Page de résultat 211 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reach New Holdings Limited 8471.HK | HK$0.15 0.02 USD |
0
|
HK$183.90M 23.51M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$183.90M 23.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 110.56M 23.51M USD | MYR 230.00K 48.9K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 110.56M 23.51M USD | 0 | MYR 0.00 0 USD | ||
| Optimi Health OPTHF | $0.24 — |
-4.65
|
$23.50M — | $27.50K — | $0.25 — | $0.26 — | $23.50M — | 0 | -$0.03 — | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.46 0.74 USD |
-0.42
|
TRY 747.49M 23.47M USD | TRY 1.66M 52.02K USD | TRY 23.16 0.73 USD | TRY 24.18 0.76 USD | TRY 747.49M 23.47M USD | 0 | -TRY 0.04 -0.001 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
0
|
A$35.46M 23.47M USD | A$428.06K 283.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.46M 23.47M USD | 0 | A$0.00 0 USD | ||
| DIAGNOS DGNOF | $0.23 — |
-4.17
|
$23.47M — | $46.50K — | $0.23 — | $0.24 — | $23.47M — | 0 | -$0.04 — | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$13.21K 8.75K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0060 USD |
+10
|
€21.45M 23.44M USD | €10.00K 10.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €21.45M 23.44M USD | 0 | €0.00 0 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.39 0.08 USD |
0
|
MYR 110.25M 23.44M USD | MYR 22.90K 4.87K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 110.25M 23.44M USD | 7.70 | MYR 0.05 0.01 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹14.81 0.18 USD |
-0.2
|
₹1.94B 23.44M USD | ₹164.33K 1.99K USD | ₹14.66 0.18 USD | ₹15.28 0.18 USD | ₹1.94B 23.44M USD | 82.27 | ₹0.18 0.002 USD | ||
| Pan Hong Holdings Group Limited P36.SI | SGD 0.06 0.05 USD |
+1.67
|
SGD 31.25M 23.42M USD | SGD 153.80K 115.27K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 31.25M 23.42M USD | 6.10 | SGD 0.01 0.007 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$182.54K 135.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$64.50K 47.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Future FinTech FTFT | $1.16 — |
+2.65
|
$23.38M — | $15.44K — | $1.13 — | $1.19 — | $23.38M — | 0 | -$20.13 — | ||
| Z-Com, Inc. 8176.TWO | NT$10.65 0.34 USD |
+1.43
|
NT$735.63M 23.37M USD | NT$157.62K 5.01K USD | NT$10.50 0.33 USD | NT$10.95 0.35 USD | NT$735.63M 23.37M USD | 12.38 | NT$0.86 0.03 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹5.79 0.07 USD |
+1.94
|
₹1.93B 23.35M USD | ₹200.54K 2.43K USD | ₹5.68 0.07 USD | ₹5.87 0.07 USD | ₹1.93B 23.35M USD | 11.81 | ₹0.49 0.005 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 429.90K 91.41K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| JZR Gold Inc. JZR.V | CA$0.41 0.3 USD |
+6.58
|
CA$31.42M 23.32M USD | CA$288.50K 214.08K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$31.42M 23.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.84 0.92 USD |
-2.09
|
€21.33M 23.32M USD | €10.00 10.93 USD | €0.84 0.92 USD | €0.84 0.92 USD | €21.33M 23.32M USD | 0 | -€0.18 -0.1 USD | ||
| Meiwu Technology Company WNW | $1.49 — |
-6.29
|
$23.31M — | $15.36K — | $1.47 — | $1.58 — | $23.31M — | 0.13 | $11.03 — | ||
| Castor Maritime CTRM | $2.41 — |
-1.23
|
$23.29M — | $74.42K — | $2.33 — | $2.45 — | $23.29M — | 0 | -$1.98 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,444.00 4.21 USD |
+3.14
|
ILA 7.98B 23.27M USD | ILA 1.32M 3.85K USD | ILA 1,399.00 4.08 USD | ILA 1,454.00 4.24 USD | ILA 7.98B 23.27M USD | 5.13 | ILA 2.81 0.008 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.04 USD |
+12.5
|
A$35.15M 23.26M USD | A$129.57K 85.76K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$35.15M 23.26M USD | 0 | -A$0.01 -0.006 USD | ||
| STYLAND HOLD 0211.HK | HK$0.25 0.03 USD |
-9.82
|
HK$181.80M 23.24M USD | HK$92.00 11.76 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$181.80M 23.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.58 0.02 USD |
0
|
THB 826.04M 23.24M USD | THB 19.10K 537.42 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.34 -0.009 USD | ||
