Página de resultados 211 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncopeptides AB (publ) ONCO.ST | $1.47 0.14 USD |
-3.29
|
$310.56M 30.31M USD | $378.3K 36.93K USD | $1.46 0.14 USD | $1.55 0.15 USD | $310.56M 30.31M USD | 0 | -$1.25 -0.1 USD | |
| NEW CENTURY GP 0234.HK | $0.04 0.0052 USD |
-4.65
|
$237M 30.3M USD | $801K 102.42K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $237M 30.3M USD | 0 | $0 0 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
-0.38
|
$30.29M — | $19.34K — | $5.23 — | $5.28 — | $30.29M — | 0 | -$0.1 — | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0079 USD |
-7.69
|
$45.76M 30.29M USD | $23.77M 15.73M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $45.76M 30.29M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $467.5K 13.15K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Rubicon Water Limited RWL.AX | $0.19 0.13 USD |
-5
|
$45.68M 30.24M USD | $30K 19.86K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $45.68M 30.24M USD | 0 | -$0.04 -0.02 USD | |
| Exro EXROF | $0.05 — |
-2.7
|
$30.22M — | $25K — | $0.05 — | $0.05 — | $30.22M — | 0 | -$0.45 — | |
| Eureka Design Public Company Limited UREKA.BK | $0.5699 0.02 USD |
-13.64
|
$1.07B 30.19M USD | $73.11M 2.06M USD | $0.56 0.02 USD | $0.76 0.02 USD | $1.07B 30.19M USD | 28.50 | $0.02 0.0005 USD | |
| OriginClear OCLN | $0.001899 — |
+5.56
|
$30.17M — | $745K — | $0.001899 — | $0.002 — | $30.17M — | 0 | $0 — | |
| Lottery.com LTRY | $1.13 — |
-6.61
|
$30.17M — | $916.79K — | $1.06 — | $1.21 — | $30.17M — | 0 | -$2.06 — | |
| Aura Systems AUSI | $0.26 — |
+13.04
|
$30.1M — | $11.2K — | $0.23 — | $0.26 — | $30.1M — | 0 | -$0.21 — | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+2.22
|
$45.47M 30.1M USD | $825.61K 546.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.47M 30.1M USD | 0 | -$0.01 -0.006 USD | |
| FlexShopper FPAY | $1.27 — |
-3.79
|
$30.09M — | $24.51K — | $1.27 — | $1.35 — | $30.09M — | 0 | -$0.2 — | |
| Flexion Mobile Plc FLEXM.ST | $5.42 0.53 USD |
+3.44
|
$308.24M 30.09M USD | $13.78K 1.34K USD | $5.12 0.5 USD | $5.44 0.53 USD | $308.24M 30.09M USD | 0 | -$0.63 -0.06 USD | |
| ABVC BioPharma ABVC | $1.77 — |
-4.32
|
$30.06M — | $284.53K — | $1.74 — | $1.85 — | $30.06M — | 0 | -$0.19 — | |
| Robit Oyj ROBIT.HE | $1.31 1.43 USD |
-0.76
|
$27.49M 30.05M USD | $14.56K 15.91K USD | $1.29 1.41 USD | $1.33 1.45 USD | $27.49M 30.05M USD | 32.75 | $0.04 0.04 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
+16.67
|
$40.49M 30.05M USD | $650.87K 482.98K USD | $0.1199 0.09 USD | $0.14 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-5.28
|
$27.47M 30.03M USD | $7.16K 7.82K USD | $0.5 0.55 USD | $0.54 0.59 USD | $27.47M 30.03M USD | 0 | -$0.05 -0.05 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.26 1.38 USD |
-1.56
|
$27.46M 30.02M USD | $10.12K 11.06K USD | $1.26 1.38 USD | $1.28 1.4 USD | $27.46M 30.02M USD | 0 | -$1.44 -1.5 USD | |
| InNature Berhad 5295.KL | $0.2 0.04 USD |
+2.56
|
$141.18M 30.02M USD | $774.9K 164.77K USD | $0.2 0.04 USD | $0.2 0.04 USD | $141.18M 30.02M USD | 20.00 | $0.01 0.002 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+7.22
|
$27.45M 30.01M USD | $1.54M 1.68M USD | $0.2099 0.23 USD | $0.25 0.27 USD | $27.45M 30.01M USD | 0 | -$0.15 -0.1 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9699 0.64 USD |
-3
|
$45.32M 30M USD | $20.58K 13.62K USD | $0.9499 0.63 USD | $1 0.66 USD | $45.32M 30M USD | 97.00 | $0.01 0.006 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.14 1.45 USD |
+1.85
|
$147.99M 30M USD | $61.31K 12.43K USD | $6.99 1.42 USD | $7.15 1.45 USD | $147.99M 30M USD | 14.57 | $0.49 0.1 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.82 1 USD |
-2.51
|
