Result Page 211 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.25 0.02 USD |
+4.7
|
SEK 169.79M 16.57M USD | SEK 205.43K 20.05K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 169.79M 16.57M USD | 0 | -SEK 0.07 -0.006 USD | ||
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$129.60M 16.57M USD | HK$160.00K 20.46K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$129.60M 16.57M USD | 27.00 | HK$0.01 0.001 USD | ||
Nepra Foods
NPRFF
US
|
$0.13 — |
-9.69
|
$16.56M — | $24.25K — | $0.14 — | $0.15 — | $16.56M — | 0 | -$0.01 — | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0032 USD |
+40
|
€14.34M 16.55M USD | €1.00M 1.15M USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €14.34M 16.55M USD | 0 | €0.00 0 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$22.30M 16.55M USD | CA$147.36K 109.35K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$22.30M 16.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources
AUIAF
US
|
$0.12 — |
+4.17
|
$16.53M — | $4.00K — | $0.12 — | $0.12 — | $16.53M — | 0 | -$0.19 — | ||
Corazon Mining Limited
CZN.AX
AU
|
A$0.10 0.07 USD |
-5.71
|
A$23.66M 16.53M USD | A$1.55M 1.09M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$23.66M 16.53M USD | 0 | -A$0.03 -0.02 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.65M 16.52M USD | A$4.96M 3.46M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹10.74 0.13 USD |
-1.92
|
₹1.37B 16.52M USD | ₹485.44K 5.87K USD | ₹10.74 0.13 USD | ₹11.00 0.13 USD | ₹1.37B 16.52M USD | 0 | -₹0.20 -0.002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.79 0.02 USD |
+4.68
|
₹1.36B 16.5M USD | ₹28.69M 347.13K USD | ₹1.77 0.02 USD | ₹1.79 0.02 USD | ₹1.36B 16.5M USD | 8.94 | ₹0.20 0.002 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$128.95M 16.49M USD | HK$920.00K 117.63K USD | HK$0.02 0.0029 USD | HK$0.03 0.0034 USD | HK$128.95M 16.49M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$128.93M 16.48M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$128.93M 16.48M USD | 0 | -HK$0.05 -0.006 USD | ||
BioVie
BIVI
US
|
$1.95 — |
+4.84
|
$16.48M — | $19.76M — | $1.80 — | $2.48 — | $16.48M — | 0 | -$3.05 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.60 — |
+0.07
|
$16.48M — | $160.69K — | $0.60 — | $0.61 — | $16.48M — | 0 | -$1.75 — | ||
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.46 0.3 USD |
+2.82
|
R$81.27M 16.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.27M 16.47M USD | 0 | -R$10.45 -2.1 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.08 0.01 USD |
+8.22
|
HK$128.75M 16.46M USD | HK$300.00K 38.36K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$128.75M 16.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.56M 16.46M USD | A$24.00K 16.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.56M 16.46M USD | 0 | A$0.00 0 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$22.17M 16.45M USD | CA$92.50K 68.64K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$22.17M 16.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.08 0.0097 USD |
+2.7
|
HK$128.48M 16.43M USD | HK$240.00K 30.69K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$128.48M 16.43M USD | 0 | HK$0.00 0 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$22.11M 16.41M USD | CA$834.56K 619.29K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$22.11M 16.41M USD | 0 | -CA$0.07 -0.05 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 257.00 0.75 USD |
+1.94
|
ILA 5.63B 16.4M USD | ILA 1.75M 5.11K USD | ILA 248.50 0.72 USD | ILA 257.80 0.75 USD | ILA 5.63B 16.4M USD | 5.97 | ILA 0.43 0.001 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$128.24M 16.4M USD | HK$205.00K 26.21K USD | HK$0.07 0.0089 USD | HK$0.08 0.0097 USD | HK$128.24M 16.4M USD | 0 | -HK$0.05 -0.006 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0066 USD |
+6.12
|
