Result Page 211 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.86 0.94 USD |
0
|
€21.79M 23.81M USD | €7.70K 8.42K USD | €0.84 0.92 USD | €0.86 0.94 USD | €21.79M 23.81M USD | 0 | -€0.18 -0.1 USD | ||
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.45 0.09 USD |
-1.11
|
MYR 111.99M 23.81M USD | MYR 7.60K 1.62K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 111.99M 23.81M USD | 22.25 | MYR 0.02 0.004 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.08 0.06 USD |
+1.22
|
SGD 31.75M 23.79M USD | SGD 747.60K 560.29K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 31.75M 23.79M USD | 0 | SGD 0.00 0 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.16 0.03 USD |
0
|
MYR 111.88M 23.79M USD | MYR 1.28M 271.76K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 111.88M 23.79M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.16 0.02 USD |
+3.33
|
HK$186.00M 23.78M USD | HK$2.60M 332.44K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$186.00M 23.78M USD | 0 | HK$0.00 0 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.17 0.04 USD |
0
|
MYR 111.80M 23.77M USD | MYR 5.30K 1.13K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 111.80M 23.77M USD | 17.00 | MYR 0.01 0.002 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 507.90K 380.65K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.75M 23.77M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.75M 23.77M USD | 0 | €0.00 0 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.57 0.12 USD |
+4.59
|
MYR 111.77M 23.77M USD | MYR 9.00K 1.91K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 111.77M 23.77M USD | 0 | -MYR 0.10 -0.02 USD | ||
| CollPlant Biotechnologies CLGN | $1.86 — |
-7.07
|
$23.76M — | $33.29K — | $1.83 — | $2.07 — | $23.76M — | 0 | -$1.03 — | ||
| Iterum Therapeutics ITRM | $0.45 — |
+0.42
|
$23.76M — | $259.55K — | $0.44 — | $0.48 — | $23.76M — | 0 | -$0.72 — | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.09 USD |
-3.7
|
A$35.88M 23.75M USD | A$908.53K 601.31K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$35.88M 23.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
+1.15
|
A$35.88M 23.75M USD | A$1.72M 1.14M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$35.88M 23.75M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 2.19M 139.77 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| PPK Group Limited PPK.AX | A$0.40 0.26 USD |
-1.25
|
A$35.87M 23.74M USD | A$67.13K 44.43K USD | A$0.39 0.26 USD | A$0.43 0.28 USD | A$35.87M 23.74M USD | 0 | -A$0.36 -0.2 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
-7.14
|
A$35.87M 23.74M USD | A$229.56K 151.94K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
-8.33
|
$23.73M — | $2.52M — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
| Vincit Oyj VINCIT.HE | €1.30 1.42 USD |
-0.76
|
€21.70M 23.72M USD | €11.80K 12.89K USD | €1.30 1.42 USD | €1.31 1.43 USD | €21.70M 23.72M USD | 0 | -€0.36 -0.3 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.95 0.12 USD |
0
|
HK$185.31M 23.69M USD | HK$108.00K 13.81K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$185.31M 23.69M USD | 0 | -HK$0.52 -0.06 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$35.79M 23.69M USD | A$1.03M 678.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.79M 23.69M USD | 0 | A$0.00 0 USD | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-0.71
|
HK$185.18M 23.68M USD | HK$264.00K 33.76K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$185.18M 23.68M USD | 2.31 | HK$0.06 0.007 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 2.79K 78.36 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Red Mountain Mining Limited RM0.F | €0.03 0.03 USD |
0
|
€21.65M 23.67M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.65M 23.67M USD | 0 | €0.00 0 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.15 0.02 USD |
-3.82
|
HK$185.13M 23.67M USD | HK$390.00K 49.87K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$185.13M 23.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Auris Minerals Limited AUR.AX | A$0.03 0.02 USD |
