$3.39T
Capitalização total de mercado
$99.45B
Volume total
BTC 61.53%     ETH 9.01%
Dominância

Página de resultados 211 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oncopeptides AB (publ)  ONCO.ST $1.47 0.14 USD
-3.29
$310.56M 30.31M USD $378.3K 36.93K USD $1.46 0.14 USD $1.55 0.15 USD $310.56M 30.31M USD 0 -$1.25 -0.1 USD
NEW CENTURY GP  0234.HK $0.04 0.0052 USD
-4.65
$237M 30.3M USD $801K 102.42K USD $0.04 0.0049 USD $0.04 0.0053 USD $237M 30.3M USD 0 $0 0 USD
PIMCO New York Municipal Income Fund III  PYN $5.27
-0.38
$30.29M $19.34K $5.23 $5.28 $30.29M 0 -$0.1
Andromeda Metals Limited  ADN.AX $0.01 0.0079 USD
-7.69
$45.76M 30.29M USD $23.77M 15.73M USD $0.01 0.0079 USD $0.01 0.0092 USD $45.76M 30.29M USD 0 $0 0 USD
Country Group Development Public Company Limited  CGD.BK $0.13 0.0036 USD
-7.14
$1.07B 30.24M USD $467.5K 13.15K USD $0.13 0.0036 USD $0.14 0.0039 USD $1.07B 30.24M USD 0 -$0.04 -0.001 USD
Rubicon Water Limited  RWL.AX $0.19 0.13 USD
-5
$45.68M 30.24M USD $30K 19.86K USD $0.1799 0.12 USD $0.2 0.13 USD $45.68M 30.24M USD 0 -$0.04 -0.02 USD
Exro  EXROF $0.05
-2.7
$30.22M $25K $0.05 $0.05 $30.22M 0 -$0.45
Eureka Design Public Company Limited  UREKA.BK $0.5699 0.02 USD
-13.64
$1.07B 30.19M USD $73.11M 2.06M USD $0.56 0.02 USD $0.76 0.02 USD $1.07B 30.19M USD 28.50 $0.02 0.0005 USD
OriginClear  OCLN $0.001899
+5.56
$30.17M $745K $0.001899 $0.002 $30.17M 0 $0
Lottery.com  LTRY $1.13
-6.61
$30.17M $916.79K $1.06 $1.21 $30.17M 0 -$2.06
Aura Systems  AUSI $0.26
+13.04
$30.1M $11.2K $0.23 $0.26 $30.1M 0 -$0.21
Aurumin Limited  AUN.AX $0.08999 0.06 USD
+2.22
$45.47M 30.1M USD $825.61K 546.44K USD $0.08999 0.06 USD $0.08999 0.06 USD $45.47M 30.1M USD 0 -$0.01 -0.006 USD
FlexShopper  FPAY $1.27
-3.79
$30.09M $24.51K $1.27 $1.35 $30.09M 0 -$0.2
Flexion Mobile Plc  FLEXM.ST $5.42 0.53 USD
+3.44
$308.24M 30.09M USD $13.78K 1.34K USD $5.12 0.5 USD $5.44 0.53 USD $308.24M 30.09M USD 0 -$0.63 -0.06 USD
ABVC BioPharma  ABVC $1.77
-4.32
$30.06M $284.53K $1.74 $1.85 $30.06M 0 -$0.19
Robit Oyj  ROBIT.HE $1.31 1.43 USD
-0.76
$27.49M 30.05M USD $14.56K 15.91K USD $1.29 1.41 USD $1.33 1.45 USD $27.49M 30.05M USD 32.75 $0.04 0.04 USD
Surge Copper Corp.  SURG.V $0.14 0.1 USD
+16.67
$40.49M 30.05M USD $650.87K 482.98K USD $0.1199 0.09 USD $0.14 0.11 USD $40.49M 30.05M USD 0 -$0.01 -0.007 USD
Defence Therapeutics Inc.  DTC.F $0.5 0.55 USD
-5.28
$27.47M 30.03M USD $7.16K 7.82K USD $0.5 0.55 USD $0.54 0.59 USD $27.47M 30.03M USD 0 -$0.05 -0.05 USD
Holaluz-Clidom, S.A.  HLZ.MC $1.26 1.38 USD
-1.56
$27.46M 30.02M USD $10.12K 11.06K USD $1.26 1.38 USD $1.28 1.4 USD $27.46M 30.02M USD 0 -$1.44 -1.5 USD
InNature Berhad  5295.KL $0.2 0.04 USD
+2.56
$141.18M 30.02M USD $774.9K 164.77K USD $0.2 0.04 USD $0.2 0.04 USD $141.18M 30.02M USD 20.00 $0.01 0.002 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