HK$128.13M 16.38M USD | HK$678.00K 86.69K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$128.13M 16.38M USD | 0 | -HK$0.06 -0.007 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
-0.34
|
€14.19M 16.38M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$1.64M 209.69K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$128.00M 16.37M USD | HK$16.00K 2.05K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$128.00M 16.37M USD | 0 | -HK$0.02 -0.002 USD | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.29 1.48 USD |
+0.78
|
€14.17M 16.36M USD | €12.07K 13.94K USD | €1.20 1.39 USD | €1.29 1.48 USD | €14.17M 16.36M USD | 32.12 | €0.04 0.05 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.54
|
NZ$28.66M 16.36M USD | NZ$1.21K 689.95 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$28.66M 16.36M USD | 0 | -NZ$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.11 0.07 USD |
0
|
A$23.41M 16.35M USD | A$251.67K 175.81K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$23.41M 16.35M USD | 10.50 | A$0.01 0.006 USD | ||
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 21.81M 16.34M USD | SGD 350.00K 262.31K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.81M 16.34M USD | 0 | SGD 0.00 0 USD | ||
Adial Pharmaceuticals
ADIL
US
|
$6.21 — |
+5.34
|
$16.32M — | $81.99K — | $5.74 — | $6.40 — | $16.32M — | 0 | -$17.71 — | ||
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 579.52M 16.31M USD | THB 1.38M 38.73K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 76.66M 16.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Decade Resources
DECXF
US
|
$0.07 — |
-6.67
|
$16.29M — | $132.40K — | $0.07 — | $0.07 — | $16.29M — | 0 | -$0.05 — | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$400.00K 279.43K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.48 USD |
-0.24
|
€14.11M 16.28M USD | €4.50K 5.19K USD | €0.42 0.48 USD | €0.42 0.48 USD | €14.11M 16.28M USD | 13.96 | €0.03 0.03 USD | ||
King Global Ventures
KGLDF
US
|
$0.31 — |
+0.43
|
$16.26M — | $5.00K — | $0.30 — | $0.30 — | $16.26M — | 0 | -$0.05 — | ||
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.82 0.08 USD |
0
|
SEK 165.96M 16.2M USD | SEK 2.38M 231.95K USD | SEK 0.78 0.08 USD | SEK 0.86 0.08 USD | SEK 165.96M 16.2M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$16.51 3.35 USD |
-13.01
|
R$79.85M 16.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.85M 16.18M USD | 1.81 | R$9.11 1.85 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.21 — |
+0.47
|
$16.18M — | $31.48K — | $0.22 — | $0.22 — | $16.18M — | 0 | -$0.01 — | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 76.03M 16.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.03M 16.17M USD | 0 | -MYR 0.07 -0.01 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.14 0.09 USD |
0
|
A$23.12M 16.15M USD | A$895.00 625.22 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$23.12M 16.15M USD | 0 | -A$0.08 -0.05 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.55 0.21 USD |
-1.5
|
NT$508.25M 16.15M USD | NT$32.17K 1.02K USD | NT$6.33 0.2 USD | NT$6.70 0.21 USD | NT$508.25M 16.15M USD | 34.47 | NT$0.19 0.006 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$23.11M 16.15M USD | A$3.30M 2.3M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$23.11M 16.15M USD | 0 | A$0.00 0 USD | ||
IBC Advanced Alloys
IAALF
US
|
$0.14 — |
0
|
$16.13M — | $29.28K — | $0.13 — | $0.14 — | $16.13M — | 0 | -$0.01 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $1.00K — | $0.14 — | $0.14 — | $16.13M — | 14.00 | $0.01 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.06 — |
+7.29
|
