Página de resultados 211 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$15.22M 11.3M USD | CA$2.11M 1.57M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.22M 11.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Passage Bio
PASG
US
|
$3.51 — |
+3.24
|
$11.29M — | $25.28K — | $3.45 — | $3.69 — | $11.29M — | 0 | -$11.33 — |
|
|
China New Consumption Group Limited
8275.HK
HK
|
HK$0.09 0.01 USD |
+1.1
|
HK$88.32M 11.29M USD | HK$6.32M 808.09K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$88.32M 11.29M USD | 0 | -HK$0.03 -0.003 USD | ||
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.38 0.0045 USD |
+11.76
|
₹932.74M 11.28M USD | ₹25.19M 304.77K USD | ₹0.34 0.0041 USD | ₹0.38 0.0045 USD | ₹932.74M 11.28M USD | 38.00 | ₹0.01 0.0001 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
+8.45
|
A$16.15M 11.28M USD | A$12.23K 8.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.15M 11.28M USD | 0 | A$0.00 0 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$15.20M 11.28M USD | CA$454.19K 337.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.20M 11.28M USD | 0 | CA$0.00 0 USD | ||
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.71 0.17 USD |
-6.83
|
SEK 115.48M 11.27M USD | SEK 58.59K 5.72K USD | SEK 1.70 0.17 USD | SEK 1.87 0.18 USD | SEK 115.48M 11.27M USD | 0 | -SEK 0.27 -0.02 USD | ||
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.20 0.12 USD |
-3.61
|
SEK 115.41M 11.27M USD | SEK 24.58K 2.4K USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 115.41M 11.27M USD | 0 | -SEK 0.53 -0.05 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$110.58K 82.05K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$90.00K 62.87K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 399.85M 11.25M USD | THB 221.20K 6.22K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$11.25M — | $10.00K — | $0.10 — | $0.10 — | $11.25M — | 10.09 | $0.01 — | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.10M 11.25M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.10M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.38 0.44 USD |
+1.05
|
€9.73M 11.23M USD | €3.84K 4.43K USD | €0.38 0.44 USD | €0.38 0.44 USD | €9.73M 11.23M USD | 0 | -€0.12 -0.1 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$16.06M 11.22M USD | A$144.00 100.59 USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
Ebang
EBON
US
|
$1.78 — |
+19
|
$11.21M — | $30.26K — | $1.57 — | $1.95 — | $11.21M — | 0 | -$1.98 — |
|
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 52.66M 11.2M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 52.66M 11.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.86 0.08 USD |
-2.51
|
NOK 116.54M 11.18M USD | NOK 103.30K 9.91K USD | NOK 0.82 0.08 USD | NOK 0.88 0.08 USD | NOK 116.54M 11.18M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.05 0.02 USD |
+6.77
|
₹923.36M 11.17M USD | ₹241.87K 2.93K USD | ₹1.94 0.02 USD | ₹2.05 0.02 USD | ₹923.36M 11.17M USD | 8.91 | ₹0.23 0.002 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.08 0.01 USD |
+10.81
|
HK$87.37M 11.17M USD | HK$1.98M 253.68K USD | HK$0.08 0.0095 USD | HK$0.10 0.01 USD | HK$87.37M 11.17M USD | 0 | -HK$0.03 -0.003 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.05M 11.16M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 52.46M 11.15M USD | MYR 19.90K 4.23K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 52.46M 11.15M USD | 0 | -MYR 0.31 -0.06 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-2.17
|
NZ$19.54M 11.15M USD | NZ$11.53K 6.58K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.55 0.0066 USD |
+3.77
|
₹920.93M 11.14M USD | ₹2.57M 31.03K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹920.93M 11.14M USD | 0 | ₹0.00 0 USD | ||
Hannover House
HHSE
US
|
$0.01 — |
+8.75
|
$11.12M — | $1.22M — | $0.01 — | $0.01 — | $11.12M — | 0 | $0.00 — | ||
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.85 0.25 USD |
-1.13
|
TRY 353.25M 11.09M USD | TRY 75.70K 2.38K USD | TRY 7.57 0.24 USD | TRY 7.93 0.25 USD | TRY 353.25M 11.09M USD | 0 | -TRY 0.15 -0.004 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.18 0.12 USD |
0
|
A$15.88M 11.09M USD | A$877.23K 612.81K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$15.88M 11.09M USD | 0 | -A$0.41 -0.2 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 394.20M 11.09M USD | THB 67.61K 1.9K USD | THB 0.72 0.02 USD | THB 0.78 0.02 USD | THB 394.20M 11.09M USD | 18.25 | THB 0.04 0.001 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.30 0.04 USD |
-7.81
|
HK$86.73M 11.09M USD | HK$274.80K 35.14K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$86.73M 11.09M USD | 0 | -HK$0.19 -0.02 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 14.80M 11.09M USD | SGD 443.30K 332.23K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$14.94M 11.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.94M 11.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$15.86M 11.08M USD | A$166.42K 116.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.86M 11.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 393.57M 11.07M USD | THB 1.54M 43.43K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 393.57M 11.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$16.72K 11.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$14.90M 11.06M USD | CA$180.42K 133.88K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$86.46M 11.05M USD | HK$220.00K 28.13K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$86.46M 11.05M USD | 0 | -HK$0.06 -0.007 USD | ||
Cytta
CYCA
US
|
$0.02 — |
0
|
$11.05M — | $1.52M — | $0.01 — | $0.01 — | $11.05M — | 2.29 | $0.01 — | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 392.22M 11.04M USD | THB 724.90K 20.4K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 392.22M 11.04M USD | 1.00 | THB 0.03 0.0008 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$15.79M 11.03M USD | A$151.50K 105.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.79M 11.03M USD | 0 | -A$0.02 -0.01 USD | ||
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$11.03M — | $2.00K — | $0.05 — | $0.05 — | $11.03M — | 0 | -$0.02 — | ||
POSaBIT Systems
POSAF
US
|
$0.07 — |
+7.94
|
$11.03M — | $4.19K — | $0.07 — | $0.07 — | $11.03M — | 0 | $0.00 — | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 391.67M 11.02M USD | THB 331.10K 9.32K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 391.67M 11.02M USD | 0 | -THB 0.08 -0.002 USD | ||
Avicanna
AVCNF
US
|
$0.08 — |
0
|
$11.02M — | $127.50K — | $0.08 — | $0.08 — | $11.02M — | 0 | -$0.02 — | ||
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$13.00 0.41 USD |
-7.47
|
NT$346.57M 11.01M USD | NT$129.90K 4.13K USD | NT$12.90 0.41 USD | NT$14.05 0.45 USD | NT$346.57M 11.01M USD | 433.33 | NT$0.03 0.0009 USD | ||
Intrusion
INTZ
US
|
$0.48 — |
-15.18
|
$11.00M — | $169.62K — | $0.47 — | $0.59 — | $11.00M — | 0 | -$0.54 — |
|
|
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
-4.61
|
$11.00M — | $4.00K — | $0.31 — | $0.31 — | $11.00M — | 14.78 | $0.02 — | ||
Creative Media & Community
CMCT
US
|
$3.42 — |
+5.56
|
$11.00M — | $14.70K — | $2.96 — | $3.42 — | $11.00M — | 0 | -$2,770.00 — |
|
|
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
-2.7
|
SGD 14.67M 11M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.67M 11M USD | 0 | SGD 0.00 0 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.43 0.05 USD |
-5.49
|
HK$86.00M 11M USD | HK$170.00K 21.74K USD | HK$0.43 0.05 USD | HK$0.55 0.07 USD | HK$86.00M 11M USD | 0 | -HK$0.55 -0.07 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$85.95M 10.99M USD | HK$83.00K 10.61K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$85.95M 10.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$15.71M 10.97M USD | A$138.53K 96.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.71M 10.97M USD | 9.59 | A$0.01 0.006 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 51.60M 10.97M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 51.60M 10.97M USD | 0 | MYR 0.00 0 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.78M 10.97M USD | CA$11.51K 8.54K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.78M 10.97M USD | 0 | -CA$0.03 -0.02 USD | ||
BT Brands
BTBD
US
|
$1.77 — |
+1.72
|
$10.95M — | $11.16K — | $1.74 — | $1.80 — | $10.95M — | 0 | -$0.09 — |
|
|
Glucose Health
GLUC
US
|
$0.40 — |
0
|
$10.94M — | $100.00 — | $0.40 — | $0.40 — | $10.94M — | 0 | -$0.07 — | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 51.44M 10.94M USD | MYR 600.00K 127.58K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 51.44M 10.94M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$85.52M 10.94M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$85.52M 10.94M USD | 0.38 | HK$0.25 0.03 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.35 0.23 USD |
+2.17
|
SEK 112.01M 10.93M USD | SEK 22.55K 2.2K USD | SEK 2.28 0.22 USD | SEK 2.36 0.23 USD | SEK 112.01M 10.93M USD | 0 | -SEK 0.43 -0.04 USD | ||
Recrusul S/A
RCSL3.SA
BR
|
R$1.69 0.34 USD |
+0.6
|
R$53.78M 10.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.78M 10.9M USD | 0 | -R$0.50 -0.1 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0074 USD |
-3.33
|
HK$85.22M 10.9M USD | HK$202.00K 25.83K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$85.22M 10.9M USD | 0 | -HK$0.12 -0.01 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥27 0.17 USD |
-6.9
|
¥2B 10.87M USD | ¥753K 4.64K USD | ¥27 0.17 USD | ¥32 0.2 USD | ¥2B 10.87M USD | 0 | -¥41 -0.2 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$85.04M 10.87M USD | HK$25.00K 3.2K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$85.04M 10.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Knightscope
KSCP
US
|
$0.46 — |
+2.22
|
$10.86M — | $624.11K — | $0.45 — | $0.51 — | $10.86M — | 0 | -$3.44 — |
|
|
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.24 0.03 USD |
-5.88
|
HK$84.91M 10.86M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$84.91M 10.86M USD | 0 | -HK$0.11 -0.01 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$10.85M — | $32.64K — | $0.02 — | $0.02 — | $10.85M — | 0 | -$0.16 — | ||
|
Castle Minerals Ltd
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$84.66M 10.83M USD | HK$4.14M 529.1K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$84.66M 10.83M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.43M 10.81M USD | SGD 13.00K 9.74K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 14.43M 10.81M USD | 0 | SGD 0.00 0 USD | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$10.79M — | $9.77M — | $0.00 — | $0.00 — | $10.79M — | 0 | $0.00 — | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.53M 10.78M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.41M 10.77M USD | A$251.83K 175.92K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.41M 10.77M USD | 0 | A$0.00 0 USD | ||
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.50M 10.76M USD | CA$31.72K 23.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 382.24M 10.76M USD | THB 45.30K 1.27K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 382.24M 10.76M USD | 0 | -THB 0.14 -0.003 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥102 0.63 USD |
+0.99
|
¥2B 10.75M USD | ¥103K 635.73 USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥2B 10.75M USD | 0 | -¥7 -0.04 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+16.67
|
CA$14.47M 10.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.47M 10.74M USD | 0 | -CA$0.04 -0.02 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥25 0.15 USD |
-7.41
|
¥2B 10.73M USD | ¥1M 6.66K USD | ¥25 0.15 USD | ¥28 0.17 USD | ¥2B 10.73M USD | 0 | -¥95 -0.5 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$83.80M 10.71M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$83.80M 10.71M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.33M 10.71M USD | A$123.18K 86.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.33M 10.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 50.32M 10.7M USD | MYR 3.00K 637.89 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 50.32M 10.7M USD | 11.00 | MYR 0.02 0.004 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.10 0.07 USD |
+25
|
CA$14.41M 10.69M USD | CA$23.00K 17.07K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.41M 10.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.27 0.2 USD |
-8.47
|
CA$14.40M 10.69M USD | CA$10.33K 7.67K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$14.40M 10.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.62 0.38 USD |
-5.42
|
DKK 72.85M 10.68M USD | DKK 5.23K 766.68 USD | DKK 2.41 0.35 USD | DKK 2.78 0.41 USD | DKK 72.85M 10.68M USD | 0 | -DKK 0.30 -0.04 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.32 0.03 USD |
-0.78
|
SEK 109.37M 10.68M USD | SEK 99.91K 9.75K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 109.37M 10.68M USD | 0 | -SEK 1.15 -0.1 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$34.00 25.23 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 50.18M 10.67M USD | MYR 61.00K 12.97K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 50.18M 10.67M USD | 0 | MYR 0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$14.35M 10.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.35M 10.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$15.24M 10.65M USD | A$193.24K 134.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.24M 10.65M USD | 0 | A$0.00 0 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 22.00 0.0014 USD |
-8.33
|
IDR 166.56B 10.64M USD | IDR 5.14M 328.51 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 166.56B 10.64M USD | 0 | -IDR 4.95 -0.0003 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.17 0.12 USD |
0
|
A$15.23M 10.64M USD | A$19.99K 13.97K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$15.23M 10.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.13 0.02 USD |
+12.61
|
HK$83.23M 10.64M USD | HK$525.00K 67.13K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$83.23M 10.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$234.23K 163.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 49.96M 10.62M USD | MYR 100.00 21.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 49.96M 10.62M USD | 0.16 | MYR 1.20 0.26 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$14.31M 10.62M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.31M 10.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 49.95M 10.62M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 49.95M 10.62M USD | 0 | MYR 0.00 0 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+2.48
|
PLN 41.77M 10.62M USD | PLN 100.90K 25.65K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 41.77M 10.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 1.09M 819.68K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0082 USD |
-0.58
|
SEK 108.73M 10.61M USD | SEK 10.00K 976.12 USD | SEK 0.09 0.0082 USD | SEK 0.09 0.0082 USD | SEK 108.73M 10.61M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