+7.22
$27.45M 30.01M USD $1.54M 1.68M USD $0.2099 0.23 USD $0.25 0.27 USD $27.45M 30.01M USD 0 -$0.15 -0.1 USD
RAS Technology Holdings Limited  RTH.AX $0.9699 0.64 USD
-3
$45.32M 30M USD $20.58K 13.62K USD $0.9499 0.63 USD $1 0.66 USD $45.32M 30M USD 97.00 $0.01 0.006 USD
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios  ARRI11.SA $7.14 1.45 USD
+1.85
$147.99M 30M USD $61.31K 12.43K USD $6.99 1.42 USD $7.15 1.45 USD $147.99M 30M USD 14.57 $0.49 0.1 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $31.82 1 USD
-2.51
$954.6M 29.98M USD $196.94K 6.18K USD $30.06 0.94 USD $32.44 1.02 USD $954.6M 29.98M USD 20.66 $1.54 0.05 USD
Observit AB  OBSE.ST $0.56 0.05 USD
-0.54
$307.08M 29.98M USD $538.17K 52.53K USD $0.54 0.05 USD $0.56 0.05 USD $307.08M 29.98M USD 0 $0 0 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
-6.67
$40.37M 29.96M USD $158.9K 117.91K USD $0.07 0.05 USD $0.08 0.06 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
CHINA IN-TECH  0464.HK $0.4 0.05 USD
+1.28
$234.3M 29.96M USD $9.11M 1.17M USD $0.38 0.05 USD $0.44 0.06 USD $234.3M 29.96M USD 0 -$0.05 -0.006 USD
G & M Holdings Limited  6038.HK $0.23 0.03 USD
0
$234.23M 29.95M USD $90K 11.51K USD $0.23 0.03 USD $0.23 0.03 USD $234.23M 29.95M USD 5.84 $0.04 0.005 USD
Lunnon Metals Limited  LM8.AX $0.2099 0.14 USD
-2.38
$45.23M 29.93M USD $120.6K 79.82K USD $0.2099 0.14 USD $0.2099 0.14 USD $45.23M 29.93M USD 0 -$0.08 -0.05 USD
Atlantic Sapphire ASA  ASA.OL $8.7 0.83 USD
-12.03
$311.93M 29.92M USD $238.62K 22.89K USD $8.62 0.83 USD $9.92 0.95 USD $311.93M 29.92M USD 0 -$180.9 -17.3 USD
JIANDE INT'L  0865.HK $0.04 0.0051 USD
+17.65
$233.52M 29.86M USD $5.44M 696.08K USD $0.04 0.0044 USD $0.04 0.0054 USD $233.52M 29.86M USD 0 -$0.01 -0.001 USD
Alisa Pankki Oyj  ALISA.HE $0.1799 0.2 USD
-1.36
$27.3M 29.85M USD $5.3K 5.79K USD $0.1799 0.2 USD $0.19 0.2 USD $27.3M 29.85M USD 0 -$0.01 -0.01 USD
Koonenberry Gold Limited  KNB.AX $0.04 0.03 USD
0
$45.09M 29.84M USD $16.71M 11.06M USD $0.04 0.03 USD $0.05 0.03 USD $45.09M 29.84M USD 0 -$0.01 -0.006 USD
Borneo Oil Berhad  7036.KL $0.01 0.0021 USD
0
$140.3M 29.83M USD $4.42M 940.36K USD $0.005 0.0010 USD $0.01 0.0021 USD $140.3M 29.83M USD 0 -$0.01 -0.002 USD
Icon Culture Global Company Limited  8500.HK $0.54 0.07 USD
+12.5
$233.28M 29.83M USD $4.57M 584.33K USD $0.4799 0.06 USD $0.5999 0.08 USD $233.28M 29.83M USD 0 -$0.07 -0.008 USD
TOUYUN BIOTECH  1332.HK $0.08 0.01 USD
-7.78
$232.89M 29.78M USD $40K 5.11K USD $0.08 0.01 USD $0.08 0.01 USD $232.89M 29.78M USD 0 -$0.03 -0.003 USD
Surge Copper  SRGXF $0.1
+13.93
$29.78M $230.5K $0.08999 $0.11 $29.78M 0 -$0.01
Red Metal Limited  RDM.AX $0.13 0.08 USD
-3.85
$44.96M 29.76M USD $553.27K 366.18K USD $0.13 0.08 USD $0.13 0.08 USD $44.96M 29.76M USD 0 -$0.04 -0.02 USD
SOLARGIGA  0757.HK $0.07 0.0089 USD
