Página de resultados 211 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summa Silver Corp. SSVR.V | $0.32 0.24 USD |
-7.25
|
$37.84M 28.08M USD | $662K 491.24K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $37.84M 28.08M USD | 0 | -$0.02 -0.01 USD | |
| Kirkland's KIRK | $1.25 — |
-2.34
|
$28.08M — | $54.12K — | $1.23 — | $1.27 — | $28.08M — | 0 | -$1.77 — | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+5.56
|
$219.55M 28.07M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $219.55M 28.07M USD | 0 | -$0.02 -0.002 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$131.79M 28.02M USD | $135.4K 28.79K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| Charlie's CHUC | $0.11 — |
+0.74
|
$28.01M — | $16.59K — | $0.1 — | $0.11 — | $28.01M — | 0 | -$0.02 — | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
-3.57
|
$131.51M 27.96M USD | $331.1K 70.4K USD | $0.27 0.06 USD | $0.28 0.06 USD | $131.51M 27.96M USD | 27.00 | $0.01 0.002 USD | |
| Argo Blockchain ARBK | $0.38 — |
-5.95
|
$27.94M — | $198.22K — | $0.38 — | $0.4 — | $27.94M — | 0 | -$0.9 — | |
| Nyrada Inc. NYR.AX | $0.2 0.13 USD |
+5.26
|
$42.18M 27.92M USD | $1.26M 831.63K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $42.18M 27.92M USD | 0 | -$0.02 -0.01 USD | |
| Big 5 Sporting Goods BGFV | $1.22 — |
-2.4
|
$27.88M — | $124.67K — | $1.19 — | $1.28 — | $27.88M — | 0 | -$3.55 — | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
-3.38
|
$285.63M 27.88M USD | $228.73K 22.33K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $285.63M 27.88M USD | 0 | -$0.07 -0.006 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $550K 412.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.69 0.36 USD |
-3.56
|
$285.37M 27.86M USD | $70.51K 6.88K USD | $3.66 0.36 USD | $3.81 0.37 USD | $285.37M 27.86M USD | 0 | -$0.16 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.18 1.29 USD |
-1.26
|
$25.45M 27.82M USD | $9.15K 10K USD | $1.18 1.29 USD | $1.22 1.33 USD | $25.45M 27.82M USD | 0 | -$0.36 -0.3 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$41.97M 27.78M USD | $3.26M 2.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| FSBM Holdings Berhad 9377.KL | $0.26 0.05 USD |
+2
|
$130.62M 27.77M USD | $2.5M 531.24K USD | $0.25 0.05 USD | $0.26 0.05 USD | $130.62M 27.77M USD | 0 | $0 0 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.21 0.03 USD |
-1.63
|
$986.68M 27.76M USD | $386.2K 10.87K USD | $1.21 0.03 USD | $1.24 0.03 USD | $986.68M 27.76M USD | 0 | -$0.17 -0.004 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.15 0.21 USD |
-2.71
|
$284.4M 27.76M USD | $101.29K 9.89K USD | $2.13 0.21 USD | $2.19 0.21 USD | $284.4M 27.76M USD | 0 | -$2.22 -0.2 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.37 0.04 USD |
-4.2
|
$883.65M 27.75M USD | $14.83M 465.62K USD | $1.33 0.04 USD | $1.38 0.04 USD | $883.65M 27.75M USD | 4.56 | $0.3 0.009 USD | |
| Summa Silver SSVRF | $0.23 — |
-8.66
|
$27.75M — | $214.13K — | $0.23 — | $0.26 — | $27.75M — | 0 | -$0.01 — | |
| CASI Pharmaceuticals CASI | $1.79 — |
-1.97
|
$27.73M — | $2.59K — | $1.79 — | $1.81 — | $27.73M — | 0 | -$2.54 — | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$130.37M 27.72M USD | $20K 4.25K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $130.37M 27.72M USD | 3.22 | $0.09 0.02 USD | |
| European Metals Holdings Limited EMH.AX | $0.2 0.13 USD |
+2.63
|
$41.86M 27.7M USD | $56.19K 37.19K USD | $0.19 0.13 USD | $0.2 0.13 USD | $41.86M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.22 USD |
+18.37
|
$37.33M 27.7M USD | $827.7K 614.2K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $37.33M 27.7M USD | 0 | -$0.07 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-2.75
|