+33.33
|
A$35.75M 23.66M USD | A$1.78M 1.18M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$35.75M 23.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.34 0.25 USD |
+3.08
|
CA$31.88M 23.66M USD | CA$136.21K 101.08K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$31.88M 23.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.41 0.45 USD |
-0.49
|
€21.64M 23.66M USD | €26.02K 28.44K USD | €0.40 0.44 USD | €0.42 0.46 USD | €21.64M 23.66M USD | 0 | €0.00 0 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.22 USD |
-3.33
|
CA$31.83M 23.62M USD | CA$22.80K 16.92K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$31.83M 23.62M USD | 9.66 | CA$0.03 0.02 USD | ||
| SUNCORP TECH 1063.HK | HK$0.12 0.02 USD |
+7.14
|
HK$184.62M 23.61M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$184.62M 23.61M USD | 12.00 | HK$0.01 0.001 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0089 USD |
0
|
SGD 31.49M 23.6M USD | SGD 25.10K 18.81K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Wealth Minerals WMLLF | $0.06 — |
+0.49
|
$23.58M — | $224.20K — | $0.06 — | $0.06 — | $23.58M — | 0 | -$0.09 — | ||
| Harte Hanks, Inc. HHS | $3.18 — |
-0.31
|
$23.58M — | $590.00 — | $3.18 — | $3.18 — | $23.58M — | 0 | -$0.73 — | ||
| Blue Dolphin Energy Company BDCO | $1.58 — |
+17.04
|
$23.58M — | $3.00K — | $1.58 — | $1.58 — | $23.58M — | 0 | -$0.54 — | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.56 0.74 USD |
+1.82
|
TRY 750.68M 23.57M USD | TRY 3.65M 114.76K USD | TRY 22.84 0.72 USD | TRY 24.98 0.78 USD | TRY 750.68M 23.57M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Sprintex Limited SIX.AX | A$0.05 0.04 USD |
0
|
A$35.60M 23.56M USD | A$5.06K 3.35K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$35.60M 23.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Bioretec Oy BRETEC.HE | €0.70 0.77 USD |
+0.29
|
€21.55M 23.56M USD | €67.21K 73.47K USD | €0.67 0.73 USD | €0.70 0.77 USD | €21.55M 23.56M USD | 0 | -€0.26 -0.2 USD | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.25 0.03 USD |
+1.63
|
HK$184.18M 23.55M USD | HK$3.98M 509.4K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$184.18M 23.55M USD | 0 | -HK$0.18 -0.02 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
+2.44
|
A$35.57M 23.54M USD | A$604.56K 400.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥32 0.22 USD |
0
|
¥3B 23.53M USD | ¥632K 4.27K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥3B 23.53M USD | 0 | -¥31 -0.2 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$36.00K 26.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.12 0.01 USD |
-1.71
|
HK$184.00M 23.53M USD | HK$1.14M 145.76K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$184.00M 23.53M USD | 1.43 | HK$0.08 0.01 USD | ||
| OverActive Media Corp. OAM.V | CA$0.25 0.19 USD |
-7.41
|
CA$31.68M 23.51M USD | CA$73.20K 54.32K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$31.68M 23.51M USD | 0 | -CA$0.10 -0.07 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.56 1.71 USD |
-0.13
|
€21.49M 23.49M USD | €8.21K 8.98K USD | €1.55 1.7 USD | €1.56 1.71 USD | €21.49M 23.49M USD | 22.28 | €0.07 0.08 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.21 USD |
+7.55
|
CA$31.62M 23.47M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$31.62M 23.47M USD | 14.25 | CA$0.02 0.01 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
-3.57
|
A$35.42M 23.45M USD | A$13.21K 8.75K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.39 0.08 USD |
-1.28
|
MYR 110.25M 23.44M USD | MYR 96.90K 20.6K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 110.25M 23.44M USD | 7.70 | MYR 0.05 0.01 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.31 0.07 USD |
0
|
MYR 110.25M 23.44M USD | MYR 47.60K 10.12K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 110.25M 23.44M USD | 15.50 | MYR 0.02 0.004 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$68.96K 51.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Focus Graphite FCSMF | $0.25 — |
+2.5
|