-4.11
$232.66M 29.75M USD $1.75M 223.12K USD $0.07 0.0088 USD $0.07 0.0093 USD $232.66M 29.75M USD 0 -$0.07 -0.008 USD
Tower Real Estate Investment Trust  5111.KL $0.2899 0.06 USD
0
$139.9M 29.75M USD $25K 5.32K USD $0.2899 0.06 USD $0.2899 0.06 USD $139.9M 29.75M USD 9.50 $0.03 0.006 USD
Spinnova Oyj  SPINN.HE $0.52 0.57 USD
+3.59
$27.19M 29.73M USD $32.41K 35.42K USD $0.52 0.57 USD $0.56 0.61 USD $27.19M 29.73M USD 0 -$0.32 -0.3 USD
Viewbix  VBIX $4.49
-3.44
$29.72M $8.05K $3.89 $4.79 $29.72M 0 -$10.86
Joy Spreader Group Inc.  6988.HK $0.1 0.01 USD
-1.01
$232.45M 29.72M USD $552K 70.58K USD $0.08999 0.01 USD $0.1 0.01 USD $232.45M 29.72M USD 0 -$0.45 -0.05 USD
Arcure S.A.  ALCUR.PA $4.52 4.94 USD
-2.69
$27.17M 29.7M USD $17.68K 19.32K USD $4.45 4.86 USD $4.64 5.07 USD $27.17M 29.7M USD 18.83 $0.24 0.26 USD
Pioneer Power  PPSI $2.67
-3.26
$29.69M $27.86K $2.67 $2.84 $29.69M 0 -$0.34
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-0.93
$232.12M 29.68M USD $416K 53.19K USD $0.11 0.01 USD $0.11 0.01 USD $232.12M 29.68M USD 2.13 $0.05 0.006 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $20.24 0.64 USD
-2.22
$944.32M 29.66M USD $908.69K 28.54K USD $19.18 0.6 USD $20.34 0.64 USD $944.32M 29.66M USD 0 -$2.83 -0.08 USD
New Provenance Everlasting Holdings Limited  2326.HK $0.01 0.0014 USD
+10
$231.93M 29.65M USD $2.92M 373.36K USD $0.01 0.0012 USD $0.01 0.0014 USD $231.93M 29.65M USD 0 $0 0 USD
Nova MSC Berhad  0026.KL $0.07 0.01 USD
-7.14
$139.46M 29.65M USD $328.1K 69.76K USD $0.07 0.01 USD $0.07 0.01 USD $139.46M 29.65M USD 0 $0 0 USD
Savannah Resources Plc  SAV.SG $0.04 0.04 USD
0
$27.12M 29.65M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $27.12M 29.65M USD 0 $0 0 USD
Parkson Retail Group Limited  3368.HK $0.08999 0.01 USD
-1.12
$231.84M 29.64M USD $1.36M 173.83K USD $0.08999 0.01 USD $0.08999 0.01 USD $231.84M 29.64M USD 0 -$0.07 -0.008 USD
Food and Drinks Public Company Limited  F&D-R.BK $59.75 1.68 USD
0
$1.05B 29.63M USD $400 11.25 USD $59.75 1.68 USD $59.75 1.68 USD $1.05B 29.63M USD 0 $0 0 USD
Food and Drinks Public Company Limited  F&D.BK $59.75 1.68 USD
0
$1.05B 29.63M USD $400 11.25 USD $59.75 1.68 USD $59.75 1.68 USD $1.05B 29.63M USD 0 $0 0 USD
DarioHealth  DRIO $0.67
-7.5
$29.61M $265.29K $0.63 $0.7199 $29.61M 0 -$0.55
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
+3.45
$44.72M 29.6M USD $789.19K 522.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $44.72M 29.6M USD 0 $0 0 USD
TRC Synergy Berhad  5054.KL $0.2999 0.06 USD
0
$139.03M 29.56M USD $268K 56.98K USD $0.2999 0.06 USD $0.2999 0.06 USD $139.03M 29.56M USD 7.37 $0.04 0.008 USD
WidePoint  WYY $3.02
-8.48
$29.54M $88.18K $3.02 $3.3 $29.54M 0 -$0.22
Austral Gold Limited  AGLD.V $0.07 0.05 USD
0
$39.8M 29.53M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $39.8M 29.53M USD 0 -$0.06 -0.04 USD