$216.6M 27.69M USD | $272K 34.78K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $216.6M 27.69M USD | 0 | -$0.01 -0.001 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
-3.57
|
$25.32M 27.68M USD | $998K 1.09M USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $25.32M 27.68M USD | 0 | $0 0 USD | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| MariMed MRMD | $0.07 — |
-2.74
|
$27.64M — | $31.5K — | $0.07 — | $0.08 — | $27.64M — | 0 | -$0.04 — | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $48K 35.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$27.63M — | $300 — | $0.08 — | $0.08 — | $27.63M — | 0 | $0 — | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
-4.76
|
$216M 27.62M USD | $5.08M 649.64K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $216M 27.62M USD | 6.00 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
0
|
$216M 27.62M USD | $340K 43.47K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| Daré Bioscience DARE | $3.12 — |
-4
|
$27.61M — | $13.66K — | $3.07 — | $3.25 — | $27.61M — | 0 | -$0.17 — | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+5.32
|
$215.82M 27.6M USD | $360K 46.03K USD | $0.19 0.02 USD | $0.2 0.03 USD | $215.82M 27.6M USD | 0 | -$0.01 -0.001 USD | |
| Stran & Company SWAG | $1.48 — |
+2.78
|
$27.54M — | $32.93K — | $1.46 — | $1.52 — | $27.54M — | 0 | -$0.21 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-3.55
|
$27.52M — | $48.47K — | $0.11 — | $0.1199 — | $27.52M — | 0 | -$0.01 — | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $896.8K 6.05K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Cirmaker Technology CRKT | $0.05 — |
-19.09
|
$27.5M — | $32.04K — | $0.0001 — | $0.0001 — | $27.5M — | 0 | -$0.06 — | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
0
|
$41.55M 27.5M USD | $2.72K 1.8K USD | $3.8 2.52 USD | $3.86 2.55 USD | $41.55M 27.5M USD | 0 | -$0.11 -0.07 USD | |
| Jetbest Corporation 4741.TWO | $26.35 0.84 USD |
-1.68
|
$865.39M 27.5M USD | $47.08K 1.5K USD | $26.35 0.84 USD | $26.6 0.85 USD | $865.39M 27.5M USD | 18.42 | $1.43 0.05 USD | |
| Dowway Holdings Limited 8403.HK | $1.58 0.2 USD |
+12.86
|
$214.88M 27.48M USD | $257K 32.86K USD | $1.4 0.18 USD | $1.59 0.2 USD | $214.88M 27.48M USD | 0 | -$0.05 -0.006 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
+3.18
|
$25.1M 27.43M USD | $882.9K 965.13K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $25.1M 27.43M USD | 0 | -$0.01 -0.01 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
0
|
$214.43M 27.42M USD | $3.38M 431.54K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $214.43M 27.42M USD | 6.14 | $0.07 0.008 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
0
|
$4.06B 27.39M USD | $579.2K 3.91K USD | $89 0.6 USD | $92 0.62 USD | $4.06B 27.39M USD | 0 | -$25.69 -0.1 USD | |
| Dovre Group Plc DOV1V.HE | $0.2399 0.26 USD |
-7.78
|
$25.06M 27.39M USD | $138.9K 151.84K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $25.06M 27.39M USD | 0 | -$0.11 -0.1 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.31 0.04 USD |
+0.77
|
$973.33M 27.39M USD | $375.81K 10.57K USD | $1.29 0.04 USD | $1.35 0.04 USD | $973.33M 27.39M USD | 10.91 | $0.12 0.003 USD | |
| Pixelworks PXLW | $5.22 — |
+2.96
|
$27.38M — | $90.09K — | $4.67 — | $5.22 — | $27.38M — | 0 | -$6.36 — | |
| Cassiar Gold CGLCF | $0.2099 — |
+16.02
|
$27.38M — | $192.79K — | $0.1799 — | $0.2099 — | $27.38M — | 0 | -$0.05 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+25.75
|
$27.37M — | $5K — | $0.01 — | $0.01 — | $27.37M — | 0 | -$0.01 — | |
| Minehub Technologies Inc. MHUB.V | $0.4199 0.31 USD |
-3.45
|
$36.88M 27.37M USD | $21.13K 15.68K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $36.88M 27.37M USD | 0 | -$0.09 -0.06 USD | |