$23.41M — | $15.05K — | $0.25 — | $0.25 — | $23.41M — | 0 | -$0.02 — | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.07 0.79 USD |
+7
|
CA$31.53M 23.4M USD | CA$45.96K 34.11K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$31.53M 23.4M USD | 11.88 | CA$0.09 0.07 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
+5.56
|
CA$31.53M 23.4M USD | CA$144.50K 107.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Condor Resources Inc. CN.V | CA$0.21 0.16 USD |
0
|
CA$31.53M 23.4M USD | CA$21.50K 15.95K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$31.53M 23.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| T Stamp IDAI | $4.46 — |
+7.19
|
$23.38M — | $62.62K — | $4.00 — | $4.57 — | $23.38M — | 0 | -$6.31 — | ||
| Ikonisys S.A. ALIKO.PA | €1.53 1.67 USD |
-6.13
|
€21.37M 23.36M USD | €24.82K 27.14K USD | €1.48 1.61 USD | €1.63 1.78 USD | €21.37M 23.36M USD | 0 | -€0.23 -0.2 USD | ||
| SCI Engineered Materials SCIA | $5.10 — |
+2.62
|
$23.35M — | $3.45K — | $4.99 — | $5.10 — | $23.35M — | 14.57 | $0.35 — | ||
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
+18.6
|
€21.35M 23.34M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.35M 23.34M USD | 0 | -€0.01 -0.01 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.41 1.54 USD |
-0.71
|
€21.34M 23.33M USD | €4.05K 4.43K USD | €1.41 1.54 USD | €1.42 1.55 USD | €21.34M 23.33M USD | 0 | -€0.07 -0.07 USD | ||
| First Hydrogen FHYDF | $0.31 — |
+4.78
|
$23.32M — | $500.00 — | $0.29 — | $0.29 — | $23.32M — | 0 | -$0.03 — | ||
| Alcom Group Berhad 2674.KL | MYR 0.82 0.17 USD |
+5.84
|
MYR 109.48M 23.28M USD | MYR 962.90K 204.74K USD | MYR 0.76 0.16 USD | MYR 0.82 0.17 USD | MYR 109.48M 23.28M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
0
|
SGD 31.03M 23.26M USD | SGD 56.20K 42.12K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.03M 23.26M USD | 0 | SGD 0.00 0 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.58 0.02 USD |
-3.33
|
THB 826.04M 23.24M USD | THB 18.40K 517.73 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.34 -0.009 USD | ||
| Castor Maritime CTRM | $2.40 — |
+6.38
|
$23.23M — | $67.10K — | $2.27 — | $2.45 — | $23.23M — | 0 | -$1.98 — | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0093 USD |
0
|
HK$181.60M 23.22M USD | HK$954.00K 121.98K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$181.60M 23.22M USD | 0 | -HK$0.05 -0.006 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.10 0.02 USD |
0
|
MYR 109.15M 23.21M USD | MYR 9.05M 1.92M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 109.15M 23.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+1.38
|
€21.22M 23.19M USD | €70.80K 77.39K USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.22M 23.19M USD | 0 | -€0.10 -0.1 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.22 0.16 USD |
+10
|
SGD 30.95M 23.19M USD | SGD 8.90K 6.67K USD | SGD 0.19 0.14 USD | SGD 0.23 0.17 USD | SGD 30.95M 23.19M USD | 11.00 | SGD 0.02 0.01 USD | ||
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+746.15
|
€21.21M 23.18M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.21M 23.18M USD | 0 | -€0.03 -0.03 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.60 0.02 USD |
0
|
THB 823.58M 23.17M USD | THB 284.82K 8.01K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| COURAGE INV 1145.HK | HK$0.17 0.02 USD |
+0.61
|
HK$181.12M 23.16M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$181.12M 23.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Laird Superfood LSF | $2.17 — |
-8.65
|
$23.14M — | $143.31K — | $2.13 — | $2.35 — | $23.14M — | 0 | -$0.18 — | ||
| Cuscapi Berhad 0051.KL | MYR 0.12 0.02 USD |
0
|
MYR 108.66M 23.1M USD | MYR 225.10K 47.86K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 108.66M 23.1M USD | 0 | MYR 0.00 0 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 40.30 1.27 USD |
-2.61
|
TRY 735.69M 23.1M USD | TRY 695.87K 21.85K USD | TRY 38.38 1.21 USD | TRY 43.10 1.35 USD | TRY 735.69M 23.1M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Renewal Fuels RNWF | $0.01 — |
+2.33
|
$23.10M — | $8.64M — | $0.01 — | $0.01 — | $23.10M — | 0 | -$1.02 — | ||
| NAN NAN RES 1229.HK | HK$0.24 0.03 USD |
-0.84
|
HK$180.63M 23.1M USD | HK$126.00K 16.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$180.63M 23.1M USD | 0 | HK$0.00 0 USD | ||
| The Glimpse VRAR | $1.09 — |
+4.29
|
$23.08M — | $81.93K — | $1.05 — | $1.12 — | $23.08M — | 0 | -$0.12 — | ||
| CISO Global CISO | $0.52 — |
+8.83
|
$23.06M — | $577.90K — | $0.46 — | $0.53 — | $23.06M — | 0 | -$0.70 — | ||
| BriaCell Therapeutics BCTX | $12.20 — |
-2.41
|
$23.04M — | $56.47K — | $11.86 — | $13.09 — | $23.04M — | 0 | -$62.18 — | ||
| Pegasus Heights Berhad 4464.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 108.21M 23.01M USD | MYR 279.50K 59.43K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 108.21M 23.01M USD | 0 | MYR 0.00 0 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-2.44
|
HK$179.92M 23.01M USD | HK$304.00K 38.87K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$179.92M 23.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$34.75M 23M USD | A$770.93K 510.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.75M 23M USD | 0 | A$0.00 0 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 108.16M 23M USD | MYR 407.70K 86.69K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 108.16M 23M USD | 0 | MYR 0.00 0 USD | ||
| ALLAN INT'L 0684.HK | HK$0.54 0.07 USD |
0
|
HK$179.85M 23M USD | HK$100.00K 12.79K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$179.85M 23M USD | 0 | -HK$0.26 -0.03 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.22 0.16 USD |
+4.88
|
CA$30.97M 22.98M USD | CA$19.50K 14.47K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$30.97M 22.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Latch LTCH | $0.14 — |
+7.69
|
$22.96M — | $99.70K — | $0.10 — | $0.12 — | $22.96M — | 0 | -$0.42 — | ||
| AIZO Group Berhad 7219.KL | MYR 0.06 0.01 USD |
0
|
MYR 107.98M 22.96M USD | MYR 3.37M 716.93K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 107.98M 22.96M USD | 0 | MYR 0.00 0 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.61 0.08 USD |
-1.14
|
TRY 730.80M 22.95M USD | TRY 3.29M 103.38K USD | TRY 2.60 0.08 USD | TRY 2.66 0.08 USD | TRY 730.80M 22.95M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.36 0.26 USD |
-1.39
|
CA$30.92M 22.94M USD | CA$17.50K 12.99K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$30.92M 22.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aytu BioPharma AYTU | $2.25 — |
+0.45
|
$22.92M — | $13.25K — | $2.24 — | $2.28 — | $22.92M — | 0 | -$2.23 — | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$179.22M 22.92M USD | HK$7.03M 899.13K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.89 0.09 USD |
-1.7
|
TRY 728.88M 22.89M USD | TRY 2.48M 77.83K USD | TRY 2.88 0.09 USD | TRY 2.94 0.09 USD | TRY 728.88M 22.89M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 107.61M 22.88M USD | MYR 291.80K 62.05K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 107.61M 22.88M USD | 14.50 | MYR 0.02 0.004 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.15 0.02 USD |
-12.21
|
HK$178.95M 22.88M USD | HK$4.61M 588.81K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$178.95M 22.88M USD | 0 | -HK$0.31 -0.03 USD | ||
| Scienjoy Holding SJ | $0.54 — |
-1.8
|
$22.87M — | $4.53K — | $0.52 — | $0.54 — | $22.87M — | 13.50 | $0.04 — | ||
| XCana Petroleum XCPT | $0.20 — |
0
|
$22.87M — | $20.00K — | $0.14 — | $0.15 — | $22.87M — | 0 | -$54.49 — | ||
| Strategic Metals SMDZF | $0.20 — |
-4.76
|
$22.86M — | $2.30K — | $0.19 — | $0.19 — | $22.86M — | 20.00 | $0.01 — | ||
| Zoono Group Limited ZNO.AX | A$0.09 0.06 USD |
+6.25
|
A$34.53M 22.85M USD | A$267.38K 176.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$34.53M 22.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Trinity Biotech TRIB | $1.19 — |
+8.18
|
$22.84M — | $185.18K — | $1.09 — | $1.22 — | $22.84M — | 0 | -$1.80 — | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+4.55
|
A$34.50M 22.83M USD | A$640.37K 423.84K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||