Sunnic Technology & Merchandise Inc  3360.TWO $12.15 0.39 USD
-1.62
$928.28M 29.5M USD $137.66K 4.37K USD $12 0.38 USD $12.3 0.39 USD $928.28M 29.5M USD 0 -$0.61 -0.01 USD
Eniro Group AB (publ)  ENRO.ST $0.4199 0.04 USD
-1.19
$302.12M 29.49M USD $574.05K 56.03K USD $0.4199 0.04 USD $0.4299 0.04 USD $302.12M 29.49M USD 4.14 $0.1 0.009 USD
International Isotopes  INIS $0.05999
-3.45
$29.48M $2K $0.05 $0.05999 $29.48M 0 $0
Light AI Inc.  0HC.F $0.23 0.25 USD
+0.44
$26.96M 29.47M USD $25.63K 28.01K USD $0.1799 0.2 USD $0.23 0.25 USD $26.96M 29.47M USD 0 -$0.07 -0.07 USD
Patentus S.A.  PAT.WA $3.93 1 USD
-0.25
$115.94M 29.47M USD $2.15K 547.24 USD $3.82 0.97 USD $3.94 1 USD $115.94M 29.47M USD 2.31 $1.7 0.43 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
-7.41
$44.52M 29.46M USD $227.05K 150.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.52M 29.46M USD 0 $0 0 USD
OpenSys (M) Berhad  0040.KL $0.3099 0.07 USD
0
$138.52M 29.45M USD $69.6K 14.8K USD $0.3099 0.06 USD $0.3099 0.07 USD $138.52M 29.45M USD 10.33 $0.03 0.006 USD
Bonterra Resources  BONXF $0.17
-15.73
$29.41M $166.46K $0.1499 $0.19 $29.41M 0 -$0.04
HydrogenPro ASA  HYPRO.OL $3.7 0.35 USD
-0.8
$306.44M 29.4M USD $20.38K 1.96K USD $3.62 0.35 USD $3.72 0.36 USD $306.44M 29.4M USD 0 -$3.03 -0.2 USD
Orange Electronic Co., Ltd.  4554.TWO $39.7 1.26 USD
-3.17
$924.95M 29.39M USD $402.27K 12.78K USD $39 1.24 USD $40.85 1.3 USD $924.95M 29.39M USD 18.46 $2.15 0.07 USD
RTG Mining Inc.  RTG.AX $0.02999 0.02 USD
-8.82
$44.4M 29.39M USD $1.52M 1.01M USD $0.02999 0.02 USD $0.02999 0.02 USD $44.4M 29.39M USD 0 -$0.01 -0.006 USD
Nevada Canyon Gold  NGLD $1.05
0
$29.38M $1.19K $1.03 $1.05 $29.38M 0 -$0.13
Coeptis Therapeutics  COEP $8.36
-0.48
$29.38M $18.63K $8.02 $8.49 $29.38M 0 -$6.13
Marathon Bancorp  MBBC $9.98
-0.5
$29.36M $4.35K $9.98 $10.03 $29.36M 33.26 $0.3
NIRAKU  1245.HK $0.19 0.02 USD
0
$229.6M 29.36M USD $12K 1.53K USD $0.19 0.02 USD $0.2 0.03 USD $229.6M 29.36M USD 6.40 $0.03 0.003 USD
Paranapanema S.A.  PMAM3.SA $1.92 0.39 USD
+0.52
$144.81M 29.35M USD $365.6K 74.1K USD $1.83 0.37 USD $1.96 0.4 USD $144.81M 29.35M USD 0 -$30.02 -6.08 USD
Baiying Holdings Group Limited  8525.HK $0.8499 0.11 USD
-3.41
$229.5M 29.34M USD $160K 20.46K USD $0.9 0.12 USD $0.9 0.12 USD $229.5M 29.34M USD 0 -$0.07 -0.008 USD
Minehub Technologies Inc.  MHUB.V $0.45 0.33 USD
+7.14
$39.52M 29.32M USD $18.2K 13.51K USD $0.45 0.33 USD $0.46 0.34 USD $39.52M 29.32M USD 0 -$0.09 -0.06 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
0
$39.5M 29.31M USD $9.96K 7.39K USD $0.02999 0.02 USD $0.04 0.03 USD $39.5M 29.31M USD 0 -$0.01 -0.007 USD
Artmarket.com  PRC.PA $4 4.37 USD
-0.74
$26.81M 29.3M USD $7.02K 7.68K USD $3.93 4.3 USD $4.1 4.48 USD $26.81M 29.3M USD 40.00 $0.1 0.11 USD
Drone Volt SA  ALDRV.PA $0.64 0.7 USD
+0.63
