Result Page 211 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eclipse Metals Limited EPM.AX | $0.02 0.0099 USD |
-6.25
|
$42.99M 28.45M USD | $13.73M 9.08M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $42.99M 28.45M USD | 0 | $0 0 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.24 0.03 USD |
-0.8
|
$1.01B 28.45M USD | $191.1K 5.38K USD | $1.24 0.03 USD | $1.27 0.04 USD | $1.01B 28.45M USD | 0 | -$0.17 -0.004 USD | |
| CHINA IN-TECH 0464.HK | $0.38 0.05 USD |
0
|
$222.43M 28.44M USD | $1.9M 242.43K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $222.43M 28.44M USD | 0 | -$0.05 -0.006 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $25.8 0.81 USD |
+0.23
|
$905.59M 28.44M USD | $166.5K 5.23K USD | $25.52 0.8 USD | $25.9 0.81 USD | $905.59M 28.44M USD | 0 | -$15.21 -0.4 USD | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
-2.9
|
$38.27M 28.4M USD | $525.65K 390.06K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $38.27M 28.4M USD | 0 | -$0.04 -0.02 USD | |
| Aura Systems AUSI | $0.25 — |
-6.84
|
$28.37M — | $2.63K — | $0.23 — | $0.25 — | $28.37M — | 0 | -$0.2 — | |
| Nevgold NAUFF | $0.25 — |
-2.3
|
$28.35M — | $43.98K — | $0.25 — | $0.26 — | $28.35M — | 0 | -$0.03 — | |
| BioAtla BCAB | $0.4899 — |
-4.41
|
$28.35M — | $598.25K — | $0.4799 — | $0.5699 — | $28.35M — | 0 | -$1.17 — | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$221.71M 28.35M USD | $4.52M 577.94K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.05 USD |
-5.19
|
$42.83M 28.35M USD | $567.57K 375.65K USD | $0.07 0.05 USD | $0.08 0.05 USD | $42.83M 28.35M USD | 0 | -$0.01 -0.006 USD | |
| Surge Copper SRGXF | $0.1 — |
+4.26
|
$28.34M — | $20K — | $0.1 — | $0.1 — | $28.34M — | 0 | -$0.01 — | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
+4.17
|
$42.77M 28.31M USD | $25K 16.55K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $500 374.73 USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
-6.15
|
$28.29M — | $277.5K — | $0.05999 — | $0.07 — | $28.29M — | 0 | -$0.01 — | |
| I-CABLE COMM 1097.HK | $0.02999 0.0039 USD |
0
|
$221.17M 28.28M USD | $7.97M 1.02M USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $221.17M 28.28M USD | 0 | -$0.08 -0.01 USD | |
| Banxa BNXAF | $0.5999 — |
+19.52
|
$28.28M — | $27.65K — | $0.4799 — | $0.51 — | $28.28M — | 0 | -$0.09 — | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
+2.17
|
$132.98M 28.28M USD | $741.2K 157.6K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| Nevada Canyon Gold NGLD | $1.01 — |
-7.51
|
$28.26M — | $59.35K — | $1 — | $1.13 — | $28.26M — | 0 | -$0.12 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.04 USD |
-5.36
|
$42.68M 28.25M USD | $1.01M 666.63K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $42.68M 28.25M USD | 0 | -$0.01 -0.006 USD | |
| Daré Bioscience DARE | $3.19 — |
+2.08
|
$28.23M — | $20.97K — | $3.12 — | $3.26 — | $28.23M — | 0 | -$0.17 — | |
| ABVC BioPharma ABVC | $1.66 — |
+2.47
|
$28.19M — | $229.84K — | $1.6 — | $1.68 — | $28.19M — | 0 | -$0.19 — | |
| Sidus Space SIDU | $1.54 — |
-6.1
|
$28.19M — | $573.08K — | $1.52 — | $1.66 — | $28.19M — | 0 | -$2.38 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-3.77
|
$28.17M — | $28.9K — | $0.11 — | $0.11 — | $28.17M — | 0 | -$0.01 — | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $15.36M 432.06K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.64 0.13 USD |
+2.41
|
$2.32B 28.12M USD | $1.68M 20.28K USD | $10.31 0.12 USD | $11.08 0.13 USD | $2.32B 28.12M USD | 0 | -$1.76 -0.02 USD | |
| Network-1 NTIP | $1.23 — |
-1.6
|
$28.1M — | $2.96K — | $1.23 — | $1.24 — | $28.1M — | 0 | -$0.11 — | |
| Kirkland's KIRK | $1.25 — |
-0.79
|
