Result Page 211 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VRX Silica Limited VRX.AX | A$0.04 0.03 USD |
-10.64
|
A$32.72M 21.66M USD | A$184.83K 122.33K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$32.72M 21.66M USD | 0 | A$0.00 0 USD | ||
| Courage Investment Group Limited 1145.HK | HK$0.15 0.02 USD |
+3.36
|
HK$169.05M 21.61M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$169.05M 21.61M USD | 0 | HK$0.00 0 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0080 USD |
+2.78
|
€19.75M 21.59M USD | €100.00K 109.31K USD | €0.01 0.0072 USD | €0.01 0.0080 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | ||
| Cordoba Minerals CDBMF | $0.22 — |
0
|
$21.56M — | $2.22K — | $0.22 — | $0.22 — | $21.56M — | 0 | -$0.15 — | ||
| Vistagen Therapeutics VTGN | $0.54 — |
-5.51
|
$21.55M — | $494.85K — | $0.54 — | $0.58 — | $21.55M — | 0 | -$1.90 — | ||
| Desert Mountain Energy Corp. DME.V | CA$0.28 0.21 USD |
-3.45
|
CA$29.04M 21.55M USD | CA$116.62K 86.54K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$29.04M 21.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
+12.86
|
A$32.54M 21.54M USD | A$2.63M 1.74M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$32.54M 21.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.70 1.04 USD |
+0.94
|
SEK 220.48M 21.52M USD | SEK 79.79K 7.79K USD | SEK 10.50 1.02 USD | SEK 11.15 1.09 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0032 USD |
0
|
€19.69M 21.52M USD | €540.00K 590.29K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €19.69M 21.52M USD | 0 | €0.00 0 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.12 0.09 USD |
-6.2
|
SGD 28.71M 21.51M USD | SGD 2.00M 1.5M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 28.71M 21.51M USD | 0 | SGD 0.00 0 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.31 0.23 USD |
+10.71
|
CA$28.97M 21.5M USD | CA$8.40K 6.23K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$28.97M 21.5M USD | 15.50 | CA$0.02 0.01 USD | ||
| Flagship Investments Limited FSI.AX | A$1.26 0.83 USD |
0
|
A$32.45M 21.48M USD | A$6.76K 4.48K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$32.45M 21.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Jameson Resources Limited JAL.AX | A$0.04 0.03 USD |
0
|
A$32.45M 21.48M USD | A$1.01M 669.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.45M 21.48M USD | 0 | A$0.00 0 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.09 USD |
-2.11
|
€19.63M 21.45M USD | €324.37K 354.58K USD | €0.08 0.09 USD | €0.09 0.09 USD | €19.63M 21.45M USD | 0 | -€0.08 -0.08 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$8.70 0.28 USD |
-3.33
|
NT$675.09M 21.45M USD | NT$650.56K 20.67K USD | NT$8.23 0.26 USD | NT$9.47 0.3 USD | NT$675.09M 21.45M USD | 45.78 | NT$0.19 0.006 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.17 0.02 USD |
+1.82
|
HK$167.76M 21.45M USD | HK$64.00K 8.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$167.76M 21.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
-5.36
|
SGD 28.62M 21.45M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 6.62 | SGD 0.04 0.03 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.65 0.26 USD |
-1.67
|
SEK 219.59M 21.43M USD | SEK 101.63K 9.92K USD | SEK 2.60 0.25 USD | SEK 2.70 0.26 USD | SEK 219.59M 21.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| ZONQING Environmental Limited 1855.HK | HK$0.20 0.03 USD |
-4.25
|
HK$167.47M 21.41M USD | HK$170.00K 21.74K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$167.47M 21.41M USD | 6.76 | HK$0.03 0.003 USD | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.21 0.03 USD |
-4.55
|
HK$167.34M 21.4M USD | HK$2.47M 315.69K USD | HK$0.20 0.03 USD | HK$0.25 0.03 USD | HK$167.34M 21.4M USD | 0 | -HK$0.14 -0.01 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.80 0.05 USD |
-0.55
|
THB 759.60M 21.37M USD | THB 219.10K 6.16K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 759.60M 21.37M USD | 6.20 | THB 0.29 0.008 USD | ||
| EnWave NWVCF | $0.18 — |
0
|
$21.37M — | $100.00K — | $0.18 — | $0.18 — | $21.37M — | 0 | -$0.01 — | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 26.80 0.84 USD |
-0.74
|
TRY 680.24M 21.36M USD | TRY 292.45K 9.18K USD | TRY 26.70 0.84 USD | TRY 27.20 0.85 USD | TRY 680.24M 21.36M USD | 0 | -TRY 1.10 -0.03 USD | ||
| Changmao Biochemical Engineering Company Limited 0954.HK | HK$0.32 0.04 USD |
-4.55
|
HK$166.86M 21.33M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$166.86M 21.33M USD | 0 | -HK$0.15 -0.01 USD | ||
| NewHydrogen NEWH | $0.03 — |
+33.33
|
$21.32M — | $2.53M — | $0.02 — | $0.03 — | $21.32M — | 0 | $0.00 — | ||
| Regal Partners Holdings Limited 1575.HK | HK$0.04 0.0056 USD |
-6.38
|
HK$166.50M 21.29M USD | HK$1.78M 228.11K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$166.50M 21.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Urban One, Inc. UONEK | $4.71 — |
-4.27
|
$21.28M — | $14.96K — | $4.46 — | $5.46 — | $21.28M — | 0 | -$30.99 — | ||
| Desert Mountain Energy DMEHF | $0.20 — |
-2.38
|
$21.26M — | $31.47K — | $0.20 — | $0.21 — | $21.26M — | 0 | -$0.01 — | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€19.43M 21.24M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.43M 21.24M USD | 0 | €0.00 0 USD | ||
| AmBase ABCP | $0.25 — |
0
|
$21.23M — | $3.40K — | $0.25 — | $0.26 — | $21.23M — | 0 | -$0.04 — | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.24 0.03 USD |
-1.63
|
HK$165.90M 21.21M USD | HK$344.00K 43.98K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$165.90M 21.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.27 0.06 USD |
0
|
MYR 99.74M 21.21M USD | MYR 5.81M 1.23M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 99.74M 21.21M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.07 0.08 USD |
+4.49
|
€19.40M 21.21M USD | €213.00 232.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.40M 21.21M USD | 0 | -€0.01 -0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
| Earlypay Limited EPY.AX | A$0.13 0.09 USD |
0
|
A$32.04M 21.2M USD | A$60.20K 39.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$32.04M 21.2M USD | 13.00 | A$0.01 0.006 USD | ||
| RocTool S.A. ALROC.PA | €1.57 1.71 USD |
+5.74
|
€19.40M 21.2M USD | €147.33K 161.05K USD | €1.52 1.66 USD | €1.70 1.85 USD | €19.40M 21.2M USD | 0 | -€0.22 -0.2 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.44 1.57 USD |
-1.37
|
€19.39M 21.19M USD | €7.50K 8.2K USD | €1.41 1.54 USD | €1.44 1.57 USD | €19.39M 21.19M USD | 13.09 | €0.11 0.12 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$6.09 0.19 USD |
-0.65
|
NT$666.82M 21.19M USD | NT$312.35K 9.92K USD | NT$6.08 0.19 USD | NT$6.32 0.2 USD | NT$666.82M 21.19M USD | 0 | -NT$1.68 -0.05 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.40 0.01 USD |
-4.76
|
THB 752.89M 21.18M USD | THB 18.66M 525.13K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 752.89M 21.18M USD | 40.00 | THB 0.01 0.0002 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.21 0.0025 USD |
-4.55
|
₹1.75B 21.17M USD | ₹2.57M 31.05K USD | ₹0.21 0.0025 USD | ₹0.21 0.0025 USD | ₹1.75B 21.17M USD | 0 | ₹0.00 0 USD | ||
| Hillcrest Energy HLRTF | $0.11 — |
-9.84
|
$21.15M — | $69.78K — | $0.11 — | $0.12 — | $21.15M — | 0 | -$0.05 — | ||
| New Zealand Energy Corp. NZ.V | CA$0.51 0.38 USD |
0
|
CA$28.49M 21.14M USD | CA$121.84K 90.42K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$28.49M 21.14M USD | 0 | -CA$0.46 -0.3 USD | ||
| Replenish Nutrients Holding VVIVF | $0.10 — |
+6.65
|
$21.12M — | $1.00K — | $0.10 — | $0.10 — | $21.12M — | 0 | -$0.04 — | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 99.27M 21.11M USD | MYR 464.10K 98.68K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 99.27M 21.11M USD | 4.00 | MYR 0.17 0.04 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.03 0.03 USD |
0
|
SGD 28.16M 21.11M USD | SGD 430.00K 322.27K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 28.16M 21.11M USD | 0 | SGD 0.00 0 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 2.44 0.08 USD |
-0.81
|
TRY 671.00M 21.07M USD | TRY 726.01K 22.8K USD | TRY 2.44 0.08 USD | TRY 2.45 0.08 USD | TRY 671.00M 21.07M USD | 2.48 | TRY 0.98 0.03 USD | ||
| Vital Metals Limited VTMXF | $0.08 — |
0
|
$21.07M — | $12.00K — | $0.08 — | $0.10 — | $21.07M — | 0 | -$0.02 — | ||
| CKX Lands CKX | $10.26 — |
-6.28
|
$21.07M — | $579.00 — | $10.26 — | $10.62 — | $21.07M — | 7.12 | $1.44 — | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.51 0.11 USD |
-2.88
|
MYR 99.03M 21.06M USD | MYR 26.80K 5.7K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Biosysen Limited 1355.HK | HK$0.14 0.02 USD |
+0.73
|
HK$164.64M 21.05M USD | HK$460.00K 58.82K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$164.64M 21.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.17 0.35 USD |
+9.51
|
TRY 670.20M 21.05M USD | TRY 1.57M 49.2K USD | TRY 9.89 0.31 USD | TRY 11.17 0.35 USD | TRY 670.20M 21.05M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Future Fuels Inc. R S0J.F | €0.21 0.23 USD |
-6.19
|
€19.25M 21.04M USD | €4.29K 4.68K USD | €0.21 0.23 USD | €0.23 0.25 USD | €19.25M 21.04M USD | 0 | -€0.04 -0.04 USD | ||
| Norse Atlantic ASA NRSAF | $0.07 — |
-6.66
|
$21.04M — | $5.00K — | $0.19 — | $0.19 — | $21.04M — | 0 | -$0.25 — | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 1.49M 41.85K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.47 0.1 USD |
-1.05
|
MYR 98.75M 21M USD | MYR 15.00K 3.19K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 98.75M 21M USD | 6.71 | MYR 0.07 0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.29 0.22 USD |
0
|
CA$28.29M 20.99M USD | CA$2.94K 2.18K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$28.29M 20.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| Prospect Prediction Markets Inc. MKT.V | CA$0.44 0.33 USD |
0
|
CA$28.28M 20.99M USD | CA$71.00K 52.69K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$28.28M 20.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| China Yurun Food Group Limited 1068.HK | HK$0.09 0.01 USD |
+1.12
|
HK$164.05M 20.98M USD | HK$1.75M 224.14K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$164.05M 20.98M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nacon S.A. NACON.PA | €0.18 0.19 USD |
-1.68
|
€19.17M 20.96M USD | €18.36K 20.07K USD | €0.18 0.19 USD | €0.18 0.2 USD | €19.17M 20.96M USD | 0 | -€0.03 -0.03 USD | ||
| Axteria Group Berhad 7120.KL | MYR 0.13 0.03 USD |
0
|
MYR 98.56M 20.96M USD | MYR 157.70K 33.53K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 98.56M 20.96M USD | 6.25 | MYR 0.02 0.004 USD | ||
| CASH Financial Services Group Limited 0510.HK | HK$0.38 0.05 USD |
0
|
HK$163.85M 20.95M USD | HK$100.00 12.79 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$163.85M 20.95M USD | 0 | -HK$0.09 -0.01 USD | ||
| SPAR SGRP | $0.74 — |
-0.2
|
$20.93M — | $24.82K — | $0.71 — | $0.74 — | $20.93M — | 0 | -$1.08 — | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.64 0.08 USD |
-1.49
|
TRY 665.83M 20.91M USD | TRY 1.16M 36.54K USD | TRY 2.63 0.08 USD | TRY 2.69 0.08 USD | TRY 665.83M 20.91M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Inuvo INUV | $1.41 — |
-4.73
|
$20.90M — | $278.21K — | $1.34 — | $1.50 — | $20.90M — | 0 | -$0.13 — | ||
| BIO-UV Group S.A. ALTUV.PA | €1.40 1.53 USD |
0
|
€19.11M 20.89M USD | €17.80K 19.45K USD | €1.38 1.51 USD | €1.41 1.54 USD | €19.11M 20.89M USD | 23.33 | €0.06 0.07 USD | ||
| Peruvian Metals DUVNF | $0.15 — |
-11.6
|
$20.87M — | $18.50K — | $0.15 — | $0.15 — | $20.87M — | 14.94 | $0.01 — | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.12 0.19 USD |
-1.13
|
TRY 664.38M 20.86M USD | TRY 347.99K 10.93K USD | TRY 6.00 0.19 USD | TRY 6.25 0.2 USD | TRY 664.38M 20.86M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$261.77K 173.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €0.96 1.05 USD |
+1.05
|
€19.07M 20.85M USD | €61.00 66.68 USD | €0.96 1.05 USD | €0.96 1.05 USD | €19.07M 20.85M USD | 0 | -€0.22 -0.2 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$31.49M 20.84M USD | A$5.26K 3.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.49M 20.84M USD | 0 | A$0.00 0 USD | ||
| Cherish Sunshine International Limited 1094.HK | HK$0.28 0.04 USD |
0
|
HK$162.94M 20.83M USD | HK$824.00K 105.36K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$162.94M 20.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$20.82M — | $30.00K — | $0.03 — | $0.03 — | $20.82M — | 0 | $0.00 — | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.22 0.05 USD |
0
|
MYR 97.90M 20.82M USD | MYR 3.68M 782.52K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 97.90M 20.82M USD | 5.37 | MYR 0.04 0.008 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.64 0.05 USD |
-0.61
|
THB 738.68M 20.78M USD | THB 72.00K 2.03K USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 738.68M 20.78M USD | 54.66 | THB 0.03 0.0008 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.68 0.39 USD |
0
|
NZ$35.83M 20.78M USD | NZ$19.48K 11.29K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$35.83M 20.78M USD | 3.23 | NZ$0.21 0.12 USD | ||
| Upland Software UPLD | $0.71 — |
-8.13
|
$20.77M — | $501.23K — | $0.65 — | $0.76 — | $20.77M — | 0 | -$0.68 — | ||
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
0
|
CA$27.99M 20.77M USD | CA$51.85K 38.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$27.99M 20.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.09 0.02 USD |
0
|
MYR 97.66M 20.77M USD | MYR 1.36M 289.77K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 97.66M 20.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0092 USD |
+6.25
|
€19.00M 20.77M USD | €500.00K 546.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.00M 20.77M USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.17 0.13 USD |
0
|
CA$27.98M 20.76M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$27.98M 20.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| S2 Resources Ltd S2R.AX | A$0.06 0.04 USD |
-1.67
|
A$31.36M 20.76M USD | A$161.05K 106.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.36M 20.76M USD | 5.90 | A$0.01 0.006 USD | ||
| ProStar MAPPF | $0.13 — |
+1.2
|
$20.76M — | $12.00K — | $0.13 — | $0.13 — | $20.76M — | 0 | -$0.01 — | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$40.08K 26.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
| Ev Dynamics (Holdings) Limited 0476.HK | HK$0.50 0.06 USD |
+5.26
|
HK$162.32M 20.76M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$162.32M 20.76M USD | 0 | -HK$1.78 -0.2 USD | ||
| Concord Medical Services CCM | $4.78 — |
-5.53
|
$20.75M — | $65.40K — | $4.62 — | $5.22 — | $20.75M — | 0 | -$3.15 — | ||
| Walker River Resources WRRZF | $0.19 — |
0
|
$20.74M — | $7.50K — | $0.19 — | $0.20 — | $20.74M — | 0 | -$0.02 — | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| Flux Power FLUX | $0.97 — |
-6.72
|
$20.72M — | $161.24K — | $0.94 — | $1.03 — | $20.72M — | 0 | -$0.34 — | ||
| Vistar Holdings Limited 8535.HK | HK$0.14 0.02 USD |
+0.75
|
HK$162.00M 20.71M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$162.00M 20.71M USD | 0 | HK$0.00 0 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$162.00M 20.71M USD | HK$78.00K 9.97K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$162.00M 20.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.88 0.02 USD |
-2.22
|
THB 736.12M 20.71M USD | THB 1.10M 31K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| China Automotive Interior Decoration Holdings Limited 0048.HK | HK$0.37 0.05 USD |
-1.33
|
HK$161.98M 20.71M USD | HK$190.00K 24.29K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$161.98M 20.71M USD | 0 | -HK$0.13 -0.01 USD | ||
| EnWave Corporation ENW.V | CA$0.24 0.17 USD |
-6
|
CA$27.90M 20.7M USD | CA$39.31K 29.17K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$27.90M 20.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cellectar Biosciences CLRB | $2.59 — |
-5.82
|
$20.70M — | $183.74K — | $2.52 — | $2.75 — | $20.70M — | 0 | -$5.38 — | ||
| Creative China Holdings Limited 8368.HK | HK$0.28 0.04 USD |
0
|
HK$161.78M 20.69M USD | HK$170.00K 21.74K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$161.78M 20.69M USD | 3.11 | HK$0.09 0.01 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.04 0.03 USD |
0
|
A$31.17M 20.63M USD | A$34.67K 22.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.17M 20.63M USD | 0 | -A$0.02 -0.01 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.86 0.64 USD |
-10.42
|
CA$27.78M 20.61M USD | CA$31.92K 23.69K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$27.78M 20.61M USD | 0 | -CA$0.29 -0.2 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥426 2.88 USD |
+1.43
|
¥3B 20.61M USD | ¥336K 2.27K USD | ¥415 2.8 USD | ¥443 2.99 USD | ¥3B 20.61M USD | 24.04 | ¥18 0.12 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0059 USD |
+12.5
|
A$31.14M 20.61M USD | A$4.33M 2.87M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$31.14M 20.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Cirtek Holdings Limited 1433.HK | HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||