$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 211 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
East Asia Holdings Investment Limited  900110.KQ $58 0.04 USD
-6.45
$37.27B 28.14M USD $42.45M 32.04K USD $57 0.04 USD $64 0.05 USD $37.27B 28.14M USD 0 $0 0 USD
Network-1  NTIP $1.23
-0.81
$28.1M $401 $1.23 $1.23 $28.1M 0 -$0.11
AI X Tech Inc.  1490.HK $0.1799 0.02 USD
-3.78
$219.76M 28.1M USD $148K 18.92K USD $0.1799 0.02 USD $0.1799 0.02 USD $219.76M 28.1M USD 0 $0 0 USD
Whitemud Resources Inc.  WMK.V $0.11 0.08 USD
-19.23
$37.86M 28.09M USD $61K 45.27K USD $0.11 0.08 USD $0.1199 0.09 USD $37.86M 28.09M USD 0 -$0.01 -0.007 USD
American Picture House  APHP $0.25
+4.17
$28.09M $400 $0.2 $0.25 $28.09M 0 -$0.01
DarioHealth  DRIO $0.63
-12.26
$28.09M $123.16K $0.63 $0.7199 $28.09M 0 -$0.55
Snow Lake Resources  LITM $3.59
-4.52
$28.09M $281.21K $3.52 $3.7 $28.09M 0 -$2.85
Minehub  MHUBF $0.32
-0.06
$28.08M $6.78K $0.32 $0.34 $28.08M 0 -$0.07
Independence Gold  IEGCF $0.13
+13.64
$28.08M $401.65K $0.11 $0.13 $28.08M 0 -$0.03
I-CONTROL  1402.HK $0.2099 0.03 USD
+5.56
$219.55M 28.07M USD $200K 25.57K USD $0.2 0.03 USD $0.2 0.03 USD $219.55M 28.07M USD 0 -$0.02 -0.002 USD
ML System S.A.  MLS.WA $14.94 3.8 USD
-2.73
$110.27M 28.03M USD $13.04K 3.31K USD $14.9 3.79 USD $15.54 3.95 USD $110.27M 28.03M USD 0 -$8.67 -2.2 USD
MariMed  MRMD $0.07
+1.27
$28.02M $15.24K $0.07 $0.07 $28.02M 0 -$0.04
Marco Holdings Berhad  3514.KL $0.13 0.03 USD
0
$131.79M 28.02M USD $135.4K 28.79K USD $0.1199 0.03 USD $0.13 0.03 USD $131.79M 28.02M USD 12.50 $0.01 0.002 USD
Australian Gold and Copper Limited  AGC.AX $0.17 0.11 USD
-2.94
$42.34M 28.02M USD $177.17K 117.26K USD $0.17 0.11 USD $0.1799 0.12 USD $42.34M 28.02M USD 0 $0 0 USD
Charlie's  CHUC $0.11
+0.74
$28.01M $16.59K $0.1 $0.11 $28.01M 0 -$0.02
Hextar Capital Berhad  0035.KL $0.27 0.06 USD
-3.57
$131.51M 27.96M USD $331.1K 70.4K USD $0.27 0.06 USD $0.28 0.06 USD $131.51M 27.96M USD 27.00 $0.01 0.002 USD
Nyrada Inc.  NYR.AX $0.2 0.13 USD
+5.26
$42.18M 27.92M USD $1.26M 831.63K USD $0.19 0.13 USD $0.2099 0.14 USD $42.18M 27.92M USD 0 -$0.02 -0.01 USD
Stran & Company  SWAG $1.5
+1.34
$27.91M $6.49K $1.49 $1.5 $27.91M 0 -$0.21
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $550K 412.2K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Precise Biometrics AB (publ)  PREC.ST $3.69 0.36 USD
-3.5
$285.53M 27.87M USD $105.14K 10.26K USD $3.66 0.36 USD $3.81 0.37 USD $285.53M 27.87M USD 0 -$0.16 -0.01 USD
Sotkamo Silver AB  SOSI1.HE $0.08999 0.1 USD
+4.71
$25.47M 27.84M USD $1.1M 1.2M USD $0.08 0.09 USD $0.08999 0.1 USD $25.47M 27.84M USD 0 -$0.01 -0.01 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.16 0.21 USD
-2.49
$285.06M 27.83M USD $161.49K 15.76K USD $2.13 0.21 USD $2.19 0.21 USD $285.06M 27.83M USD 0 -$2.22 -0.2 USD
Offerpad  OPAD $1.01
-0.98
$27.82M $8.97K $1 $1.06 $27.82M 0 -$2.18
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$41.97M 27.78M USD $3.26M 2.16M USD $0.02 0.01 USD $0.02 0.01 USD $41.97M 27.78M USD 0 -$0.05 -0.03 USD
FSBM Holdings Berhad  9377.KL $0.26 0.05 USD
+2
$130.62M 27.77M USD $2.5M 531.24K USD $0.25 0.05 USD $0.26 0.05 USD $130.62M 27.77M USD 0 $0 0 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT.BK $1.21 0.03 USD
-1.63
$986.68M 27.76M USD $406.2K 11.43K USD $1.21 0.03 USD $1.24 0.03 USD $986.68M 27.76M USD 0 -$0.17 -0.004 USD
Jasa Kita Berhad  8648.KL $0.2899 0.06 USD
0
$130.37M 27.72M USD $20K 4.25K USD $0.2899 0.06 USD $0.2899 0.06 USD $130.37M 27.72M USD 3.22 $0.09 0.02 USD
FibroGen  FGEN $0.27
-11.06
$27.72M $3.11M $0.2399 $0.2899 $27.72M 0 -$1.2
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
-1.89
$41.88M 27.72M USD $1.02M 678.36K USD $0.05 0.03 USD $0.05 0.04 USD $41.88M 27.72M USD 0 -$0.01 -0.006 USD
Novo Resources  NSRPF $0.08
+1.56
$27.7M $63.5K $0.08 $0.08 $27.7M 0 -$0.1
NE ELECTRIC  0042.HK $0.25 0.03 USD
-2.75
$216.6M 27.69M USD $272K 34.78K USD $0.2399 0.03 USD $0.25 0.03 USD $216.6M 27.69M USD 0 -$0.01 -0.001 USD
KALA BIO  KALA $4.29
-4.24
$27.68M $8.91K $4.25 $4.54 $27.68M 0 -$7.36
PowerHouse Energy Group Plc  BT81.F $0.0054 0.0059 USD
-3.57
$25.32M 27.68M USD $1.98M 2.17M USD $0.0054 0.0059 USD $0.005599 0.0061 USD $25.32M 27.68M USD 0 $0 0 USD
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Big 5 Sporting Goods  BGFV $1.21
-0.82
$27.65M $47.23K $1.18 $1.23 $27.65M 0 -$3.55
Summa Silver Corp.  SSVR.V $0.32 0.23 USD
-1.56
$37.25M 27.64M USD $48.5K 35.99K USD $0.32 0.23 USD $0.33 0.24 USD $37.25M 27.64M USD 0 -$0.02 -0.01 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
0
$37.24M 27.63M USD $73K 54.17K USD $0.11 0.08 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
Curis  CRIS $2.64
-4.69
$27.62M $19.09K $2.59 $2.73 $27.62M 0 -$6.08
Diwang Industrial Holdings Limited  1950.HK $0.2999 0.04 USD
-4.76
$216M 27.62M USD $5.08M 649.64K USD $0.2899 0.04 USD $0.33 0.04 USD $216M 27.62M USD 6.00 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.45 0.06 USD
0
$216M 27.62M USD $340K 43.47K USD $0.4299 0.05 USD $0.45 0.06 USD $216M 27.62M USD 15.00 $0.03 0.003 USD
VESON HLDG  1399.HK $0.2 0.03 USD
+5.32
$215.82M 27.6M USD $360K 46.03K USD $0.19 0.02 USD $0.2 0.03 USD $215.82M 27.6M USD 0 -$0.01 -0.001 USD
Nevada Lithium Resources  NVLHF $0.11
-3.55
$27.52M $48.47K $0.11 $0.1199 $27.52M 0 -$0.01
KOZO Holdings Co.,Ltd.  9973.T $17 0.11 USD
0