$954.6M 29.98M USD | $196.94K 6.18K USD | $30.06 0.94 USD | $32.44 1.02 USD | $954.6M 29.98M USD | 20.66 | $1.54 0.05 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
-0.54
|
$307.08M 29.98M USD | $538.17K 52.53K USD | $0.54 0.05 USD | $0.56 0.05 USD | $307.08M 29.98M USD | 0 | $0 0 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-6.67
|
$40.37M 29.96M USD | $158.9K 117.91K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| CHINA IN-TECH 0464.HK | $0.4 0.05 USD |
+1.28
|
$234.3M 29.96M USD | $9.11M 1.17M USD | $0.38 0.05 USD | $0.44 0.06 USD | $234.3M 29.96M USD | 0 | -$0.05 -0.006 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$234.23M 29.95M USD | $90K 11.51K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.23M 29.95M USD | 5.84 | $0.04 0.005 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
-2.38
|
$45.23M 29.93M USD | $120.6K 79.82K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $45.23M 29.93M USD | 0 | -$0.08 -0.05 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.7 0.83 USD |
-12.03
|
$311.93M 29.92M USD | $238.62K 22.89K USD | $8.62 0.83 USD | $9.92 0.95 USD | $311.93M 29.92M USD | 0 | -$180.9 -17.3 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0051 USD |
+17.65
|
$233.52M 29.86M USD | $5.44M 696.08K USD | $0.04 0.0044 USD | $0.04 0.0054 USD | $233.52M 29.86M USD | 0 | -$0.01 -0.001 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
-1.36
|
$27.3M 29.85M USD | $5.3K 5.79K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27.3M 29.85M USD | 0 | -$0.01 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
0
|
$45.09M 29.84M USD | $16.71M 11.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.09M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$140.3M 29.83M USD | $4.42M 940.36K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $140.3M 29.83M USD | 0 | -$0.01 -0.002 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.54 0.07 USD |
+12.5
|
$233.28M 29.83M USD | $4.57M 584.33K USD | $0.4799 0.06 USD | $0.5999 0.08 USD | $233.28M 29.83M USD | 0 | -$0.07 -0.008 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08 0.01 USD |
-7.78
|
$232.89M 29.78M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $232.89M 29.78M USD | 0 | -$0.03 -0.003 USD | |
| Surge Copper SRGXF | $0.1 — |
+13.93
|
$29.78M — | $230.5K — | $0.08999 — | $0.11 — | $29.78M — | 0 | -$0.01 — | |
| Red Metal Limited RDM.AX | $0.13 0.08 USD |
-3.85
|
$44.96M 29.76M USD | $553.27K 366.18K USD | $0.13 0.08 USD | $0.13 0.08 USD | $44.96M 29.76M USD | 0 | -$0.04 -0.02 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0089 USD |
-4.11
|
$232.66M 29.75M USD | $1.75M 223.12K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $232.66M 29.75M USD | 0 | -$0.07 -0.008 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$139.9M 29.75M USD | $25K 5.32K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Spinnova Oyj SPINN.HE | $0.52 0.57 USD |
+3.59
|
$27.19M 29.73M USD | $32.41K 35.42K USD | $0.52 0.57 USD | $0.56 0.61 USD | $27.19M 29.73M USD | 0 | -$0.32 -0.3 USD | |
| Viewbix VBIX | $4.49 — |
-3.44
|
$29.72M — | $8.05K — | $3.89 — | $4.79 — | $29.72M — | 0 | -$10.86 — | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
-1.01
|
$232.45M 29.72M USD | $552K 70.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $232.45M 29.72M USD | 0 | -$0.45 -0.05 USD | |
| Arcure S.A. ALCUR.PA | $4.52 4.94 USD |
-2.69
|
$27.17M 29.7M USD | $17.68K 19.32K USD | $4.45 4.86 USD | $4.64 5.07 USD | $27.17M 29.7M USD | 18.83 | $0.24 0.26 USD | |
| Pioneer Power PPSI | $2.67 — |
-3.26
|
$29.69M — | $27.86K — | $2.67 — | $2.84 — | $29.69M — | 0 | -$0.34 — | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-0.93
|
$232.12M 29.68M USD | $416K 53.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.24 0.64 USD |
-2.22
|
$944.32M 29.66M USD | $908.69K 28.54K USD | $19.18 0.6 USD | $20.34 0.64 USD | $944.32M 29.66M USD | 0 | -$2.83 -0.08 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
