Página de resultados 211 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.05M 11.16M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.79 0.02 USD |
0
|
TRY 355.50M 11.16M USD | TRY 2.18M 68.56K USD | TRY 0.77 0.02 USD | TRY 0.82 0.03 USD | TRY 355.50M 11.16M USD | 0 | -TRY 0.52 -0.01 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
+1.45
|
$11.16M — | $50.00 — | $0.28 — | $0.28 — | $11.16M — | 15.00 | $0.02 — | ||
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 52.49M 11.16M USD | MYR 167.50K 35.62K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 52.49M 11.16M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 52.46M 11.15M USD | MYR 100.00 21.26 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 52.46M 11.15M USD | 0 | -MYR 0.33 -0.07 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$338.37K 193.1K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.55 0.0066 USD |
-1.75
|
₹920.93M 11.14M USD | ₹927.29K 11.22K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹920.93M 11.14M USD | 0 | ₹0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$15.95M 11.14M USD | A$2.08M 1.45M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.95M 11.14M USD | 0 | A$0.00 0 USD | ||
Elate Holdings Limited
0076.HK
HK
|
HK$0.20 0.03 USD |
-4.39
|
HK$87.10M 11.14M USD | HK$1.27M 162.71K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$87.10M 11.14M USD | 0.25 | HK$0.76 0.1 USD | ||
Passage Bio
PASG
US
|
$3.46 — |
-1.42
|
$11.13M — | $28.15K — | $3.44 — | $3.56 — | $11.13M — | 0 | -$11.33 — |
|
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$15.94M 11.13M USD | A$8.45K 5.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.94M 11.13M USD | 0 | A$0.00 0 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$0.99 — |
-4.32
|
$11.13M — | $50.61K — | $0.93 — | $1.05 — | $11.13M — | 0 | -$0.14 — |
|
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$15.93M 11.13M USD | A$213.66K 149.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.93M 11.13M USD | 0 | A$0.00 0 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.09 0.01 USD |
-4.21
|
HK$87.01M 11.12M USD | HK$1.09M 139.37K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$87.01M 11.12M USD | 9.09 | HK$0.01 0.001 USD | ||
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.38 0.44 USD |
-1.04
|
€9.63M 11.11M USD | €4.73K 5.46K USD | €0.38 0.44 USD | €0.39 0.45 USD | €9.63M 11.11M USD | 0 | -€0.12 -0.1 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 394.80M 11.11M USD | THB 507.70K 14.29K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 394.80M 11.11M USD | 0 | -THB 0.14 -0.003 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$86.87M 11.11M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$86.87M 11.11M USD | 0 | -HK$0.12 -0.01 USD | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.28 0.07 USD |
-5.52
|
PLN 43.65M 11.1M USD | PLN 21.05K 5.35K USD | PLN 0.27 0.07 USD | PLN 0.31 0.08 USD | PLN 43.65M 11.1M USD | 0 | -PLN 0.25 -0.06 USD | ||
Purple Innovation
PRPL
US
|
$2.54 — |
-9.61
|
$11.09M — | $55.44K — | $2.37 — | $2.86 — | $11.09M — | 0 | -$8.84 — |
|
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$14.94M 11.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.94M 11.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.86M 11.08M USD | A$82.40K 57.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.86M 11.08M USD | 0 | -A$0.01 -0.006 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$14.92M 11.07M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$16.72K 11.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.90M 11.06M USD | CA$33.00K 24.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$14.89M 11.05M USD | CA$30.50K 22.63K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.89M 11.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$1.08 0.14 USD |
+18.68
|
HK$86.39M 11.05M USD | HK$345.00K 44.11K USD | HK$0.92 0.12 USD | HK$1.08 0.14 USD | HK$86.39M 11.05M USD | 0 | -HK$0.25 -0.03 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 392.22M 11.04M USD | THB 2.00M 56.35K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 392.22M 11.04M USD | 1.00 | THB 0.03 0.0008 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.08 0.01 USD |
+2.53
|
HK$86.30M 11.03M USD | HK$92.00K 11.76K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$86.30M 11.03M USD | 0 | -HK$0.03 -0.003 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
+7.33
|
€9.55M 11.03M USD | €25.00K 28.86K USD | €0.04 0.04 USD | €0.04 0.05 USD | €9.55M 11.03M USD | 0 | -€0.04 -0.04 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.67M 11M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.67M 11M USD | 0 | SGD 0.00 0 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
-10
|
€9.52M 10.99M USD | €305.00K 352.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.52M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.08 0.01 USD |
+13.89
|
HK$85.82M 10.97M USD | HK$118.00K 15.09K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$85.82M 10.97M USD | 0 | -HK$0.01 -0.001 USD | ||