$28.08M — | $75.02K — | $1.2 — | $1.26 — | $28.08M — | 0 | -$1.76 — | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
+37.5
|
$219.45M 28.06M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $219.45M 28.06M USD | 0 | -$0.03 -0.003 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
-5.71
|
$42.34M 28.02M USD | $158.51K 104.91K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $42.34M 28.02M USD | 0 | $0 0 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
+1.09
|
$4.15B 27.99M USD | $248.8K 1.68K USD | $92 0.62 USD | $94 0.63 USD | $4.15B 27.99M USD | 0 | -$25.69 -0.1 USD | |
| Jetbest Corporation 4741.TWO | $26.8 0.85 USD |
+1.32
|
$880.17M 27.97M USD | $47.11K 1.5K USD | $26.45 0.84 USD | $26.75 0.85 USD | $880.17M 27.97M USD | 18.74 | $1.43 0.05 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
-15.08
|
$25.56M 27.95M USD | $8.82K 9.64K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $25.56M 27.95M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.08 USD |
0
|
$37.28M 27.94M USD | $2K 1.5K USD | $0.1 0.08 USD | $0.1 0.08 USD | $37.28M 27.94M USD | 0 | -$0.01 -0.007 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
+14.29
|
$42.14M 27.89M USD | $1.31M 867.39K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $42.14M 27.89M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-5.5
|
$25.5M 27.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.5M 27.88M USD | 0 | $0 0 USD | |
| Unifosa Corp. 8277.TWO | $9.57 0.3 USD |
+0.31
|
$876.89M 27.86M USD | $68.25K 2.17K USD | $9.4 0.3 USD | $9.74 0.31 USD | $876.89M 27.86M USD | 0 | -$0.67 -0.02 USD | |
| Snow Lake Resources LITM | $3.56 — |
-2.2
|
$27.85M — | $224.3K — | $3.5 — | $3.68 — | $27.85M — | 0 | -$2.78 — | |
| Xos XOS | $3.35 — |
+3.08
|
$27.84M — | $54.89K — | $3.25 — | $3.6 — | $27.84M — | 0 | -$6.34 — | |
| Casta Diva Group S.p.A. CDG.MI | $1.27 1.39 USD |
0
|
$25.45M 27.82M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.28 1.4 USD | $25.45M 27.82M USD | 25.39 | $0.05 0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+2.7
|
$37.47M 27.81M USD | $7.06K 5.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.33 0.0092 USD |
+13.79
|
$988.08M 27.8M USD | $41.49M 1.17M USD | $0.2899 0.0081 USD | $0.3499 0.0098 USD | $988.08M 27.8M USD | 0 | -$0.04 -0.001 USD | |
| Salem Media SALM | $0.9399 — |
-1.05
|
$27.79M — | $10.35K — | $0.9 — | $1.02 — | $27.79M — | 0 | -$1.66 — | |
| Focus Universal FCUV | $3.9 — |
-4.41
|
$27.78M — | $18.19K — | $3.8 — | $4.04 — | $27.78M — | 0 | -$0.4 — | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$41.97M 27.78M USD | $5.76M 3.81M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+5.13
|
$41.92M 27.75M USD | $45.92K 30.39K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| India Steel Works Limited ISWL.BO | $5.66 0.07 USD |
-0.18
|
$2.29B 27.74M USD | $160.79K 1.95K USD | $5.6 0.07 USD | $5.78 0.07 USD | $2.29B 27.74M USD | 0 | -$0.33 -0.003 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$130.37M 27.72M USD | $100K 21.26K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $130.37M 27.72M USD | 3.22 | $0.09 0.02 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.87 0.08 USD |
+0.29
|
$2.29B 27.7M USD | $748.64K 9.06K USD | $6.78 0.08 USD | $6.93 0.08 USD | $2.29B 27.7M USD | 18.07 | $0.38 0.004 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.33M 27.69M USD | $800K 874.51K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
0
|
$130.06M 27.65M USD | $12K 2.55K USD | $0.51 0.11 USD | $0.53 0.11 USD | $130.06M 27.65M USD | 13.25 | $0.04 0.008 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-5.88
|