+10
|
$231.93M 29.65M USD | $2.92M 373.36K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $231.93M 29.65M USD | 0 | $0 0 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
-7.14
|
$139.46M 29.65M USD | $328.1K 69.76K USD | $0.07 0.01 USD | $0.07 0.01 USD | $139.46M 29.65M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
0
|
$27.12M 29.65M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.12M 29.65M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-1.12
|
$231.84M 29.64M USD | $1.36M 173.83K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.84M 29.64M USD | 0 | -$0.07 -0.008 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $400 11.25 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $400 11.25 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| DarioHealth DRIO | $0.67 — |
-7.5
|
$29.61M — | $265.29K — | $0.63 — | $0.7199 — | $29.61M — | 0 | -$0.55 — | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+3.45
|
$44.72M 29.6M USD | $789.19K 522.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.72M 29.6M USD | 0 | $0 0 USD | |
| TRC Synergy Berhad 5054.KL | $0.2999 0.06 USD |
0
|
$139.03M 29.56M USD | $268K 56.98K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $139.03M 29.56M USD | 7.37 | $0.04 0.008 USD | |
| WidePoint WYY | $3.02 — |
-8.48
|
$29.54M — | $88.18K — | $3.02 — | $3.3 — | $29.54M — | 0 | -$0.22 — | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.15 0.39 USD |
-1.62
|
$928.28M 29.5M USD | $137.66K 4.37K USD | $12 0.38 USD | $12.3 0.39 USD | $928.28M 29.5M USD | 0 | -$0.61 -0.01 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
-1.19
|
$302.12M 29.49M USD | $574.05K 56.03K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $302.12M 29.49M USD | 4.14 | $0.1 0.009 USD | |
| International Isotopes INIS | $0.05999 — |
-3.45
|
$29.48M — | $2K — | $0.05 — | $0.05999 — | $29.48M — | 0 | $0 — | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+0.44
|
$26.96M 29.47M USD | $25.63K 28.01K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $26.96M 29.47M USD | 0 | -$0.07 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.93 1 USD |
-0.25
|
$115.94M 29.47M USD | $2.15K 547.24 USD | $3.82 0.97 USD | $3.94 1 USD | $115.94M 29.47M USD | 2.31 | $1.7 0.43 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
-7.41
|
$44.52M 29.46M USD | $227.05K 150.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
0
|
$138.52M 29.45M USD | $69.6K 14.8K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Bonterra Resources BONXF | $0.17 — |
-15.73
|
$29.41M — | $166.46K — | $0.1499 — | $0.19 — | $29.41M — | 0 | -$0.04 — | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
-0.8
|
$306.44M 29.4M USD | $20.38K 1.96K USD | $3.62 0.35 USD | $3.72 0.36 USD | $306.44M 29.4M USD | 0 | -$3.03 -0.2 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.7 1.26 USD |
-3.17
|
$924.95M 29.39M USD | $402.27K 12.78K USD | $39 1.24 USD | $40.85 1.3 USD | $924.95M 29.39M USD | 18.46 | $2.15 0.07 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-8.82
|
$44.4M 29.39M USD | $1.52M 1.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.4M 29.39M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Canyon Gold NGLD | $1.05 — |
0
|
$29.38M — | $1.19K — | $1.03 — | $1.05 — | $29.38M — | 0 | -$0.13 — | |
| Coeptis Therapeutics COEP | $8.36 — |
-0.48
|
$29.38M — | $18.63K — | $8.02 — | $8.49 — | $29.38M — | 0 | -$6.13 — | |
| Marathon Bancorp MBBC | $9.98 — |
-0.5
|
$29.36M — | $4.35K — | $9.98 — | $10.03 — | $29.36M — | 33.26 | $0.3 — | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
0
|
$229.6M 29.36M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $229.6M 29.36M USD | 6.40 | $0.03 0.003 USD | |
| Paranapanema S.A. PMAM3.SA | $1.92 0.39 USD |