$4.08B 27.52M USD $896.8K 6.05K USD $16 0.11 USD $17 0.11 USD $4.08B 27.52M USD 0 -$3.44 -0.02 USD
Cirmaker Technology  CRKT $0.05
-19.09
$27.5M $32.04K $0.0001 $0.0001 $27.5M 0 -$0.06
Global Masters Fund Limited  GFL.AX $3.8 2.52 USD
0
$41.55M 27.5M USD $2.72K 1.8K USD $3.8 2.52 USD $3.86 2.55 USD $41.55M 27.5M USD 0 -$0.11 -0.07 USD
Jetbest Corporation  4741.TWO $26.35 0.84 USD
-1.68
$865.39M 27.5M USD $47.08K 1.5K USD $26.35 0.84 USD $26.6 0.85 USD $865.39M 27.5M USD 18.42 $1.43 0.05 USD
Dowway Holdings Limited  8403.HK $1.58 0.2 USD
+12.86
$214.88M 27.48M USD $257K 32.86K USD $1.4 0.18 USD $1.59 0.2 USD $214.88M 27.48M USD 0 -$0.05 -0.006 USD
Betolar Oyj  BETOLAR.HE $1.17 1.27 USD
-2.51
$25.13M 27.47M USD $16.19K 17.69K USD $1.15 1.25 USD $1.22 1.33 USD $25.13M 27.47M USD 0 -$0.36 -0.3 USD
Canterra Minerals  CTMCF $0.08
+3.23
$27.47M $36.64K $0.08 $0.08 $27.47M 0 -$0.01
Daré Bioscience  DARE $3.1
-0.64
$27.44M $5.53K $3.06 $3.12 $27.44M 0 -$0.17
LEFTFIELD PRINT  1540.HK $0.4299 0.05 USD
0
$214.43M 27.42M USD $3.38M 431.54K USD $0.4299 0.05 USD $0.4299 0.05 USD $214.43M 27.42M USD 6.14 $0.07 0.008 USD
Ribomic Inc.  4591.T $91 0.61 USD
0
$4.06B 27.39M USD $579.2K 3.91K USD $89 0.6 USD $92 0.62 USD $4.06B 27.39M USD 0 -$25.69 -0.1 USD
Rich Sport Public Company Limited  RSP.BK $1.31 0.04 USD
+0.77
$973.33M 27.39M USD $375.81K 10.57K USD $1.29 0.04 USD $1.35 0.04 USD $973.33M 27.39M USD 10.91 $0.12 0.003 USD
European Metals  EMHLF $0.13
+1.54
$27.38M $18.73K $0.13 $0.13 $27.38M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.02
+25.75
$27.37M $5K $0.01 $0.01 $27.37M 0 -$0.01
ETERNITY INV  0764.HK $0.05999 0.0071 USD
0
$213.9M 27.35M USD $1.13K 144.1 USD $0.05 0.0067 USD $0.05999 0.0071 USD $213.9M 27.35M USD 0 -$0.11 -0.01 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.2 0.15 USD
0
$36.79M 27.3M USD $0 0 USD $0.2 0.15 USD $0.2 0.15 USD $36.79M 27.3M USD 0 $0 0 USD
ASIA ENERGY LOG  0351.HK $0.11 0.01 USD
-2.73
$213.46M 27.29M USD $230K 29.41K USD $0.08999 0.01 USD $0.11 0.01 USD $213.46M 27.29M USD 0 -$0.03 -0.003 USD
B.O.S. Better Online  BOSC $4.61
+3.02
$27.28M $48.12K $4.41 $4.61 $27.28M 9.59 $0.48
Systech Bhd  0050.KL $0.2 0.04 USD
+2.63
$128.2M 27.26M USD $1.24M 262.62K USD $0.19 0.04 USD $0.2 0.04 USD $128.2M 27.26M USD 0 -$0.01 -0.002 USD
Reservoir Link Energy Bhd  0219.KL $0.3599 0.08 USD
0
$128.16M 27.25M USD $11.14M 2.37M USD $0.3499 0.07 USD $0.3599 0.08 USD $128.16M 27.25M USD 1.47 $0.24 0.05 USD
SVOA Public Company Limited  SVOA.BK $1.19 0.03 USD
0
$968.03M 27.24M USD $173K 4.87K USD $1.17 0.03 USD $1.24 0.03 USD $968.03M 27.24M USD 29.75 $0.04 0.001 USD
MODERN CHI MED  1643.HK $0.3599 0.05 USD
0
$213M 27.23M USD $102K 13.04K USD $0.3599 0.05 USD $0.3599 0.05 USD $213M 27.23M USD 17.75 $0.02 0.002 USD
Black Rock Mining Limited  BKT.AX $0.02999 0.02 USD
+3.7
$41.14M 27.23M USD $1M 664.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $41.14M 27.23M USD 0 -$0.01 -0.006 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.4699 0.35 USD
+1.08
$36.69M 27.23M USD $9K 6.68K USD $0.46 0.34 USD $0.4699 0.35 USD $36.69M 27.23M USD 0 -$1.03 -0.7 USD
Bonterra Resources  BONXF $0.16
-18.89
$27.2M $161.46K $0.1499 $0.19 $27.2M 0 -$0.04
Trek Metals Limited  TKM.AX $0.07 0.05 USD
-4.11
$41.07M 27.18M USD $1.65M 1.09M USD $0.07 0.04 USD $0.07 0.05 USD $41.07M 27.18M USD 0 -$0.01 -0.006 USD
European Metals Holdings Limited  EMH.AX $0.2 0.13 USD
+2.63
$41.07M 27.18M USD $56.19K 37.19K USD $0.19 0.13 USD $0.2 0.13 USD $41.07M 27.18M USD 0 -$0.02 -0.01 USD
Kirkland's  KIRK $1.21
-3.2
$27.18M $76.54K $1.21 $1.25 $27.18M 0 -$1.77
WT Financial Group Limited  WTL.AX $0.1199 0.08 USD
0
$41.06M 27.18M USD $20.59K 13.62K USD $0.1199 0.08 USD $0.1199 0.08 USD $41.06M 27.18M USD 12.00 $0.01 0.006 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0038 USD
+7.14
$212.51M 27.17M USD $140K 17.9K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $212.51M 27.17M USD 0 -$0.01 -0.001 USD
NU ENVIRO  0436.HK $0.07 0.0089 USD
+7.69
$212.5M 27.17M USD $440K 56.26K USD $0.05999 0.0074 USD $0.07 0.0090 USD $212.5M 27.17M USD 0 -$0.01 -0.001 USD
Casta Diva Group S.p.A.  CDG.MI $1.24 1.36 USD
-1.59
$24.85M 27.17M USD $37K 40.45K USD $1.22 1.33 USD $1.25 1.37 USD $24.85M 27.17M USD 24.80 $0.05 0.05 USD
India Steel Works Limited  ISWL.BO $5.63 0.07 USD
-0.53
$2.24B 27.11M USD $171.2K 2.07K USD $5.45 0.07 USD $5.73 0.07 USD $2.24B 27.11M USD 0 -$0.34 -0.004 USD
Tak Lee Machinery Holdings Limited  2102.HK $0.2099 0.03 USD
+6.53
$212M 27.11M USD $90K 11.51K USD $0.2 0.03 USD $0.22 0.03 USD $212M 27.11M USD 21.19 $0.01 0.001 USD
Wine's Link International Holdings Limited  8509.HK $0.53 0.07 USD
+1.92
$212M 27.11M USD $16K 2.05K USD $0.53 0.07 USD $0.53 0.07 USD $212M 27.11M USD 5.88 $0.09 0.01 USD
CINDA INTL HLDG  0111.HK $0.33 0.04 USD
0
$211.6M 27.06M USD $814K 104.08K USD $0.32 0.04 USD $0.34 0.04 USD $211.6M 27.06M USD 16.50 $0.02 0.002 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$24.03 -27.3 USD
Beng Kuang Marine Limited  BEZ.SI $0.1799 0.14 USD
-1.63
$36.06M 27.02M USD $80.6K 60.41K USD $0.1799 0.14 USD $0.1799 0.14 USD $36.06M 27.02M USD 3.01 $0.06 0.04 USD
Ashapuri Gold Ornament Ltd  AGOL.BO $6.7 0.08 USD
-0.59
$2.23B 27.02M USD $532.16K 6.44K USD $6.65 0.08 USD $6.75 0.08 USD $2.23B 27.02M USD 17.63 $0.38 0.004 USD
Cassiar Gold  CGLCF $0.2099
+2.99