$26.8M 29.3M USD $3.21M 3.51M USD $0.64 0.7 USD $0.7399 0.81 USD $26.8M 29.3M USD 0 -$0.61 -0.6 USD
Coinsilium  CINGF $0.1499
-3.23
$29.28M $117.47K $0.1499 $0.17 $29.28M 0 $0
Active Biotech AB (publ)  BTPC.F $0.02 0.02 USD
-13.22
$26.78M 29.28M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $26.78M 29.28M USD 0 -$0.01 -0.01 USD
Ellipsiz Ltd  BIX.SI $0.2399 0.18 USD
0
$39.06M 29.27M USD $13K 9.74K USD $0.2399 0.18 USD $0.2399 0.18 USD $39.06M 29.27M USD 0 -$0.02 -0.01 USD
Nevgold  NAUFF $0.26
+2.48
$29.27M $3K $0.25 $0.26 $29.27M 0 -$0.03
Sunrise Energy Metals Limited  SRL.AX $0.4899 0.32 USD
0
$44.21M 29.26M USD $79.61K 52.69K USD $0.4899 0.32 USD $0.4899 0.32 USD $44.21M 29.26M USD 0 -$0.08 -0.05 USD
Symphony Life Berhad  1538.KL $0.2099 0.04 USD
-2.33
$137.59M 29.26M USD $139.5K 29.66K USD $0.2099 0.04 USD $0.2099 0.04 USD $137.59M 29.26M USD 0 -$0.01 -0.002 USD
Nevgold Corp.  NAU.V $0.3499 0.26 USD
+1.47
$39.42M 29.25M USD $788.74K 585.3K USD $0.34 0.25 USD $0.3599 0.27 USD $39.42M 29.25M USD 0 -$0.04 -0.02 USD
Prairie Provident Resources  PRPRF $0.02
-7.33
$29.22M $40K $0.02 $0.02 $29.22M 0 -$0.01
Radiant Innovation Inc.  3373.TWO $21.2 0.67 USD
-3.2
$917.75M 29.16M USD $467.36K 14.85K USD $21 0.67 USD $22.2 0.71 USD $917.75M 29.16M USD 0 -$0.85 -0.02 USD
Addvalue Technologies Ltd  A31.SI $0.01 0.0089 USD
-7.69
$38.9M 29.16M USD $14.08M 10.55M USD $0.01 0.0089 USD $0.01 0.0097 USD $38.9M 29.16M USD 0 $0 0 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-0.57
$227.93M 29.14M USD $39.5K 5.05K USD $0.17 0.02 USD $0.1799 0.02 USD $227.93M 29.14M USD 0 -$0.22 -0.02 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $21.56M 606.63K USD $0.02 0.00056 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Vicplas International Ltd  569.SI $0.08 0.06 USD
0
$38.84M 29.11M USD $99.2K 74.35K USD $0.08 0.06 USD $0.08 0.06 USD $38.84M 29.11M USD 0 $0 0 USD
Cenntro  CENN $0.9399
-2.24
$29.1M $36.96K $0.9399 $0.9799 $29.1M 0 -$1
HUICHENG INTL H  1146.HK $0.07 0.0084 USD
-5.71
$227.4M 29.08M USD $284K 36.31K USD $0.07 0.0084 USD $0.07 0.0084 USD $227.4M 29.08M USD 0 -$0.04 -0.005 USD
Cyrela Credito - Fundo De Investimento Imobiliario  CYCR11.SA $8.79 1.78 USD
+0.92
$143.42M 29.07M USD $75.09K 15.22K USD $8.69 1.76 USD $8.81 1.79 USD $143.42M 29.07M USD 9.15 $0.96 0.19 USD
RTG Mining  RTTGF $0.02
0
$29.05M $3.5K $0.009799 $0.009799 $29.05M 0 $0
Zhongchao  ZCMD $1.15
-12.88
$29.04M $113.54K $1.15 $1.26 $29.04M 0 -$0.12
Sequoia Financial Group Limited  SEQ.AX $0.3599 0.23 USD
-2.74
$43.88M 29.04M USD $1.16M 767.84K USD $0.3499 0.23 USD $0.3699 0.24 USD $43.88M 29.04M USD 0 -$0.01 -0.006 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$38.74M 29.04M USD $26.5K 19.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.74M 29.04M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.