$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 211 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OriginClear  OCLN $0.001799
0
$28.59M $48.1K $0.001799 $0.001799 $28.59M 0 $0
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
0
$134.43M 28.58M USD $2.3K 489.05 USD $0.3599 0.08 USD $0.3599 0.08 USD $134.43M 28.58M USD 0 -$0.02 -0.004 USD
Graphex Group Limited  6128.HK $0.2399 0.03 USD
+0.85
$223.48M 28.57M USD $578K 73.9K USD $0.22 0.03 USD $0.2399 0.03 USD $223.48M 28.57M USD 0 -$0.57 -0.07 USD
Golden Faith Group Holdings Limited  2863.HK $0.34 0.04 USD
+3.08
$223.38M 28.56M USD $123K 15.73K USD $0.34 0.04 USD $0.34 0.04 USD $223.38M 28.56M USD 0 -$0.01 -0.001 USD
Cyberloq  CLOQ $0.22
+3.21
$28.53M $1.3K $0.2 $0.22 $28.53M 0 -$0.01
Nevgold  NAUFF $0.25
-1.73
$28.52M $41.98K $0.25 $0.26 $28.52M 0 -$0.03
Mene  MENEF $0.11
-4.55
$28.51M $14.02K $0.1 $0.11 $28.51M 0 $0
HK SH ALLIANCE  1001.HK $0.3499 0.04 USD
+1.45
$222.78M 28.48M USD $150K 19.18K USD $0.3499 0.04 USD $0.3599 0.05 USD $222.78M 28.48M USD 2.69 $0.13 0.02 USD
NE ELECTRIC  0042.HK $0.26 0.03 USD
+6.69
$222.71M 28.48M USD $940K 120.19K USD $0.2399 0.03 USD $0.26 0.03 USD $222.71M 28.48M USD 0 -$0.01 -0.001 USD
FBR  FBRKF $0.005
0
$28.45M $50K $0.005 $0.005 $28.45M 0 $0
CHINA IN-TECH  0464.HK $0.38 0.05 USD
+1.35
$222.43M 28.44M USD $5.78M 739.56K USD $0.3599 0.05 USD $0.38 0.05 USD $222.43M 28.44M USD 0 -$0.05 -0.006 USD
Elicera Therapeutics AB (publ)  ELIC.ST $6 0.59 USD
+0.33
$291.21M 28.43M USD $222.66K 21.73K USD $5.83 0.57 USD $6 0.59 USD $291.21M 28.43M USD 0 -$0.51 -0.04 USD
Xos  XOS $3.42
+5.23
$28.43M $43.13K $3.25 $3.6 $28.43M 0 -$6.15
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $25.74 0.81 USD
-1
$903.49M 28.37M USD $459.92K 14.44K USD $25.74 0.81 USD $26.52 0.83 USD $903.49M 28.37M USD 0 -$15.36 -0.4 USD
Sidus Space  SIDU $1.55
-5.49
$28.37M $395.62K $1.55 $1.66 $28.37M 0 -$2.53
DT CAPITAL  0356.HK $0.08 0.01 USD
-10
$221.56M 28.33M USD $900K 115.08K USD $0.08 0.01 USD $0.08999 0.01 USD $221.56M 28.33M USD 0 $0 0 USD
PNE Industries Ltd  BDA.SI $0.45 0.34 USD
0
$37.76M 28.3M USD $500 374.73 USD $0.45 0.34 USD $0.45 0.34 USD $37.76M 28.3M USD 22.50 $0.02 0.01 USD
Unigold  UGDIF $0.1
+11.11
$28.28M $14K $0.08999 $0.1 $28.28M 0 -$0.01
I-CABLE COMM  1097.HK $0.02999 0.0039 USD
+10.71
$221.17M 28.28M USD $6.84M 874.14K USD $0.02999 0.0037 USD $0.02999 0.0040 USD $221.17M 28.28M USD 0 -$0.08 -0.01 USD
Sarawak Consolidated Industries Berhad  9237.KL $0.19 0.04 USD
+11.76
$132.86M 28.25M USD $4.38M 931.11K USD $0.1799 0.04 USD $0.19 0.04 USD $132.86M 28.25M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.44 0.32 USD
+3.57