$16.11M — | $12.80K — | $0.06 — | $0.06 — | $16.11M — | 0 | -$0.01 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$154.00K 114.28K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$126.00M 16.11M USD | HK$6.00K 767.18 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 0 | -HK$0.10 -0.01 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$125.85M 16.09M USD | HK$44.00K 5.63K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.08 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$21.68M 16.09M USD | CA$2.00K 1.48K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$21.68M 16.09M USD | 0 | -CA$0.06 -0.04 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$23.02M 16.08M USD | A$505.35K 353.02K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
Minnova
AGRDF
US
|
$0.13 — |
-0.54
|
$16.08M — | $25.00K — | $0.13 — | $0.14 — | $16.08M — | 0 | -$0.04 — | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$23.01M 16.08M USD | A$330.95K 231.19K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$23.01M 16.08M USD | 0 | -A$0.01 -0.006 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 2.54M 71.38K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 75.57M 16.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$23.00M 16.07M USD | A$10.18K 7.11K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$23.00M 16.07M USD | 0 | -A$0.05 -0.03 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$22.95M 16.03M USD | A$3.41M 2.38M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
|
Rio Silver
RYOOF
US
|
$0.27 — |
+0.78
|
$16.01M — | $1.50K — | $0.25 — | $0.25 — | $16.01M — | 0 | -$0.16 — | ||
KPS AG
KSC.DE
DE
|
€0.34 0.39 USD |
+23.9
|
€13.87M 16.01M USD | €7.07K 8.16K USD | €0.27 0.31 USD | €0.34 0.39 USD | €13.87M 16.01M USD | 0 | -€0.53 -0.6 USD | ||
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$21.57M 16.01M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.57M 16.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.38 0.33 USD |
+4.81
|
SEK 163.97M 16.01M USD | SEK 105.18K 10.27K USD | SEK 3.19 0.31 USD | SEK 3.38 0.33 USD | SEK 163.97M 16.01M USD | 0 | -SEK 3.01 -0.2 USD | ||
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€13.83M 15.96M USD | €1.72K 1.98K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €13.83M 15.96M USD | 0 | €0.00 0 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.90 0.03 USD |
+8.43
|
THB 567.28M 15.96M USD | THB 5.89M 165.68K USD | THB 0.83 0.02 USD | THB 0.91 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.06 -0.001 USD | ||
Good Times Restaurants
GTIM
US
|
$1.51 — |
-0.66
|
$15.94M — | $41.42K — | $1.48 — | $1.54 — | $15.94M — | 7.19 | $0.21 — | ||
PTX Metals Inc.
9PX.F
DE
|
€0.06 0.07 USD |
+1.97
|
€13.78M 15.91M USD | €100.00K 115.43K USD | €0.06 0.06 USD | €0.06 0.07 USD | €13.78M 15.91M USD | 0 | -€0.02 -0.02 USD | ||
Daré Bioscience
DARE
US
|
$0.82 — |
+1.32
|
$15.89M — | $347.65K — | $0.80 — | $0.85 — | $15.89M — | 0 | -$0.66 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
+3.16
|
$15.88M — | $262.99K — | $0.03 — | $0.03 — | $15.88M — | 0 | -$0.02 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.98 — |
-2.97
|
$15.88M — | $3.88K — | $0.94 — | $1.00 — | $15.88M — | 0 | -$0.51 — | ||
KALA BIO
KALA
US
|
$0.82 — |
-2.39
|
$15.86M — | $100.32K — | $0.80 — | $0.98 — | $15.86M — | 0 | -$9.39 — | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.12 0.02 USD |
-2.36
|
HK$124.00M 15.85M USD | HK$220.00K 28.13K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$124.00M 15.85M USD | 6.20 | HK$0.02 0.002 USD | ||
|
Khoon Group Limited
0924.HK
HK
|
HK$0.12 0.02 USD |
+3.33
|
HK$124.00M 15.85M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$124.00M 15.85M USD | 0 | -HK$0.15 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$21.36M 15.85M USD | CA$54.50K 40.44K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$21.36M 15.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.08 0.01 USD |
-3.49
|
HK$123.84M 15.83M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$123.84M 15.83M USD | 0 | -HK$0.03 -0.003 USD | ||
Chemomab Therapeutics
CMMB
US
|
$2.16 — |
+4.35
|
$15.83M — | $114.19K — | $2.05 — | $2.20 — | $15.83M — | 0 | -$0.96 — | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$21.31M 15.82M USD | CA$653.64K 485.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$21.31M 15.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Meritage Hospitality