$26.99M $32.7K $0.2099 $0.2099 $26.99M 0 -$0.05
ArtGo Holdings Limited  3313.HK $0.1799 0.02 USD
+1.71
$210.95M 26.97M USD $197.5K 25.25K USD $0.1799 0.02 USD $0.1799 0.02 USD $210.95M 26.97M USD 0 -$0.31 -0.03 USD
Ynvisible Interactive  YNVYF $0.2
+3.08
$26.97M $21.9K $0.19 $0.19 $26.97M 0 -$0.03
Unifosa Corp.  8277.TWO $9.26 0.29 USD
-2.22
$848.48M 26.96M USD $116.16K 3.69K USD $9.26 0.29 USD $9.52 0.3 USD $848.48M 26.96M USD 0 -$0.67 -0.02 USD
iAnthus Capital  ITHUF $0.004
-20
$26.94M $8.5K $0.003899 $0.003899 $26.94M 0 $0
Diagnostic Medical Systems S.A.  ALDMS.PA $1.23 1.34 USD
-0.4
$24.64M 26.93M USD $30.13K 32.93K USD $1.21 1.32 USD $1.24 1.36 USD $24.64M 26.93M USD 0 -$0.13 -0.1 USD
ITC PROPERTIES  0199.HK $0.23 0.03 USD
+7.41
$210.47M 26.91M USD $106K 13.55K USD $0.2099 0.03 USD $0.23 0.03 USD $210.47M 26.91M USD 0 -$1.09 -0.1 USD
Iconic Worldwide Berhad  9113.KL $0.08 0.02 USD
-6.25
$126.53M 26.9M USD $605.3K 128.71K USD $0.08 0.02 USD $0.08 0.02 USD $126.53M 26.9M USD 0 -$0.15 -0.03 USD
Salem Media  SALM $0.91
+8.32
$26.9M $1.9K $0.8399 $0.91 $26.9M 0 -$1.68
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $7.56 1.92 USD
+4.28
$105.84M 26.9M USD $38.84K 9.87K USD $7.2 1.83 USD $7.64 1.94 USD $105.84M 26.9M USD 20.43 $0.37 0.09 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.02999 0.03 USD
-2.86
$35.89M 26.89M USD $1.66M 1.24M USD $0.02999 0.03 USD $0.04 0.03 USD $35.89M 26.89M USD 0 $0 0 USD
CULTURECOM HOLD  0343.HK $0.13 0.02 USD
+0.8
$210.25M 26.88M USD $270K 34.52K USD $0.1199 0.02 USD $0.13 0.02 USD $210.25M 26.88M USD 0 -$0.01 -0.001 USD
DLP Resources Inc.  DLP.V $0.2999 0.22 USD
+5.26
$36.23M 26.88M USD $818K 607.01K USD $0.2999 0.22 USD $0.3099 0.23 USD $36.23M 26.88M USD 0 -$0.06 -0.04 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
0
$210M 26.85M USD $1K 127.86 USD $0.1799 0.02 USD $0.1799 0.02 USD $210M 26.85M USD 0 -$1.59 -0.2 USD
Eastern Star Real Estate Public Company Limited  ESTAR.BK $0.19 0.0053 USD
0
$954.23M 26.85M USD $1.44M 40.63K USD $0.1799 0.0050 USD $0.19 0.0053 USD $954.23M 26.85M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
0
$954M 26.84M USD $221.52K 6.23K USD $1.56 0.04 USD $1.59 0.04 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $10.16 0.12 USD
-1.36
$2.22B 26.83M USD $856.64K 10.36K USD $9.94 0.12 USD $10.4 0.13 USD $2.22B 26.83M USD 0 -$1.74 -0.02 USD
Willowglen MSC Berhad  0008.KL $0.26 0.06 USD
-7.14
$126.03M 26.8M USD $150K 31.89K USD $0.26 0.06 USD $0.28 0.06 USD $126.03M 26.8M USD 0 -$0.03 -0.006 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.75M 26.8M USD $8.1K 6.07K USD $0.14 0.1 USD $0.14 0.1 USD $35.75M 26.8M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь