Page de résultat 211 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ReYuu Japan Inc.
9425.T
JP
|
¥249 1.54 USD |
-5.32
|
¥2B 12.05M USD | ¥336K 2.07K USD | ¥248 1.53 USD | ¥264 1.63 USD | ¥2B 12.05M USD | 0 | -¥51 -0.3 USD | ||
Bitterroot Resources
BITTF
US
|
$0.10 — |
0
|
$12.04M — | $41.50K — | $0.09 — | $0.09 — | $12.04M — | 0 | -$0.01 — | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 427.88M 12.04M USD | THB 4.90K 137.87 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$94.00M 12.02M USD | HK$224.00K 28.64K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.00M 12.02M USD | 0 | -HK$0.01 -0.001 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$93.96M 12.01M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.96M 12.01M USD | 0 | -HK$0.01 -0.001 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$16.19M 12.01M USD | CA$10.50K 7.79K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$16.19M 12.01M USD | 14.50 | CA$0.03 0.02 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.19M 12.01M USD | A$513.00K 358.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.19M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.18M 12.01M USD | CA$5.00 3.71 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$16.18M 12.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$16.18M 12.01M USD | CA$503.64K 373.73K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.18M 12.01M USD | 4.50 | CA$0.01 0.007 USD | ||
Storm Exploration
CWVWF
US
|
$0.42 — |
-14.29
|
$12.00M — | $45.00K — | $0.41 — | $0.43 — | $12.00M — | 2.62 | $0.16 — | ||
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.74 0.02 USD |
-2.63
|
THB 426.23M 11.99M USD | THB 2.47M 69.45K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 426.23M 11.99M USD | 0 | -THB 0.08 -0.002 USD | ||
Lobe Sciences
LOBEF
US
|
$0.04 — |
+8.66
|
$11.99M — | $37.00K — | $0.04 — | $0.04 — | $11.99M — | 0 | -$0.03 — | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.86 0.99 USD |
0
|
€10.38M 11.98M USD | €1.11K 1.28K USD | €0.85 0.98 USD | €0.86 0.99 USD | €10.38M 11.98M USD | 0 | -€0.88 -1.01 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.27 0.94 USD |
+7.63
|
CA$16.13M 11.97M USD | CA$5.10K 3.78K USD | CA$1.16 0.86 USD | CA$1.28 0.95 USD | CA$16.13M 11.97M USD | 9.76 | CA$0.13 0.1 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.12M 11.96M USD | CA$23.50K 17.44K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$93.53M 11.96M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$93.53M 11.96M USD | 0 | HK$0.00 0 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
-8.24
|
€10.36M 11.96M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.36M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$93.48M 11.95M USD | HK$52.00K 6.65K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$93.48M 11.95M USD | 0 | -HK$0.02 -0.002 USD | ||
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 56.16M 11.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.16M 11.94M USD | 0 | MYR 0.00 0 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$16.07M 11.93M USD | CA$167.71K 124.45K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$16.07M 11.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 14.95 0.47 USD |
-3.17
|
TRY 379.46M 11.92M USD | TRY 123.74K 3.89K USD | TRY 14.86 0.47 USD | TRY 15.49 0.49 USD | TRY 379.46M 11.92M USD | 0 | -TRY 0.98 -0.03 USD | ||
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.27 0.31 USD |
0
|
€10.32M 11.91M USD | €45.95K 53.04K USD | €0.26 0.3 USD | €0.27 0.31 USD | €10.32M 11.91M USD | 0 | €0.00 0 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.43 0.26 USD |
-5.07
|
TRY 379.35M 11.91M USD | TRY 183.99K 5.78K USD | TRY 8.43 0.26 USD | TRY 8.93 0.28 USD | TRY 379.35M 11.91M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 7.98 0.25 USD |
-1.85
|
TRY 379.05M 11.9M USD | TRY 81.50K 2.56K USD | TRY 7.81 0.25 USD | TRY 8.16 0.26 USD | TRY 379.05M 11.9M USD | 0 | -TRY 0.59 -0.01 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 423.00M 11.9M USD | THB 127.50K 3.59K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 55.96M 11.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.96M 11.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
United Health Products
UEEC
US
|
$0.05 — |
-3.82
|
$11.90M — | $82.50K — | $0.04 — | $0.05 — | $11.90M — | 0 | $0.00 — | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.19 0.13 USD |
0
|
A$17.03M 11.89M USD | A$19.99K 13.97K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$17.03M 11.89M USD | 0 | -A$0.02 -0.01 USD | ||
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.09 0.01 USD |
-5.1
|
HK$93.00M 11.89M USD | HK$5.07M 648.26K USD | HK$0.08 0.01 USD | HK$0.12 0.01 USD | HK$93.00M 11.89M USD | 9.30 | HK$0.01 0.001 USD | ||
FingerMotion
FNGR
US
|
$0.18 — |
-8.26
|
$11.89M — | $4.99M — | $0.18 — | $0.21 — | $11.89M — | 0 | -$0.12 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$11.89M — | $10.00K — | $0.01 — | $0.01 — | $11.89M — | 0 | $0.00 — | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.12 0.01 USD |
-5.69
|
HK$92.80M 11.87M USD | HK$860.00K 109.96K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$92.80M 11.87M USD | 0 | HK$0.00 0 USD | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 55.77M 11.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$16.97M 11.86M USD | A$42.34K 29.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.97M 11.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 55.76M 11.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$15.96M 11.85M USD | CA$4.76K 3.53K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$16.95M 11.84M USD | A$7.04K 4.92K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.95M 11.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$92.57M 11.84M USD | HK$964.00K 123.26K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$92.57M 11.84M USD | 0 | -HK$0.12 -0.01 USD | ||
IN8bio
INAB
US
|
$1.20 — |
+1.69
|
$11.83M — | $73.59K — | $1.14 — | $1.23 — | $11.83M — | 0 | -$1.62 — | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.49 0.05 USD |
-1.3
|
SEK 121.14M 11.83M USD | SEK 749.82K 73.19K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 121.14M 11.83M USD | 0 | -SEK 0.16 -0.01 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.90M 11.8M USD | A$12.00K 8.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.90M 11.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$92.32M 11.8M USD | HK$368.00K 47.05K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$92.32M 11.8M USD | 0 | -HK$0.04 -0.005 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
-0.38
|
€10.22M 11.8M USD | €3.56K 4.11K USD | €0.52 0.6 USD | €0.54 0.63 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
-1.93
|
$11.78M — | $113.00K — | $0.06 — | $0.06 — | $11.78M — | 0 | -$0.01 — | ||
Passage Bio
PASG
US
|
$3.66 — |
+0.55
|
$11.78M — | $7.84K — | $3.62 — | $3.93 — | $11.78M — | 0 | -$11.33 — | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 13.23 0.42 USD |
-9.07
|
TRY 374.94M 11.77M USD | TRY 304.63K 9.57K USD | TRY 13.10 0.41 USD | TRY 14.49 0.46 USD | TRY 374.94M 11.77M USD | 88.20 | TRY 0.15 0.004 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$15.85M 11.76M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.85M 11.76M USD | 2.00 | CA$0.03 0.02 USD | ||
ValOre Metals
KVLQF
US
|
$0.05 — |
+9.58
|
$11.73M — | $20.01K — | $0.04 — | $0.04 — | $11.73M — | 0 | -$0.01 — | ||
Glucose Health
GLUC
US
|
$0.43 — |
+22.43
|
$11.72M — | $10.60K — | $0.31 — | $0.43 — | $11.72M — | 0 | -$0.07 — | ||
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.17 0.02 USD |
+1.8
|
HK$91.67M 11.72M USD | HK$170.00K 21.74K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$91.67M 11.72M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.18 0.02 USD |
-4.19
|
HK$91.62M 11.71M USD | HK$104.00K 13.3K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$91.62M 11.71M USD | 0 | -HK$0.20 -0.02 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 55.09M 11.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.09M 11.71M USD | 0.17 | MYR 1.20 0.26 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.17 0.2 USD |
-2.29
|
€10.14M 11.71M USD | €1.08K 1.25K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.14M 11.71M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$91.44M 11.69M USD | HK$392.00K 50.12K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.33 USD |
+2.91
|
€10.13M 11.69M USD | €124.92K 144.2K USD | €0.28 0.32 USD | €0.30 0.35 USD | €10.13M 11.69M USD | 9.43 | €0.03 0.03 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.62 0.08 USD |
+39.77
|
HK$91.37M 11.68M USD | HK$25.87M 3.31M USD | HK$0.44 0.06 USD | HK$0.63 0.08 USD | HK$91.37M 11.68M USD | 0 | -HK$3.35 -0.4 USD | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
-4.52
|
$11.67M — | $44.10K — | $0.02 — | $0.02 — | $11.67M — | 0 | $0.00 — | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.35 0.03 USD |
+3.12
|
SEK 119.54M 11.67M USD | SEK 509.87K 49.77K USD | SEK 0.34 0.03 USD | SEK 0.38 0.04 USD | SEK 119.54M 11.67M USD | 0 | -SEK 1.14 -0.1 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$1.00M 698.6K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.13 0.09 USD |
-0.39
|
A$16.69M 11.66M USD | A$219.46K 153.31K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.69M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.19 0.02 USD |
-3.55
|
HK$91.12M 11.65M USD | HK$24.00K 3.07K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$91.12M 11.65M USD | 19.00 | HK$0.01 0.001 USD | ||
Offerpad
OPAD
US
|
$2.41 — |
-6.95
|
$11.65M — | $20.10K — | $2.41 — | $2.54 — | $11.65M — | 0 | -$9.83 — | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$91.07M 11.64M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.07M 11.64M USD | 9.00 | HK$0.02 0.002 USD | ||
|
Xcelerate
XCRT
US
|
$0.03 — |
-3.6
|
$11.64M — | $40.00K — | $0.02 — | $0.03 — | $11.64M — | 0 | $0.00 — | ||
Clean Energy
CETY
US
|
$0.96 — |
-2.06
|