+0.52
|
$144.81M 29.35M USD | $365.6K 74.1K USD | $1.83 0.37 USD | $1.96 0.4 USD | $144.81M 29.35M USD | 0 | -$30.02 -6.08 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| Minehub Technologies Inc. MHUB.V | $0.45 0.33 USD |
+7.14
|
$39.52M 29.32M USD | $18.2K 13.51K USD | $0.45 0.33 USD | $0.46 0.34 USD | $39.52M 29.32M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $9.96K 7.39K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Artmarket.com PRC.PA | $4 4.37 USD |
-0.74
|
$26.81M 29.3M USD | $7.02K 7.68K USD | $3.93 4.3 USD | $4.1 4.48 USD | $26.81M 29.3M USD | 40.00 | $0.1 0.11 USD | |
| Drone Volt SA ALDRV.PA | $0.64 0.7 USD |
+0.63
|
$26.8M 29.3M USD | $3.21M 3.51M USD | $0.64 0.7 USD | $0.7399 0.81 USD | $26.8M 29.3M USD | 0 | -$0.61 -0.6 USD | |
| Coinsilium CINGF | $0.1499 — |
-3.23
|
$29.28M — | $117.47K — | $0.1499 — | $0.17 — | $29.28M — | 0 | $0 — | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-13.22
|
$26.78M 29.28M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.78M 29.28M USD | 0 | -$0.01 -0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.06M 29.27M USD | $13K 9.74K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Nevgold NAUFF | $0.26 — |
+2.48
|
$29.27M — | $3K — | $0.25 — | $0.26 — | $29.27M — | 0 | -$0.03 — | |
| Sunrise Energy Metals Limited SRL.AX | $0.4899 0.32 USD |
0
|
$44.21M 29.26M USD | $79.61K 52.69K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $44.21M 29.26M USD | 0 | -$0.08 -0.05 USD | |
| Symphony Life Berhad 1538.KL | $0.2099 0.04 USD |
-2.33
|
$137.59M 29.26M USD | $139.5K 29.66K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $137.59M 29.26M USD | 0 | -$0.01 -0.002 USD | |
| Nevgold Corp. NAU.V | $0.3499 0.26 USD |
+1.47
|
$39.42M 29.25M USD | $788.74K 585.3K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $39.42M 29.25M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
-7.33
|
$29.22M — | $40K — | $0.02 — | $0.02 — | $29.22M — | 0 | -$0.01 — | |
| Radiant Innovation Inc. 3373.TWO | $21.2 0.67 USD |
-3.2
|
$917.75M 29.16M USD | $467.36K 14.85K USD | $21 0.67 USD | $22.2 0.71 USD | $917.75M 29.16M USD | 0 | -$0.85 -0.02 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
-7.69
|
$38.9M 29.16M USD | $14.08M 10.55M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.57
|
$227.93M 29.14M USD | $39.5K 5.05K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $227.93M 29.14M USD | 0 | -$0.22 -0.02 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $21.56M 606.63K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$38.84M 29.11M USD | $99.2K 74.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $38.84M 29.11M USD | 0 | $0 0 USD | |
| Cenntro CENN | $0.9399 — |
-2.24
|
$29.1M — | $36.96K — | $0.9399 — | $0.9799 — | $29.1M — | 0 | -$1 — | |
| HUICHENG INTL H 1146.HK | $0.07 0.0084 USD |
-5.71
|
$227.4M 29.08M USD | $284K 36.31K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $227.4M 29.08M USD | 0 | -$0.04 -0.005 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.79 1.78 USD |
+0.92
|
$143.42M 29.07M USD | $75.09K 15.22K USD | $8.69 1.76 USD | $8.81 1.79 USD | $143.42M 29.07M USD | 9.15 | $0.96 0.19 USD | |
| RTG Mining RTTGF | $0.02 — |
0
|
$29.05M — | $3.5K — | $0.009799 — | $0.009799 — | $29.05M — | 0 | $0 — | |
| Zhongchao ZCMD | $1.15 — |
-12.88
|
$29.04M — | $113.54K — | $1.15 — | $1.26 — | $29.04M — | 0 | -$0.12 — | |
| Sequoia Financial Group Limited SEQ.AX | $0.3599 0.23 USD |
-2.74
|
$43.88M 29.04M USD | $1.16M 767.84K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $43.88M 29.04M USD | 0 | -$0.01 -0.006 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
0
|
$38.74M 29.04M USD | $26.5K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.74M 29.04M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||