$41.78M 27.65M USD | $3.02M 2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.78M 27.65M USD | 0 | -$0.01 -0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.82 2.53 USD |
+0.26
|
$41.77M 27.65M USD | $4.77K 3.16K USD | $3.82 2.53 USD | $3.82 2.53 USD | $41.77M 27.65M USD | 0 | -$0.11 -0.07 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08 0.06 USD |
0
|
$36.89M 27.64M USD | $1.02M 767.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.89M 27.64M USD | 8.00 | $0.01 0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $43.5K 32.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.14 -0.1 USD | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$27.63M — | $300 — | $0.08 — | $0.08 — | $27.63M — | 0 | $0 — | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
+2.86
|
$216M 27.62M USD | $531K 67.89K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $216M 27.62M USD | 18.00 | $0.02 0.002 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
+3.7
|
$41.7M 27.6M USD | $526.21K 348.28K USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.7M 27.6M USD | 0 | -$0.01 -0.006 USD | |
| Inventus Mining GNGXF | $0.14 — |
+15.9
|
$27.6M — | $1K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
-4
|
$41.68M 27.59M USD | $10.48K 6.93K USD | $0.13 0.08 USD | $0.13 0.08 USD | $41.68M 27.59M USD | 0 | -$0.01 -0.006 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.37 0.29 USD |
-3.5
|
$878.44M 27.59M USD | $1.21M 37.89K USD | $9.3 0.29 USD | $9.68 0.3 USD | $878.44M 27.59M USD | 0 | -$0.52 -0.01 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.14 0.03 USD |
0
|
$129.7M 27.58M USD | $43.6K 9.27K USD | $0.14 0.03 USD | $0.14 0.03 USD | $129.7M 27.58M USD | 0 | $0 0 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $782.4K 5.28K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4799 0.35 USD |
+4.4
|
$37.08M 27.52M USD | $25.17K 18.68K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $37.08M 27.52M USD | 0 | -$1.08 -0.8 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.19 0.04 USD |
-2.63
|
$129.36M 27.51M USD | $2.21M 469.85K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $129.36M 27.51M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.08999 — |
-4.35
|
$27.51M — | $8.46K — | $0.1 — | $0.1 — | $27.51M — | 0 | $0 — | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
+4.16
|
$281.39M 27.47M USD | $289.9K 28.3K USD | $0.23 0.02 USD | $0.25 0.02 USD | $281.39M 27.47M USD | 0 | -$0.06 -0.005 USD | |
| SVOA Public Company Limited SVOA.BK | $1.2 0.03 USD |
+3.45
|
$976.17M 27.47M USD | $344.7K 9.7K USD | $1.16 0.03 USD | $1.22 0.03 USD | $976.17M 27.47M USD | 30.00 | $0.04 0.001 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $117.7 3.7 USD |
+9.9
|
$873.92M 27.45M USD | $359.59K 11.29K USD | $103.1 3.24 USD | $117.8 3.7 USD | $873.92M 27.45M USD | 21.95 | $5.36 0.17 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
+1.18
|
$214.43M 27.42M USD | $3.38M 431.54K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $214.43M 27.42M USD | 6.14 | $0.07 0.008 USD | |
| Salazar Resources SRLZF | $0.11 — |
+10
|
$27.37M — | $2K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.02 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
-0.89
|
$213.98M 27.36M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $213.98M 27.36M USD | 0 | -$0.02 -0.002 USD | |
| B.O.S. Better Online BOSC | $4.61 — |
+1.77
|
$27.31M — | $36.51K — | $4.53 — | $4.68 — | $27.31M — | 9.40 | $0.49 — | |
| Novo Resources NSRPF | $0.08 — |
+4.76
|
$27.31M — | $66.5K — | $0.07 — | $0.07 — | $27.31M — | 0 | -$0.1 — | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$27.28M — | $100K — | $0.01 — | $0.01 — | $27.28M — | 1.00 | $0.01 — | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.57 0.17 USD |