| Rocky Shore Gold CNOBF | $0.11 — |
+6.57
|
$23.24M — | $3.50K — | $0.09 — | $0.09 — | $23.24M — | 0 | -$0.03 — | ||
| Aytu BioPharma AYTU | $2.28 — |
+1.33
|
$23.23M — | $59.49K — | $2.25 — | $2.39 — | $23.23M — | 0 | -$2.23 — | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 109.15M 23.21M USD | MYR 242.10K 51.48K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 109.15M 23.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.22 0.16 USD |
0
|
SGD 30.95M 23.19M USD | SGD 8.90K 6.67K USD | SGD 0.19 0.14 USD | SGD 0.23 0.17 USD | SGD 30.95M 23.19M USD | 11.00 | SGD 0.02 0.01 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+6.25
|
CA$31.23M 23.17M USD | CA$147.36K 109.35K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.23M 23.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.60 0.02 USD |
0
|
THB 823.58M 23.17M USD | THB 607.50K 17.09K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| COURAGE INV 1145.HK | HK$0.17 0.02 USD |
0
|
HK$181.12M 23.16M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$181.12M 23.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bioretec Oy BRETEC.HE | €0.69 0.75 USD |
-1.71
|
€21.18M 23.16M USD | €26.61K 29.09K USD | €0.68 0.74 USD | €0.70 0.76 USD | €21.18M 23.16M USD | 0 | -€0.26 -0.2 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-0.23
|
€21.17M 23.14M USD | €316.30K 345.76K USD | €0.21 0.23 USD | €0.23 0.25 USD | €21.17M 23.14M USD | 0 | -€0.10 -0.1 USD | ||
| CollPlant Biotechnologies CLGN | $1.81 — |
+2.26
|
$23.13M — | $8.62K — | $1.78 — | $1.91 — | $23.13M — | 0 | -$1.03 — | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+7.14
|
€21.15M 23.12M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.15M 23.12M USD | 0 | €0.00 0 USD | ||
| VISION VALUES 0862.HK | HK$0.05 0.0058 USD |
+4.55
|
HK$180.51M 23.08M USD | HK$450.00K 57.54K USD | HK$0.04 0.0051 USD | HK$0.05 0.0060 USD | HK$180.51M 23.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 108.52M 23.07M USD | MYR 60.00K 12.76K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 108.52M 23.07M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.31 0.06 USD |
0
|
MYR 108.47M 23.06M USD | MYR 24.50K 5.21K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 108.47M 23.06M USD | 7.62 | MYR 0.04 0.008 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.50 0.06 USD |
+1.01
|
HK$180.38M 23.06M USD | HK$130.00K 16.62K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$180.38M 23.06M USD | 0 | -HK$0.10 -0.01 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.85 0.66 USD |
+0.72
|
NT$725.84M 23.06M USD | NT$24.69K 784.4 USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$725.84M 23.06M USD | 38.61 | NT$0.54 0.02 USD | ||
| Star Diamond SHGDF | $0.03 — |
+50
|
$23.05M — | $107.40K — | $0.02 — | $0.03 — | $23.05M — | 0 | -$0.01 — | ||
| CISO Global CISO | $0.52 — |
-5.9
|
$23.05M — | $508.24K — | $0.51 — | $0.54 — | $23.05M — | 0 | -$0.70 — | ||
| AB BUILDERS 1615.HK | HK$0.30 0.04 USD |
0
|
HK$180.00M 23.02M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$180.00M 23.02M USD | 30.00 | HK$0.01 0.001 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
0
|
HK$179.92M 23.01M USD | HK$185.00K 23.65K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$179.92M 23.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.13 0.03 USD |
0
|
MYR 108.16M 23M USD | MYR 41.10K 8.74K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 108.16M 23M USD | 0 | MYR 0.00 0 USD | ||
| ALLAN INT'L 0684.HK | HK$0.54 0.07 USD |
0
|
HK$179.85M 23M USD | HK$100.00K 12.79K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$179.85M 23M USD | 0 | -HK$0.26 -0.03 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.25 0.18 USD |
-5.77
|
CA$30.99M 22.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.99M 22.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.22 0.16 USD |
0
|
CA$30.97M 22.98M USD | CA$19.50K 14.47K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$30.97M 22.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+10.53