$38.03M 28.22M USD $42.4K 31.46K USD $0.4099 0.3 USD $0.44 0.32 USD $38.03M 28.22M USD 0 -$0.03 -0.02 USD
Generation Bio  GBIO $0.4199
+5.7
$28.2M $468.76K $0.4099 $0.45 $28.2M 0 -$1.08
Property Perfect Public Company Limited  PF.BK $0.1 0.0028 USD
0
$1B 28.17M USD $874.87K 24.62K USD $0.1 0.0028 USD $0.1 0.0028 USD $1B 28.17M USD 0 -$0.12 -0.003 USD
Aurumin Limited  AUN.AX $0.08999 0.06 USD
-5.49
$42.51M 28.13M USD $885.21K 585.88K USD $0.08 0.05 USD $0.08999 0.06 USD $42.51M 28.13M USD 0 -$0.01 -0.006 USD
SFK  1447.HK $0.55 0.07 USD
-1.79
$220M 28.13M USD $62K 7.93K USD $0.55 0.07 USD $0.56 0.07 USD $220M 28.13M USD 7.85 $0.07 0.008 USD
CR CONSTRUCTION  1582.HK $0.44 0.06 USD
+3.53
$220M 28.13M USD $527.5K 67.45K USD $0.4299 0.05 USD $0.44 0.06 USD $220M 28.13M USD 4.00 $0.11 0.01 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
-3.39
$42.48M 28.12M USD $276.6K 183.07K USD $0.05999 0.04 USD $0.05999 0.04 USD $42.48M 28.12M USD 0 $0 0 USD
Advancecon Holdings Berhad  5281.KL $0.23 0.05 USD
0
$132.21M 28.11M USD $30K 6.38K USD $0.23 0.05 USD $0.23 0.05 USD $132.21M 28.11M USD 0 -$0.01 -0.002 USD
Biosynex SA  ALBIO.PA $1.4 1.52 USD
+8.56
$25.71M 28.11M USD $247.53K 270.58K USD $1.26 1.38 USD $1.43 1.56 USD $25.71M 28.11M USD 0 -$3.33 -3.6 USD
Network-1  NTIP $1.23
-1.6
$28.1M $545 $1.23 $1.23 $28.1M 0 -$0.11
DigiTouch S.p.A.  DGT.MI $1.89 2.07 USD
-0.79
$25.7M 28.1M USD $14.5K 15.85K USD $1.9 2.08 USD $1.98 2.16 USD $25.7M 28.1M USD 15.75 $0.12 0.13 USD
Argo Blockchain  ARBKF $0.04
-11.63
$28.09M $1K $0.02999 $0.02999 $28.09M 0 -$0.09
American Picture House  APHP $0.25
0
$28.09M $2K $0.2 $0.25 $28.09M 0 -$0.01
Kirkland's  KIRK $1.25
-0.8
$28.07M $51.71K $1.2 $1.26 $28.07M 0 -$1.77
Casta Diva Group S.p.A.  CDG.MI $1.27 1.39 USD
+1.2
$25.66M 28.05M USD $12K 13.12K USD $1.26 1.37 USD $1.29 1.4 USD $25.66M 28.05M USD 25.39 $0.05 0.05 USD
Marco Holdings Berhad  3514.KL $0.13 0.03 USD
-3.85
$131.79M 28.02M USD $357.5K 76.02K USD $0.13 0.03 USD $0.13 0.03 USD $131.79M 28.02M USD 12.50 $0.01 0.002 USD
ABVC BioPharma  ABVC $1.65
+1.86
$28.02M $114.56K $1.6 $1.68 $28.02M 0 -$0.19
Advanced Connection Technology Inc.  3492.TWO $24.75 0.79 USD
-2.94
$879.41M 27.94M USD $306.04K 9.72K USD $24.6 0.78 USD $25.45 0.81 USD $879.41M 27.94M USD 13.59 $1.82 0.06 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.08 USD
+8.42
$37.28M 27.94M USD $818.2K 613.21K USD $0.08999 0.07 USD $0.1 0.08 USD $37.28M 27.94M USD 0 -$0.01 -0.007 USD
Surge Copper Corp.  SURG.V $0.13 0.1 USD
0
$37.6M 27.9M USD $42.3K 31.39K USD $0.13 0.1 USD $0.14 0.1 USD $37.6M 27.9M USD 0 -$0.01 -0.007 USD
Daré Bioscience  DARE $3.15
+0.8
$27.88M $14.58K $3.12 $3.26 $27.88M 0 -$0.17
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $1.07M 800.87K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Harvard Bioscience  HBIO $0.63
+12.86
$27.86M $2.96M $0.5 $0.65 $27.86M 0 -$1.31
PowerHouse Energy Group Plc  BT81.F $0.005599 0.0061 USD
-3.45
$25.45M 27.82M USD $800K 874.51K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $25.45M 27.82M USD 0 $0 0 USD
Velocity Minerals Ltd.  VLC.V $0.19 0.14 USD
+2.7
$37.47M 27.81M USD $6.56K 4.87K USD $0.19 0.14 USD $0.19 0.14 USD $37.47M 27.81M USD 0 -$0.01 -0.007 USD
Investigator Resources Limited  VOP.F $0.02 0.02 USD
-23.81
$25.43M 27.8M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $25.43M 27.8M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
-5.88
$41.97M 27.78M USD $2.17M 1.44M USD $0.02 0.01 USD $0.02 0.01 USD $41.97M 27.78M USD 0 -$0.05 -0.03 USD
Unifosa Corp.  8277.TWO $9.54 0.3 USD
+2.25
$874.14M 27.78M USD $107.64K 3.42K USD $9.34 0.3 USD $9.56 0.3 USD $874.14M 27.78M USD 0 -$0.67 -0.02 USD
Snow Lake Resources  LITM $3.55
-2.47
$27.77M $163.88K $3.53 $3.68 $27.77M 0 -$2.85
Jasa Kita Berhad  8648.KL $0.2899 0.06 USD
0
$130.37M 27.72M USD $100K 21.26K USD $0.2899 0.06 USD $0.2899 0.06 USD $130.37M 27.72M USD 3.22 $0.09 0.02 USD
Ribomic Inc.  4591.T $92 0.62 USD
+1.1
$4.1B 27.69M USD $777.2K 5.25K USD $90 0.61 USD $95 0.64 USD $4.1B 27.69M USD 0 -$25.69 -0.1 USD
Active Biotech AB (publ)  ACTI.ST $0.23 0.02 USD
+7.96
$283.55M 27.68M USD $24.28M 2.37M USD $0.2099 0.02 USD $0.2399 0.02 USD $283.55M 27.68M USD 0 -$0.09 -0.008 USD
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
HeveaBoard Berhad  5095.KL $0.23 0.05 USD
+2.22
$130.15M 27.67M USD $77.2K 16.42K USD $0.22 0.05 USD $0.23 0.05 USD $130.15M 27.67M USD 0 -$0.01 -0.002 USD
ATA Creativity Global  AACG $0.8699
-1.9
$27.66M $3.83K $0.8599 $0.92 $27.66M 0 -$0.14
OKA Corporation Bhd  7140.KL $0.53 0.11 USD
+1.92
$130.06M 27.65M USD $12K 2.55K USD $0.51 0.11 USD $0.53 0.11 USD $130.06M 27.65M USD 13.25 $0.04 0.008 USD
Tiong Seng Holdings Limited  BFI.SI $0.08 0.06 USD
0
$36.89M 27.64M USD $1.02M 767.97K USD $0.08 0.06 USD $0.08 0.06 USD $36.89M 27.64M USD 8.00 $0.01 0.007 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.65 0.18 USD
+0.53
$880.22M 27.64M USD $4.47M 140.33K USD $5.6 0.18 USD $5.72 0.18 USD $880.22M 27.64M USD 0 -$0.08 -0.002 USD
Sonoro Gold Corp.  SGO.V $0.1799 0.13 USD
-5.26
$37.25M 27.64M USD $428.46K 317.95K USD $0.17 0.13 USD $0.1799 0.13 USD $37.25M 27.64M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
+5
$37.24M 27.63M USD $37.4K 27.75K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
SOLARGIGA  0757.HK $0.07 0.0083 USD
0
$216.05M 27.62M USD $412K 52.68K USD $0.07 0.0083 USD $0.07 0.0084 USD $216.05M 27.62M USD 0 -$0.07 -0.008 USD
Ashapuri Gold Ornament Ltd  AGOL.BO $6.85 0.08 USD
+0.74
$2.28B 27.62M USD $758.36K 9.17K USD $6.66 0.08 USD $6.94 0.08 USD $2.28B 27.62M USD 18.02 $0.38 0.004 USD
iAnthus Capital  ITHUF $0.0041
-8.89
$27.62M $200 $0.0041 $0.0041 $27.62M 0 $0
Q-linea AB (publ)  QLINEA.ST $0.04 0.0042 USD
-2.22
$282.91M 27.62M USD $25.55M 2.49M USD $0.04 0.0041 USD $0.05 0.0045 USD $282.91M 27.62M USD 0.22 $0.2 0.02 USD
Oriental Payment Group Holdings Limited  8613.HK $0.11 0.01 USD
+8.74
$215.9M 27.61M USD $110K 14.06K USD $0.11 0.01 USD $0.11 0.01 USD $215.9M 27.61M USD 0 -$0.02 -0.002 USD
Jetbest Corporation  4741.TWO $26.45 0.84 USD
+0.38
$868.67M 27.6M USD $43.01K 1.37K USD $26.05 0.83 USD $26.6 0.85 USD $868.67M 27.6M USD 18.49 $1.43 0.05 USD
Inventus Mining  GNGXF $0.14
0
$27.6M $1K $0.14 $0.14 $27.6M 0 $0
3D Energi Limited  TDO.AX $0.13 0.08 USD
0
$41.68M 27.59M USD $15.14K 10.02K USD $0.13 0.08 USD $0.13 0.09 USD $41.68M 27.59M USD 0 -$0.01 -0.006 USD
Efficient E-Solutions Berhad  0064.KL $0.14 0.03 USD
0
$129.7M 27.58M USD $40K 8.51K USD $0.14 0.03 USD $0.14 0.03 USD $129.7M 27.58M USD 0 $0 0 USD
Global Masters Fund Limited  GFL.AX $3.81 2.52 USD
0
$41.66M 27.58M USD $982 649.94 USD $3.81 2.52 USD $3.85 2.55 USD $41.66M 27.58M USD 0 -$0.11 -0.07 USD
KALA BIO  KALA $4.27
+3.89
$27.55M $13.27K $4.01 $4.33 $27.55M 0 -$7.36
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $40 0.27 USD
0
$4.08B 27.53M USD $141K 951.79 USD $39 0.26 USD $41 0.28 USD $4.08B 27.53M USD 3.97 $10.07 0.07 USD
KOZO Holdings Co.,Ltd.  9973.T $17 0.11 USD
0
$4.08B 27.52M USD $697.5K 4.71K USD $16 0.11 USD $17 0.11 USD $4.08B 27.52M USD 0 -$3.44 -0.02 USD
Nevada Lithium Resources  NVLHF $0.11
-2.12
$27.5M $18.9K $0.11 $0.11 $27.5M 0 -$0.01
Beng Kuang Marine Limited  BEZ.SI $0.1799 0.14 USD
+2.79
$36.66M 27.47M USD $2.61M 1.96M USD $0.1799 0.13 USD $0.19 0.14 USD $36.66M 27.47M USD 3.06 $0.06 0.04 USD
Rain Enhancement Technologies Holdco  RAIN $3.62
+6.16
$27.46M $5.5K $3.51 $3.86 $27.46M 0 -$0.79
EDU Holdings Limited  EDU.AX $0.28 0.18 USD
0
$41.4M 27.4M USD $18.14K 12K USD $0.28 0.18 USD $0.28 0.18 USD $41.4M 27.4M USD 13.75 $0.02 0.01 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $10.39 0.13 USD
+1.37
$2.26B 27.38M USD $735.21K 8.89K USD $10.25 0.12 USD $10.71 0.13 USD $2.26B 27.38M USD 0 -$1.74 -0.02 USD
Japan Foods Holding Ltd.  5OI.SI $0.2099 0.16 USD
0
$36.47M 27.34M USD $20K 14.99K USD $0.2099 0.16 USD $0.2099 0.16 USD $36.47M 27.34M USD 0 -$0.05 -0.03 USD
Sonoro Gold  SMOFF $0.13
-4.28
$27.33M $149K $0.13 $0.14 $27.33M 0 -$0.01
Pengo Holdings Group Limited  1865.HK $0.2899 0.04 USD
0