$11.64M — | $8.29K — | $0.94 — | $0.96 — | $11.64M — | 0 | -$1.24 — | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 54.69M 11.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.69M 11.63M USD | 0 | -MYR 0.03 -0.006 USD | ||
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$16.64M 11.63M USD | A$85.55K 59.76K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.64M 11.63M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$15.66M 11.62M USD | CA$125.91K 93.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.66M 11.62M USD | 0 | CA$0.00 0 USD | ||
Moon Equity
MONI
US
|
$0.02 — |
-0.71
|
$11.61M — | $2.52M — | $0.01 — | $0.02 — | $11.61M — | 0 | $0.00 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.54 0.14 USD |
+7.11
|
PLN 45.64M 11.6M USD | PLN 101.40K 25.77K USD | PLN 0.50 0.13 USD | PLN 0.54 0.14 USD | PLN 45.64M 11.6M USD | 0 | -PLN 0.05 -0.01 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥110 0.68 USD |
+0.92
|
¥2B 11.6M USD | ¥104K 640.05 USD | ¥108 0.67 USD | ¥111 0.68 USD | ¥2B 11.6M USD | 0 | -¥7 -0.04 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 54.51M 11.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.51M 11.59M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.05 0.0062 USD |
+4.26
|
HK$90.55M 11.58M USD | HK$579.60K 74.11K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$90.55M 11.58M USD | 0 | -HK$0.17 -0.02 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.05 0.03 USD |
-10
|
A$16.55M 11.56M USD | A$10.32K 7.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.55M 11.56M USD | 0 | -A$0.01 -0.006 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0090 USD |
-1.07
|
SEK 118.33M 11.55M USD | SEK 437.79K 42.73K USD | SEK 0.09 0.0090 USD | SEK 0.09 0.0090 USD | SEK 118.33M 11.55M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$90.31M 11.55M USD | HK$305.00K 39K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$90.31M 11.55M USD | 0 | -HK$0.04 -0.005 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$16.52M 11.54M USD | A$2.65K 1.85K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.52M 11.54M USD | 0 | -A$0.01 -0.006 USD | ||
Southern ITS
SITS
US
|
$0.04 — |
0
|
$11.54M — | $20.00K — | $0.04 — | $0.04 — | $11.54M — | 0 | -$0.06 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
0
|
$11.54M — | $20.00K — | $0.31 — | $0.32 — | $11.54M — | 15.50 | $0.02 — | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$90.13M 11.52M USD | HK$184.00K 23.53K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$90.13M 11.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.52M 11.52M USD | CA$201.79K 149.74K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$1.44 0.18 USD |
-7.1
|
HK$89.99M 11.51M USD | HK$582.42K 74.47K USD | HK$1.40 0.18 USD | HK$1.75 0.22 USD | HK$89.99M 11.51M USD | 0 | -HK$41.54 -5.3 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0074 USD |
-9.09
|
SGD 15.35M 11.5M USD | SGD 5.01M 3.76M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 15.35M 11.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$335.10K 248.66K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.41M 11.46M USD | A$11.00 7.68 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.41M 11.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$89.60M 11.46M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$89.60M 11.46M USD | 5.60 | HK$0.02 0.002 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.45M — | $6.00K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.02 — | ||
|
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.27M 11.44M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.27M 11.44M USD | 0 | SGD 0.00 0 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 53.77M 11.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.77M 11.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
+22.22
|
MYR 53.76M 11.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.76M 11.43M USD | 0 | MYR 0.00 0 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.65 0.33 USD |
0
|
R$56.32M 11.42M USD | R$12.68K 2.57K USD | R$1.60 0.32 USD | R$1.65 0.33 USD | R$56.32M 11.42M USD | 0 | R$0.00 0 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.38M 11.42M USD | CA$69.62K 51.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.44 0.05 USD |
-9.43
|
TRY 363.18M 11.41M USD | TRY 4.85M 152.18K USD | TRY 1.44 0.05 USD | TRY 1.64 0.05 USD | TRY 363.18M 11.41M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.12 0.02 USD |
+7.83
|
HK$89.14M 11.4M USD | HK$208.00K 26.6K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$89.14M 11.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Cirata
WANSF
US
|
$0.07 — |
+40
|
$11.39M — | $335.00K — | $0.10 — | $0.10 — | $11.39M — | 0 | -$0.09 — | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
0
|
NZ$19.96M 11.39M USD | NZ$2.90K 1.65K USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$19.96M 11.39M USD | 0 | -NZ$0.02 -0.01 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$46.19K 32.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