-1.42
|
$867.76M 27.25M USD | $2.39M 74.96K USD | $5.54 0.17 USD | $5.7 0.18 USD | $867.76M 27.25M USD | 0 | -$0.08 -0.002 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$128.16M 27.25M USD | $22.56M 4.8M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $128.16M 27.25M USD | 1.47 | $0.24 0.05 USD | |
| The Good Flour Corp. GFCO.CN | $0.4199 0.31 USD |
0
|
$36.72M 27.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.72M 27.25M USD | 0 | -$0.03 -0.02 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-1.89
|
$41.17M 27.25M USD | $101.56K 67.22K USD | $0.26 0.17 USD | $0.27 0.18 USD | $41.17M 27.25M USD | 0 | -$0.04 -0.02 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
-9.68
|
$41.14M 27.23M USD | $3.58M 2.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.14M 27.23M USD | 0 | -$0.01 -0.006 USD | |
| Greenway GWTI | $0.05999 — |
-7.69
|
$27.23M — | $25K — | $0.07 — | $0.07 — | $27.23M — | 0 | $0 — | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
+2.04
|
$128.06M 27.23M USD | $6.63M 1.41M USD | $0.2399 0.05 USD | $0.26 0.05 USD | $128.06M 27.23M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals EGRX | $2.1 — |
-6.67
|
$27.21M — | $3.1K — | $2 — | $2.1 — | $27.21M — | 2.65 | $0.79 — | |
| Advanced Connection Technology Inc. 3492.TWO | $24.1 0.77 USD |
-2.63
|
$856.31M 27.21M USD | $365.06K 11.6K USD | $23.6 0.75 USD | $24.55 0.78 USD | $856.31M 27.21M USD | 13.24 | $1.82 0.06 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
0
|
$44.06M 27.19M USD | $25.32K 15.63K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.3 0.04 USD |
+3.17
|
$965.9M 27.18M USD | $386.3K 10.87K USD | $1.22 0.03 USD | $1.33 0.04 USD | $965.9M 27.18M USD | 10.83 | $0.12 0.003 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.14 USD |
-1.09
|
$36.26M 27.17M USD | $427.4K 320.32K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $36.26M 27.17M USD | 3.03 | $0.06 0.04 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0089 USD |
+7.69
|
$212.5M 27.17M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $212.5M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| Data Storage DTST | $3.8 — |
+1.33
|
$27.13M — | $23.86K — | $3.72 — | $3.82 — | $27.13M — | 190.00 | $0.02 — | |
| ReTo Eco-Solutions RETO | $3.54 — |
+6.63
|
$27.13M — | $36.69K — | $3.32 — | $3.7 — | $27.13M — | 0 | -$107.37 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.52 USD |
+0.65
|
$40.93M 27.09M USD | $40.53K 26.82K USD | $0.77 0.51 USD | $0.78 0.51 USD | $40.93M 27.09M USD | 0 | $0 0 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
0
|
$27.08M — | $149 — | $0.33 — | $0.33 — | $27.08M — | 0 | -$0.75 — | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| Global Testing Corporation Limited AYN.SI | $1.07 0.8 USD |
0
|
$36.04M 27.01M USD | $24.2K 18.14K USD | $1.04 0.78 USD | $1.07 0.8 USD | $36.04M 27.01M USD | 5.63 | $0.19 0.14 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+9.2
|
$210.95M 26.97M USD | $1.11M 142.06K USD | $0.16 0.02 USD | $0.17 0.02 USD | $210.95M 26.97M USD | 0 | -$0.31 -0.03 USD | |
| American Picture House APHP | $0.2399 — |
-4
|
$26.96M — | $2K — | $0.2 — | $0.25 — | $26.96M — | 0 | -$0.01 — | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $140K 17.9K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
+7.69
|
$35.97M 26.95M USD | $4.19M 3.14M USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.97M 26.95M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.45 0.06 USD |
+8.43
|
$210.6M 26.93M USD | $1.86M 237.18K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $210.6M 26.93M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||