| ETERNITY INV 0764.HK | $0.05999 0.0071 USD |
0
|
$213.9M 27.35M USD | $1.13K 144.1 USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $213.9M 27.35M USD | 0 | -$0.11 -0.01 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $38.77 7.86 USD |
+0.36
|
$134.82M 27.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.82M 27.33M USD | 24.85 | $1.56 0.32 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2 0.15 USD |
-4.76
|
$36.79M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.79M 27.3M USD | 0 | $0 0 USD | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
-2.73
|
$213.46M 27.29M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $213.46M 27.29M USD | 0 | -$0.03 -0.003 USD | |
| Novo Resources NSRPF | $0.08 — |
-0.13
|
$27.27M — | $66.7K — | $0.08 — | $0.08 — | $27.27M — | 0 | -$0.1 — | |
| Systech Bhd 0050.KL | $0.2 0.04 USD |
+2.63
|
$128.2M 27.26M USD | $1.24M 262.62K USD | $0.19 0.04 USD | $0.2 0.04 USD | $128.2M 27.26M USD | 0 | -$0.01 -0.002 USD | |
| ProText Mobility TXTM | $0.003099 — |
+14.81
|
$27.25M — | $13.35M — | $0.0025 — | $0.0032 — | $27.25M — | 0.0045 | $0.68 — | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$128.16M 27.25M USD | $11.14M 2.37M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $128.16M 27.25M USD | 1.47 | $0.24 0.05 USD | |
| SVOA Public Company Limited SVOA.BK | $1.19 0.03 USD |
0
|
$968.03M 27.24M USD | $173K 4.87K USD | $1.17 0.03 USD | $1.24 0.03 USD | $968.03M 27.24M USD | 29.75 | $0.04 0.001 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
0
|
$213M 27.23M USD | $102K 13.04K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+3.7
|
$41.14M 27.23M USD | $1M 664.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.14M 27.23M USD | 0 | -$0.01 -0.006 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $20.59K 13.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0038 USD |
+7.14
|
$212.51M 27.17M USD | $140K 17.9K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $212.51M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0089 USD |
+7.69
|
$212.5M 27.17M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $212.5M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.24 1.36 USD |
-1.59
|
$24.85M 27.17M USD | $24.5K 26.78K USD | $1.23 1.34 USD | $1.25 1.37 USD | $24.85M 27.17M USD | 24.80 | $0.05 0.05 USD | |
| India Steel Works Limited ISWL.BO | $5.63 0.07 USD |
-0.53
|
$2.24B 27.11M USD | $171.2K 2.07K USD | $5.45 0.07 USD | $5.73 0.07 USD | $2.24B 27.11M USD | 0 | -$0.34 -0.004 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2099 0.03 USD |
+6.53
|
$212M 27.11M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.22 0.03 USD | $212M 27.11M USD | 21.19 | $0.01 0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.88 | $0.09 0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.6199 0.46 USD |
+3.33
|
$36.51M 27.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.51M 27.1M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $102.15K 75.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8 0.59 USD |
+2.56
|
$36.47M 27.06M USD | $21.98K 16.31K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $36.47M 27.06M USD | 0 | -$0.11 -0.08 USD | |
| CINDA INTL HLDG 0111.HK | $0.33 0.04 USD |
0
|
$211.6M 27.06M USD | $814K 104.08K USD | $0.32 0.04 USD | $0.34 0.04 USD | $211.6M 27.06M USD | 16.50 | $0.02 0.002 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.14 USD |
-1.63
|
$36.06M 27.02M USD | $80.6K 60.41K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $36.06M 27.02M USD | 3.01 | $0.06 0.04 USD | |
| MediPharm Labs MEDIF | $0.07 — |
+10.17
|
$26.98M — | $129K — | $0.05999 — | $0.05999 — | $26.98M — | 0 | -$0.02 — | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.69 0.08 USD |
-0.74
|
$2.23B 26.98M USD | $469.08K 5.68K USD | $6.65 0.08 USD | $6.75 0.08 USD | $2.23B 26.98M USD | 17.60 | $0.38 0.004 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+1.71
|
$210.95M 26.97M USD | $197.5K 25.25K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210.95M 26.97M USD | 0 | -$0.31 -0.03 USD | |
| Ynvisible Interactive YNVYF | $0.2 — |
+3.08
|
$26.97M — | $21.9K — | $0.19 — | $0.19 — | $26.97M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.13 — |
0
|
$26.97M — | $33K — | $0.13 — | $0.14 — | $26.97M — | 0 | -$0.01 — | |
| Unifosa Corp. 8277.TWO | $9.26 0.29 USD |
-2.22
|
$848.48M 26.96M USD | $116.16K 3.69K USD | $9.26 0.29 USD | $9.52 0.3 USD | $848.48M 26.96M USD | 0 | -$0.67 -0.02 USD | |
| iAnthus Capital ITHUF | $0.004 — |
-20
|
$26.94M — | $8.5K — | $0.003899 — | $0.003899 — | $26.94M — | 0 | $0 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
0
|
$36.3M 26.94M USD | $4.62K 3.43K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $36.3M 26.94M USD | 0 | -$1.03 -0.7 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.62 1.77 USD |
+0.62
|
$24.63M 26.93M USD | $3.5K 3.83K USD | $1.61 1.75 USD | $1.72 1.88 USD | $24.63M 26.93M USD | 0 | -$0.01 -0.01 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
+7.41
|
$210.47M 26.91M USD | $106K 13.55K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $210.47M 26.91M USD | 0 | -$1.09 -0.1 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
-6.25
|
$126.53M 26.9M USD | $605.3K 128.71K USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.03 USD |
-2.86
|
$35.89M 26.89M USD | $1.66M 1.24M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $35.89M 26.89M USD | 0 | $0 0 USD | |
| CULTURECOM HOLD 0343.HK | $0.13 0.02 USD |
+0.8
|
$210.25M 26.88M USD | $270K 34.52K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $210.25M 26.88M USD | 0 | -$0.01 -0.001 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
+5.41
|
$36.19M 26.85M USD | $14K 10.39K USD | $0.19 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$210M 26.85M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210M 26.85M USD | 0 | -$1.59 -0.2 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.44M 40.63K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $221.52K 6.23K USD | $1.56 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Passage Bio PASG | $0.4299 — |
-5.85
|
$26.83M — | $103.06K — | $0.4199 — | $0.46 — | $26.83M — | 0 | -$1.02 — | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.16 0.12 USD |
-1.36
|
$2.22B 26.83M USD | $856.64K 10.36K USD | $9.94 0.12 USD | $10.4 0.13 USD | $2.22B 26.83M USD | 0 | -$1.74 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.2099 0.15 USD |
-4.65
|
$36.14M 26.82M USD | $15.4K 11.43K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $36.14M 26.82M USD | 0 | $0 0 USD | |
| Willowglen MSC Berhad 0008.KL | $0.26 0.06 USD |
-7.14
|
$126.03M 26.8M USD | $150K 31.89K USD | $0.26 0.06 USD | $0.28 0.06 USD | $126.03M 26.8M USD | 0 | -$0.03 -0.006 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.75M 26.8M USD | $8.1K 6.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.75M 26.8M USD | 0 | $0 0 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $425K 54.34K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$209.44M 26.78M USD | $84K 10.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $209.44M 26.78M USD | 2.83 | $0.03 0.003 USD | |
| Xos XOS | $3.22 — |
-3.01
|
$26.76M — | $9.07K — | $3.22 — | $3.34 — | $26.76M — | 0 | -$6.15 — | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.1799 0.04 USD |
-2.7
|
$125.86M 26.76M USD | $2.32M 492.47K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $125.86M 26.76M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||