Femasys
FEMY
US
|
$1.31 — |
-9.03
|
$10.97M — | $109.96K — | $1.25 — | $1.42 — | $10.97M — | 0 | -$3.28 — |
|
|
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 388.80M 10.94M USD | THB 3.80K 106.92 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 388.80M 10.94M USD | 18.00 | THB 0.04 0.001 USD | ||
Luxxfolio
LUXFF
US
|
$0.27 — |
+13.66
|
$10.93M — | $3.00K — | $0.26 — | $0.26 — | $10.93M — | 0 | -$0.03 — | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.86 0.01 USD |
-3.33
|
₹903.00M 10.92M USD | ₹362.88K 4.39K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹903.00M 10.92M USD | 28.66 | ₹0.03 0.0003 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$15.62M 10.91M USD | A$100.09K 69.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.62M 10.91M USD | 0 | -A$0.02 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$85.26M 10.9M USD | HK$80.00K 10.23K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$85.26M 10.9M USD | 0 | -HK$0.19 -0.02 USD | ||
Mobiquity
MOBQ
US
|
$0.35 — |
-14.63
|
$10.89M — | $40.27K — | $0.34 — | $0.36 — | $10.89M — | 0 | -$0.52 — | ||
Aston Bay
ATBHF
US
|
$0.04 — |
-1.38
|
$10.88M — | $383.00K — | $0.04 — | $0.05 — | $10.88M — | 0 | -$0.02 — | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 51.15M 10.88M USD | MYR 208.40K 44.31K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 51.15M 10.88M USD | 0 | -MYR 0.05 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$85.04M 10.87M USD | HK$75.00K 9.59K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$85.04M 10.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Cellectar Biosciences
CLRB
US
|
$1.15 — |
-6.5
|
$10.87M — | $142.90K — | $1.11 — | $1.27 — | $10.87M — | 0 | -$3.46 — |
|
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.83 0.08 USD |
-2.8
|
NOK 113.28M 10.87M USD | NOK 99.34K 9.53K USD | NOK 0.84 0.08 USD | NOK 0.88 0.08 USD | NOK 113.28M 10.87M USD | 0 | -NOK 0.23 -0.02 USD | ||
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 385.91M 10.86M USD | THB 692.70K 19.49K USD | THB 0.65 0.02 USD | THB 0.70 0.02 USD | THB 385.91M 10.86M USD | 0 | -THB 0.08 -0.002 USD | ||
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$84.91M 10.86M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$84.91M 10.86M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.38 — |
+2.43
|
$10.84M — | $1.33K — | $0.37 — | $0.37 — | $10.84M — | 0 | -$0.11 — | ||
|
Castle Minerals Ltd
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 50.93M 10.83M USD | MYR 229.10K 48.71K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 50.93M 10.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$84.66M 10.83M USD | HK$28.00K 3.58K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$84.66M 10.83M USD | 0 | -HK$0.17 -0.02 USD | ||
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.43M 10.81M USD | SGD 13.00K 9.74K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 14.43M 10.81M USD | 0 | SGD 0.00 0 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$14.57M 10.81M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.57M 10.81M USD | 0 | -CA$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
-10
|
A$15.47M 10.81M USD | A$695.28K 485.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.47M 10.81M USD | 0 | -A$0.01 -0.006 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 384.00M 10.8M USD | THB 37.90K 1.07K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 384.00M 10.8M USD | 3.19 | THB 0.20 0.005 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
-1.76
|
HK$84.49M 10.8M USD | HK$380.00K 48.59K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$84.49M 10.8M USD | 8.34 | HK$0.02 0.002 USD | ||
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.32 0.23 USD |
-1.28
|
SEK 110.58M 10.79M USD | SEK 24.32K 2.37K USD | SEK 2.28 0.22 USD | SEK 2.34 0.23 USD | SEK 110.58M 10.79M USD | 0 | -SEK 0.44 -0.04 USD | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
+25
|
$10.79M — | $380.00K — | $0.00 — | $0.00 — | $10.79M — | 0 | $0.00 — | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$64.37K 47.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.41M 10.77M USD | A$538.39K 376.1K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$15.41M 10.77M USD | 0 | A$0.00 0 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$15.41M 10.76M USD | A$88.50K 61.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.41M 10.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.50M 10.76M USD | CA$31.72K 23.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 381.90M 10.75M USD | THB 500.00 14.07 USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.47M 10.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.47M 10.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$15.36M 10.73M USD | A$16.50K 11.53K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.36M 10.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0072 USD |
-1.72
|
HK$83.75M 10.71M USD | HK$520.00K 66.49K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$83.75M 10.71M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.33M 10.71M USD | A$123.18K 86.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.33M 10.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$83.68M 10.7M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$83.68M 10.7M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 380.03M 10.69M USD | THB 95.90K 2.7K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.41M 10.69M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.41M 10.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$15.28M 10.68M USD | A$67.14K 46.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.28M 10.68M USD | 0.67 | A$0.04 0.03 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$14.71K 10.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 50.18M 10.67M USD | MYR 90.00K 19.14K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 50.18M 10.67M USD | 0 | MYR 0.00 0 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$83.43M 10.67M USD | HK$270.00K 34.52K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$83.43M 10.67M USD | 0 | -HK$0.06 -0.007 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.24M 10.65M USD | A$193.24K 134.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.24M 10.65M USD | 0 | A$0.00 0 USD | ||
Recrusul S/A
RCSL3.SA
BR
|
R$1.65 0.33 USD |
-2.37
|
R$52.51M 10.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.51M 10.64M USD | 0 | -R$0.51 -0.1 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.17 0.12 USD |
0
|
A$15.23M 10.64M USD | A$32.65K 22.81K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$15.23M 10.64M USD | 0 | -A$0.02 -0.01 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.61 0.38 USD |
-0.38
|
DKK 72.57M 10.64M USD | DKK 25.52K 3.74K USD | DKK 2.41 0.35 USD | DKK 2.74 0.4 USD | DKK 72.57M 10.64M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 0.99 0.21 USD |
-2.48
|
MYR 50.04M 10.64M USD | MYR 46.80K 9.95K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 50.04M 10.64M USD | 0 | -MYR 0.03 -0.006 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
+0.7
|
€9.21M 10.63M USD | €210.00 242.41 USD | €0.43 0.5 USD | €0.43 0.5 USD | €9.21M 10.63M USD | 12.05 | €0.04 0.04 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$234.23K 163.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.17 0.02 USD |
-7.78
|
HK$83.11M 10.63M USD | HK$630.00K 80.55K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$83.11M 10.63M USD | 0 | -HK$0.21 -0.02 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.31M 10.62M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.31M 10.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 49.95M 10.62M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 49.95M 10.62M USD | 0 | MYR 0.00 0 USD | ||
Avicanna
AVCNF
US
|
$0.08 — |
-3.66
|
$10.62M — | $57.50K — | $0.08 — | $0.08 — | $10.62M — | 0 | -$0.02 — | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 4.00M 3M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0082 USD |
0
|
SEK 108.73M 10.61M USD | SEK 10.00K 976.12 USD | SEK 0.09 0.0082 USD | SEK 0.09 0.0082 USD | SEK 108.73M 10.61M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$83.00M 10.61M USD | HK$64.00K 8.18K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$83.00M 10.61M USD | 0 | -HK$0.55 -0.07 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$411.34K 305.24K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 1.40K 39.39 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Fusion Fuel Green
HTOO
US
|
$1.41 — |
-11.11
|
$10.60M — | $22.58K — | $1.31 — | $1.62 — | $10.60M — | 1.27 | $1.11 — |
|
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.66 0.02 USD |
-1.49
|
THB 376.54M 10.59M USD | THB 75.11K 2.11K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 376.54M 10.59M USD | 0 | -THB 0.14 -0.003 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$15.16M 10.59M USD | A$2.04K 1.43K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$15.16M 10.59M USD | 8.30 | A$0.01 0.006 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.33 0.34 USD |
-0.15
|
PLN 41.50M 10.55M USD | PLN 9.15K 2.33K USD | PLN 1.29 0.33 USD | PLN 1.35 0.34 USD | PLN 41.50M 10.55M USD | 0 | -PLN 4.55 -1.1 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 49.55M 10.54M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 49.55M 10.54M USD | 0 | MYR 0.00 0 USD | ||
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.05 0.01 USD |
0
|
₹870.48M 10.53M USD | ₹70.20K 849.33 USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹870.48M 10.53M USD | 7.49 | ₹0.14 0.001 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.05M 10.52M USD | A$60.70K 42.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.05M 10.52M USD | 0 | -A$0.04 -0.02 USD | ||
BioVie
BIVI
US
|
$1.21 — |
-9.7
|
$10.51M — | $484.75K — | $1.11 — | $1.31 — | $10.51M — | 0 | -$3.05 — |
|
|
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.34 0.03 USD |
+1.04
|
SEK 107.46M 10.49M USD | SEK 1.87M 182.85K USD | SEK 0.33 0.03 USD | SEK 0.36 0.03 USD | SEK 107.46M 10.49M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