|
A$34.71M 22.98M USD | A$1.45M 958.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.71M 22.98M USD | 0 | A$0.00 0 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.12 0.09 USD |
+4.55
|
CA$30.93M 22.95M USD | CA$44.50K 33.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$30.93M 22.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$179.22M 22.92M USD | HK$30.10M 3.85M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$84.00K 10.74K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$179.11M 22.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.23 0.03 USD |
0
|
HK$179.10M 22.9M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$179.10M 22.9M USD | 0 | HK$0.00 0 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
-2.33
|
A$34.59M 22.9M USD | A$138.77K 91.84K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| SCI Engineered Materials SCIA | $5.00 — |
-1.96
|
$22.89M — | $14.60K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| CVD Equipment CVV | $3.30 — |
-0.3
|
$22.89M — | $33.26K — | $3.22 — | $3.40 — | $22.89M — | 0 | -$0.03 — | ||
| Nova MSC Berhad 0026.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 107.66M 22.89M USD | MYR 240.60K 51.16K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.24 0.03 USD |
-0.82
|
HK$179.03M 22.89M USD | HK$1.12M 142.69K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$179.03M 22.89M USD | 1.42 | HK$0.17 0.02 USD | ||
| Total Metals BGADF | $0.76 — |
+0.31
|
$22.89M — | $2.11K — | $0.00 — | $0.00 — | $22.89M — | 0 | $0.00 — | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
+3.85
|
A$34.58M 22.89M USD | A$1.18M 779.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.58M 22.89M USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.AX | A$0.24 0.16 USD |
+4.35
|
A$34.55M 22.87M USD | A$57.78K 38.24K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$34.55M 22.87M USD | 0 | -A$0.12 -0.07 USD | ||
| Strategic Metals SMDZF | $0.20 — |
0
|
$22.86M — | $2.30K — | $0.19 — | $0.19 — | $22.86M — | 20.00 | $0.01 — | ||
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
-5.53
|
HK$178.71M 22.85M USD | HK$102.00K 13.04K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$178.71M 22.85M USD | 0 | -HK$0.21 -0.02 USD | ||
| Condor Resources Inc. CN.V | CA$0.21 0.15 USD |
0
|
CA$30.78M 22.84M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$30.78M 22.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.08 USD |
+4.17
|
A$34.50M 22.84M USD | A$411.77K 272.53K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.50M 22.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
0
|
A$34.50M 22.83M USD | A$320.50K 212.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.10 0.07 USD |
+2.13
|
SGD 30.47M 22.83M USD | SGD 50.00K 37.47K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.47M 22.83M USD | 9.59 | SGD 0.01 0.007 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 116.30K 3.27K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥31 0.21 USD |
0
|
¥3B 22.8M USD | ¥410K 2.77K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥3B 22.8M USD | 0 | -¥31 -0.2 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.29 0.19 USD |
0
|
A$34.45M 22.8M USD | A$18.81K 12.45K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$34.45M 22.8M USD | 29.00 | A$0.01 0.006 USD | ||
| Wealth Minerals WMLLF | $0.06 — |
-14.29
|
$22.79M — | $60.00K — | $0.06 — | $0.06 — | $22.79M — | 0 | -$0.09 — | ||
| Rubicon Organics ROMJF | $0.34 — |
+1.5
|
$22.77M — | $4.50K — | $0.34 — | $0.34 — | $22.77M — | 8.47 | $0.04 — | ||
| Harte Hanks, Inc. HHS | $3.07 — |
-4.95
|
$22.76M — | $10.12K — | $3.07 — | $3.16 — | $22.76M — | 0 | -$0.73 — | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.04 0.77 USD |
0
|
CA$30.65M 22.74M USD | CA$6.80K 5.05K USD | CA$1.04 0.77 USD | CA$1.06 0.78 USD | CA$30.65M 22.74M USD | 11.55 | CA$0.09 0.07 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.24 0.05 USD |
0
|