$213.65M 27.32M USD $5.58M 713.42K USD $0.28 0.04 USD $0.2999 0.04 USD $213.65M 27.32M USD 0 -$0.5 -0.06 USD
Willowglen MSC Berhad  0008.KL $0.27 0.06 USD
0
$128.46M 27.31M USD $37K 7.87K USD $0.27 0.06 USD $0.27 0.06 USD $128.46M 27.31M USD 0 -$0.03 -0.006 USD
India Steel Works Limited  ISWL.BO $5.67 0.07 USD
-1.73
$2.26B 27.31M USD $255.43K 3.09K USD $5.6 0.07 USD $5.9 0.07 USD $2.26B 27.31M USD 0 -$0.34 -0.004 USD
Magnis Energy  MNSEF $0.01
0
$27.28M $100K $0.01 $0.01 $27.28M 1.00 $0.01
Witted Megacorp Oyj  WITTED.HE $1.64 1.79 USD
+2.5
$24.94M 27.26M USD $24.43K 26.71K USD $1.56 1.71 USD $1.65 1.8 USD $24.94M 27.26M USD 0 -$0.03 -0.03 USD
Systech Bhd  0050.KL $0.2 0.04 USD
+5.41
$128.2M 27.26M USD $788K 167.55K USD $0.1799 0.04 USD $0.2 0.04 USD $128.2M 27.26M USD 0 -$0.01 -0.002 USD
Reservoir Link Energy Bhd  0219.KL $0.3599 0.08 USD
0
$128.16M 27.25M USD $7.6M 1.62M USD $0.3499 0.07 USD $0.3599 0.08 USD $128.16M 27.25M USD 1.47 $0.24 0.05 USD
B.O.S. Better Online  BOSC $4.6
+1.55
$27.25M $24.7K $4.53 $4.68 $27.25M 9.58 $0.48
Midas Minerals Limited  MM1.AX $0.27 0.18 USD
-5.36
$41.17M 27.25M USD $138.18K 91.46K USD $0.27 0.18 USD $0.2899 0.19 USD $41.17M 27.25M USD 0 -$0.04 -0.02 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.4699 0.35 USD
+3.3
$36.69M 27.23M USD $7.67K 5.69K USD $0.45 0.33 USD $0.4799 0.35 USD $36.69M 27.23M USD 0 -$1.03 -0.7 USD
Data Storage  DTST $3.81
+1.62
$27.21M $18.67K $3.72 $3.82 $27.21M 190.53 $0.02
Bremworth Limited  BRW.NZ $0.6199 0.38 USD
+1.64
$44.06M 27.19M USD $15.1K 9.32K USD $0.5999 0.37 USD $0.6199 0.38 USD $44.06M 27.19M USD 0 -$0.03 -0.01 USD
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
-2.56
$41.08M 27.19M USD $1.1M 728.74K USD $0.04 0.02 USD $0.04 0.03 USD $41.08M 27.19M USD 0 -$0.03 -0.01 USD
WT Financial Group Limited  WTL.AX $0.1199 0.08 USD
0
$41.06M 27.18M USD $14.87K 9.84K USD $0.1199 0.08 USD $0.1199 0.08 USD $41.06M 27.18M USD 12.00 $0.01 0.006 USD
VESON HLDG  1399.HK $0.2 0.02 USD
0
$212.55M 27.18M USD $26K 3.32K USD $0.19 0.02 USD $0.2 0.02 USD $212.55M 27.18M USD 0 -$0.01 -0.001 USD
NU ENVIRO  0436.HK $0.07 0.0089 USD
+7.69
$212.5M 27.17M USD $440K 56.26K USD $0.05999 0.0074 USD $0.07 0.0090 USD $212.5M 27.17M USD 0 -$0.01 -0.001 USD
European Metals Holdings Limited  EMH.AX $0.1799 0.12 USD
0
$41.05M 27.17M USD $319.14K 211.22K USD $0.1799 0.12 USD $0.2 0.13 USD $41.05M 27.17M USD 0 -$0.02 -0.01 USD
Phenom Resources  PHNMF $0.2399
-7.69
$27.13M $7.5K $0.2399 $0.25 $27.13M 0 -$0.01
Maple Gold Mines Ltd.  M3G.F $0.04 0.05 USD
0
$24.82M 27.13M USD $50K 54.66K USD $0.04 0.05 USD $0.04 0.05 USD $24.82M 27.13M USD 0 -$0.01 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь