 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$3.15M 2.2M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $3.00 — | $0.45 — | $0.45 — | $11.65M — | 22.50 | $0.02 — | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$91.07M 11.64M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.07M 11.64M USD | 9.00 | HK$0.02 0.002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 80.52K 2.27K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 0 | -THB 0.14 -0.003 USD | ||
Equus Total Return
EQS
US
|
$0.83 — |
-5.29
|
$11.63M — | $404.00 — | $0.80 — | $0.90 — | $11.63M — | 0 | -$1.34 — | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
-22.5
|
A$16.64M 11.62M USD | A$2.41M 1.68M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$16.64M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.60 — |
+7.29
|
$11.60M — | $938.90K — | $0.53 — | $0.62 — | $11.60M — | 0 | -$2.47 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