MYR 106.94M 22.74M USD | MYR 1.37M 291.05K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 106.94M 22.74M USD | 0.68 | MYR 0.35 0.07 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.28 0.19 USD |
+1.82
|
A$34.33M 22.72M USD | A$140.59K 93.05K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$34.33M 22.72M USD | 9.33 | A$0.03 0.02 USD | ||
| I-ON Digital IONI | $0.73 — |
-7.37
|
$22.68M — | $2.00 — | $0.69 — | $0.69 — | $22.68M — | 0 | -$0.06 — | ||
| Sirios Resources SIREF | $0.05 — |
-6.67
|
$22.67M — | $248.38K — | $0.05 — | $0.06 — | $22.67M — | 0 | $0.00 — | ||
| Microbix Biosystems MBXBF | $0.16 — |
0
|
$22.65M — | $50.00K — | $0.17 — | $0.17 — | $22.65M — | 0 | $0.00 — | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.86 0.09 USD |
-1.04
|
TRY 721.31M 22.65M USD | TRY 2.29M 72K USD | TRY 2.84 0.09 USD | TRY 2.90 0.09 USD | TRY 721.31M 22.65M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
-4.55
|
$22.65M — | $500.00K — | $0.00 — | $0.00 — | $22.65M — | 0 | $0.00 — | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
0
|
SGD 30.22M 22.65M USD | SGD 10.30K 7.72K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.22M 22.65M USD | 0 | -SGD 0.02 -0.01 USD | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
+19.33
|
$22.64M — | $9.95K — | $0.20 — | $0.20 — | $22.64M — | 0.018 | $9.94 — | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.03 USD |
+12.5
|
CA$30.47M 22.61M USD | CA$51.64K 38.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$30.47M 22.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.22 0.03 USD |
+4.74
|
HK$176.80M 22.61M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.80M 22.61M USD | 11.05 | HK$0.02 0.002 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.50 1.64 USD |
-3.59
|
€20.67M 22.59M USD | €39.58K 43.26K USD | €1.50 1.64 USD | €1.53 1.67 USD | €20.67M 22.59M USD | 25.06 | €0.06 0.07 USD | ||
| LEADER EDU 1449.HK | HK$0.27 0.03 USD |
+1.92
|
HK$176.67M 22.59M USD | HK$167.00K 21.35K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$176.67M 22.59M USD | 0 | -HK$0.12 -0.01 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
+25
|
€20.66M 22.59M USD | €245.21K 268.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.66M 22.59M USD | 0 | €0.00 0 USD | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.81 0.89 USD |
+1.25
|
€20.66M 22.59M USD | €72.00K 78.71K USD | €0.78 0.85 USD | €0.81 0.89 USD | €20.66M 22.59M USD | 0 | -€0.02 -0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.79 0.17 USD |
0
|
MYR 106.12M 22.56M USD | MYR 3.00K 637.89 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 106.12M 22.56M USD | 0 | -MYR 0.19 -0.04 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.58 0.07 USD |
+1.75
|
HK$176.47M 22.56M USD | HK$2.00K 255.73 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$176.47M 22.56M USD | 0 | HK$0.00 0 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.40 0.28 USD |
+5.26
|
R$111.26M 22.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.26M 22.55M USD | 0 | -R$0.13 -0.02 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0052 USD |
0
|
A$34.07M 22.55M USD | A$125.06K 82.77K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$34.07M 22.55M USD | 0 | A$0.00 0 USD | ||
| Systech Bhd 0050.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 106.03M 22.55M USD | MYR 1.65M 351.39K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 106.03M 22.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
+2.38
|
€20.61M 22.53M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.61M 22.53M USD | 0 | -€0.01 -0.01 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$220.80K 146.14K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.76 0.7 USD |
+1.66
|
PLN 88.61M 22.52M USD | PLN 39.97K 10.16K USD | PLN 2.65 0.67 USD | PLN 2.78 0.71 USD | PLN 88.61M 22.52M USD | 0 | -PLN 0.19 -0.04 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 30.05M 22.52M USD | SGD 30.00K 22.48K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 30.05M 22.52M USD | 0 | SGD 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||