MHGU
US
|
$2.35 — |
0
|
$15.81M — | $2.30K — | $2.28 — | $2.35 — | $15.81M — | 0 | -$7.93 — | ||
Environmental Tectonics
ETCC
US
|
$1.65 — |
0
|
$15.80M — | $2.93K — | $1.58 — | $1.61 — | $15.80M — | 0 | -$0.33 — | ||
SemiLEDs
LEDS
US
|
$1.91 — |
-9.05
|
$15.80M — | $81.23K — | $1.91 — | $2.20 — | $15.80M — | 0 | -$0.14 — | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$21.29M 15.79M USD | CA$430.55K 319.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.11 -0.08 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.58M 15.77M USD | A$3.42M 2.39M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.58M 15.77M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$22.58M 15.77M USD | A$858.18K 599.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.58M 15.77M USD | 0 | -A$0.08 -0.05 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.25M 15.77M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$123.20M 15.75M USD | HK$80.00K 10.23K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$123.20M 15.75M USD | 0 | -HK$0.01 -0.001 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.09 0.06 USD |
-2.27
|
A$22.53M 15.74M USD | A$236.81K 165.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.53M 15.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.21 0.03 USD |
-8.89
|
HK$123.00M 15.73M USD | HK$1.91M 244.47K USD | HK$0.20 0.02 USD | HK$0.26 0.03 USD | HK$123.00M 15.73M USD | 0 | -HK$0.11 -0.01 USD | ||
Cyngn
CYN
US
|
$1.09 — |
+1.87
|
$15.72M — | $163.88K — | $1.05 — | $1.12 — | $15.72M — | 0 | -$0.29 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
+1.92
|
$15.72M — | $112.49K — | $0.10 — | $0.12 — | $15.72M — | 0 | -$0.11 — | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 558.09M 15.7M USD | THB 367.52K 10.34K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 558.09M 15.7M USD | 0 | THB 0.00 0 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$21.15M 15.7M USD | CA$25.50K 18.92K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.15M 15.7M USD | 0 | -CA$0.03 -0.02 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$21.14M 15.69M USD | CA$99.81K 74.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.57 0.06 USD |
+0.7
|
NOK 163.26M 15.66M USD | NOK 83.00K 7.96K USD | NOK 0.56 0.05 USD | NOK 0.57 0.06 USD | NOK 163.26M 15.66M USD | 0 | -NOK 0.37 -0.03 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.10 — |
-6.6
|
$15.66M — | $2.50K — | $0.10 — | $0.10 — | $15.66M — | 0 | -$0.01 — | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.85 0.44 USD |
0
|
NT$492.14M 15.64M USD | NT$346.98K 11.03K USD | NT$13.30 0.42 USD | NT$14.20 0.45 USD | NT$492.14M 15.64M USD | 12.59 | NT$1.10 0.03 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 73.54M 15.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.54M 15.64M USD | 0 | MYR 0.00 0 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.19 0.02 USD |
+0.54
|
SEK 160.20M 15.64M USD | SEK 159.36K 15.56K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 160.20M 15.64M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 20.84M 15.62M USD | SGD 22.50K 16.86K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 20.84M 15.62M USD | 0 | -SGD 0.04 -0.02 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$22.36M 15.62M USD | A$1.01M 703.43K USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$22.36M 15.62M USD | 0 | A$0.00 0 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$122.12M 15.61M USD | HK$750.00K 95.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$122.12M 15.61M USD | 0.65 | HK$0.26 0.03 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$22.35M 15.61M USD | A$12.51K 8.74K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$22.35M 15.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
