Ergebnisseite 211 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$96.00M 12.27M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$96.00M 12.27M USD | 0 | -HK$0.44 -0.05 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.68 0.09 USD |
+0.75
|
HK$95.99M 12.27M USD | HK$47.80K 6.11K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$95.99M 12.27M USD | 0 | -HK$0.68 -0.08 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$16.54M 12.27M USD | CA$3.41K 2.53K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$16.54M 12.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Txcd Berhad
7145.KL
MY
|
MYR 0.19 0.04 USD |
-5.13
|
MYR 57.66M 12.26M USD | MYR 199.40K 42.4K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 57.66M 12.26M USD | 6.16 | MYR 0.03 0.006 USD | ||
OLB
OLB
US
|
$0.51 — |
-22.03
|
$12.25M — | $25.73M — | $0.45 — | $0.61 — | $12.25M — | 0 | -$0.25 — | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.94 0.09 USD |
-0.21
|
NOK 127.71M 12.25M USD | NOK 190.69K 18.29K USD | NOK 0.89 0.09 USD | NOK 0.97 0.09 USD | NOK 127.71M 12.25M USD | 0 | -NOK 0.22 -0.02 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.30 0.34 USD |
+7.64
|
€10.59M 12.23M USD | €80.93K 93.42K USD | €0.28 0.32 USD | €0.30 0.35 USD | €10.59M 12.23M USD | 9.86 | €0.03 0.03 USD | ||
America's Car-Mart
CRMT
US
|
$1.47 — |
+11.41
|
$12.22M — | $152.78K — | $1.29 — | $1.49 — | $12.22M — | 0 | -$25.01 — | ||
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$95.52M 12.21M USD | HK$146.00K 18.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$95.52M 12.21M USD | 0 | -HK$0.11 -0.01 USD | ||
Air Industries
AIRI
US
|
$2.52 — |
-2.9
|
$12.21M — | $10.46K — | $2.52 — | $2.58 — | $12.21M — | 0 | -$0.35 — | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 10.00K 2.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.64 0.27 USD |
-2.7
|
TRY 388.80M 12.21M USD | TRY 38.00K 1.19K USD | TRY 8.49 0.27 USD | TRY 8.93 0.28 USD | TRY 388.80M 12.21M USD | 0 | -TRY 0.17 -0.005 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 433.59M 12.2M USD | THB 900.00 25.32 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.54 0.05 USD |
-3.14
|
TRY 388.40M 12.2M USD | TRY 400.04K 12.56K USD | TRY 1.51 0.05 USD | TRY 1.58 0.05 USD | TRY 388.40M 12.2M USD | 0 | -TRY 0.39 -0.01 USD | ||
Trutankless
TKLS
US
|
$0.07 — |
0
|
$12.20M — | $3.50K — | $0.12 — | $0.12 — | $12.20M — | 0 | -$0.07 — | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$16.39M 12.17M USD | CA$286.98K 212.95K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$16.39M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.84 0.18 USD |
-3.41
|
SEK 124.62M 12.16M USD | SEK 41.76K 4.08K USD | SEK 1.83 0.18 USD | SEK 1.90 0.19 USD | SEK 124.62M 12.16M USD | 0 | -SEK 0.25 -0.02 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.85 0.98 USD |
-4.06
|
€10.53M 12.16M USD | €26.76K 30.89K USD | €0.82 0.95 USD | €0.88 1.02 USD | €10.53M 12.16M USD | 0 | -€0.23 -0.2 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$17.41M 12.16M USD | A$3.61M 2.52M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$17.40M 12.15M USD | A$850.00K 593.78K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$16.37M 12.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.37M 12.15M USD | 14.66 | CA$0.03 0.02 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.13M 12.15M USD | MYR 299.90K 63.77K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 57.13M 12.15M USD | 11.00 | MYR 0.01 0.002 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.51 0.66 USD |
-0.22
|
DKK 82.79M 12.14M USD | DKK 1.00 0.15 USD | DKK 4.51 0.66 USD | DKK 4.51 0.66 USD | DKK 82.79M 12.14M USD | 8.35 | DKK 0.54 0.08 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.98 0.1 USD |
-0.2
|
SEK 123.87M 12.09M USD | SEK 81.47K 7.95K USD | SEK 0.96 0.09 USD | SEK 0.98 0.1 USD | SEK 123.87M 12.09M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$94.53M 12.09M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$94.53M 12.09M USD | 0.41 | HK$0.25 0.03 USD | ||
Xcelerate
XCRT
US
|
$0.03 — |
-0.5
|
$12.08M — | $40.00K — | $0.02 — | $0.03 — | $12.08M — | 0 | $0.00 — | ||
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 854.52K 24.04K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.22 | THB 0.09 0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 15.12 0.47 USD |
-2.07
|
TRY 383.78M 12.05M USD | TRY 30.30K 951.68 USD | TRY 14.86 0.47 USD | TRY 15.49 0.49 USD | TRY 383.78M 12.05M USD | 0 | -TRY 0.98 -0.03 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥249 1.54 USD |
-5.32
|
¥2B 12.05M USD | ¥336K 2.07K USD | ¥248 1.53 USD | ¥264 1.63 USD | ¥2B 12.05M USD | 0 | -¥51 -0.3 USD | ||
Bitterroot Resources
BITTF
US
|
$0.10 — |
+1.76
|
$12.04M — | $93.10K — | $0.09 — | $0.10 — | $12.04M — | 0 | -$0.01 — | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$94.00M 12.02M USD | HK$224.00K 28.64K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.00M 12.02M USD | 0 | -HK$0.01 -0.001 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$93.96M 12.01M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.96M 12.01M USD | 0 | -HK$0.01 -0.001 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.19M 12.01M USD | A$513.00K 358.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.19M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.18M 12.01M USD | CA$5.00 3.71 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$16.18M 12.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$16.17M 12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.17M 12M USD | 0 | -CA$0.03 -0.02 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.50 0.05 USD |
+0.1
|
SEK 122.87M 11.99M USD | SEK 552.58K 53.94K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 122.87M 11.99M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.52 0.01 USD |
-3.7
|
THB 426.08M 11.99M USD | THB 13.80K 388.29 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 426.08M 11.99M USD | 0 | THB 0.00 0 USD | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
0
|
$11.98M — | $10.00K — | $0.08 — | $0.08 — | $11.98M — | 0 | -$0.01 — | ||
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.18 0.2 USD |
0
|
€10.38M 11.98M USD | €1.08K 1.25K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.38M 11.98M USD | 0 | €0.00 0 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.53 0.61 USD |
+1.15
|
€10.38M 11.98M USD | €111.00 128.13 USD | €0.52 0.6 USD | €0.53 0.61 USD | €10.38M 11.98M USD | 0 | -€0.01 -0.01 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$16.12M 11.96M USD | CA$23.50K 17.44K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$93.53M 11.96M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$93.53M 11.96M USD | 0 | HK$0.00 0 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
-8.24
|
€10.36M 11.96M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.36M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$93.48M 11.95M USD | HK$52.00K 6.65K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$93.48M 11.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 56.16M 11.94M USD | MYR 139.90K 29.75K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 56.16M 11.94M USD | 0 | MYR 0.00 0 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.27 0.31 USD |
0
|
€10.32M 11.91M USD | €32.65K 37.69K USD | €0.26 0.3 USD | €0.27 0.31 USD | €10.32M 11.91M USD | 0 | €0.00 0 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$16.05M 11.91M USD | CA$83.06K 61.63K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$16.05M 11.91M USD | 0 | -CA$0.10 -0.07 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.85 0.98 USD |
-0.7
|
€10.31M 11.9M USD | €693.00 799.95 USD | €0.85 0.98 USD | €0.86 0.99 USD | €10.31M 11.9M USD | 0 | -€0.89 -1.02 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 55.96M 11.9M USD | MYR 6.60K 1.4K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 55.96M 11.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.19 0.13 USD |
0
|
A$17.03M 11.89M USD | A$19.99K 13.97K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$17.03M 11.89M USD | 0 | -A$0.02 -0.01 USD | ||
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.09 0.01 USD |
-5.1
|
HK$93.00M 11.89M USD | HK$5.07M 648.26K USD | HK$0.08 0.01 USD | HK$0.12 0.01 USD | HK$93.00M 11.89M USD | 9.30 | HK$0.01 0.001 USD | ||
Clean Energy
CETY
US
|
$0.98 — |
+0.72
|
$11.89M — | $3.24K — | $0.95 — | $0.98 — | $11.89M — | 0 | -$1.24 — | ||
Livium
LMMFF
US
|
$0.01 — |
+15.56
|
$11.89M — | $10.00K — | $0.01 — | $0.01 — | $11.89M — | 0 | $0.00 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $20.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.12 0.01 USD |
-5.69
|
HK$92.80M 11.87M USD | HK$860.00K 109.96K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$92.80M 11.87M USD | 0 | HK$0.00 0 USD | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.30 0.08 USD |
-2.58
|
PLN 46.67M 11.86M USD | PLN 2.07K 526.14 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 46.67M 11.86M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 55.77M 11.86M USD | MYR 124.30K 26.43K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$16.97M 11.86M USD | A$42.34K 29.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.97M 11.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 55.76M 11.86M USD | MYR 536.00K 113.97K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$16.95M 11.84M USD | A$7.04K 4.92K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.95M 11.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$92.57M 11.84M USD | HK$964.00K 123.26K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$92.57M 11.84M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.73 0.02 USD |
-3.95
|
THB 420.47M 11.83M USD | THB 2.02M 56.89K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 420.47M 11.83M USD | 0 | -THB 0.08 -0.002 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.90M 11.8M USD | A$12.00K 8.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.90M 11.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$92.32M 11.8M USD | HK$368.00K 47.05K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$92.32M 11.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.35 0.03 USD |
+4.31
|
SEK 120.91M 11.8M USD | SEK 223.51K 21.82K USD | SEK 0.34 0.03 USD | SEK 0.38 0.04 USD | SEK 120.91M 11.8M USD | 0 | -SEK 1.14 -0.1 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.90M 11.8M USD | CA$10.13K 7.52K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.90M 11.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
-1.93
|
$11.78M — | $113.00K — | $0.06 — | $0.06 — | $11.78M — | 0 | -$0.01 — | ||
Glucose Health
GLUC
US
|
$0.43 — |
0
|
$11.76M — | $16.50K — | $0.35 — | $0.35 — | $11.76M — | 0 | -$0.07 — | ||
Equus Total Return
EQS
US
|
$0.84 — |
-4.49
|
$11.73M — | $888.00 — | $0.84 — | $0.84 — | $11.73M — | 0 | -$1.34 — | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 7.86 0.25 USD |
-3.32
|
TRY 373.35M 11.72M USD | TRY 25.63K 804.77 USD | TRY 7.82 0.25 USD | TRY 8.16 0.26 USD | TRY 373.35M 11.72M USD | 0 | -TRY 0.59 -0.01 USD | ||
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.17 0.02 USD |
+1.8
|
HK$91.67M 11.72M USD | HK$170.00K 21.74K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$91.67M 11.72M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.18 0.02 USD |
-4.19
|
HK$91.62M 11.71M USD | HK$104.00K 13.3K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$91.62M 11.71M USD | 0 | -HK$0.21 -0.02 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 55.09M 11.71M USD | MYR 67.60K 14.37K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 55.09M 11.71M USD | 0.17 | MYR 1.20 0.26 USD | ||
Passage Bio
PASG
US
|
$3.64 — |
-20
|
$11.71M — | $14.21K — | $3.63 — | $4.46 — | $11.71M — | 0 | -$11.33 — | ||
Moon Equity
MONI
US
|
$0.02 — |
+50.58
|
$11.69M — | $1.57M — | $0.01 — | $0.02 — | $11.69M — | 0 | $0.00 — | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$91.44M 11.69M USD | HK$392.00K 50.12K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 415.35M 11.69M USD | THB 1.84M 51.77K USD | THB 0.59 0.02 USD | THB 0.69 0.02 USD | THB 415.35M 11.69M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.62 0.08 USD |
+39.77
|
HK$91.37M 11.68M USD | HK$25.87M 3.31M USD | HK$0.44 0.06 USD | HK$0.63 0.08 USD | HK$91.37M 11.68M USD | 0 | -HK$2.40 -0.3 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 119.61M 11.68M USD | SEK 135.46K 13.22K USD | SEK 0.09 0.0091 USD | SEK 0.09 0.0091 USD | SEK 119.61M 11.68M USD | 0 | -SEK 0.02 -0.001 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.12 — |
0
|
$11.67M — | $12.00K — | $0.11 — | $0.11 — | $11.67M — | 0 | -$0.07 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
-5
|
$11.67M — | $12.00 — | $0.02 — | $0.02 — | $11.67M — | 0 | $0.00 — | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$1.00M 698.6K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.13 0.09 USD |
-0.39
|
A$16.69M 11.66M USD | A$219.46K 153.31K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.69M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.19 0.02 USD |
-3.55
|
HK$91.12M 11.65M USD | HK$24.00K 3.07K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$91.12M 11.65M USD | 19.00 | HK$0.01 0.001 USD | ||
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $3.00 — | $0.45 — | $0.45 — | $11.65M — | 22.50 | $0.02 — | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$91.07M 11.64M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.07M 11.64M USD | 9.00 | HK$0.02 0.002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 413.60M 11.64M USD | THB 90.10K 2.54K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 0 | -THB 0.14 -0.003 USD | ||
Euro Tech
CLWT
US
|
$1.57 — |
-26.98
|
$11.64M — | $1.21M — | $1.41 — | $1.66 — | $11.64M — | 78.50 | $0.02 — | ||
IN8bio
INAB
US
|
$1.18 — |
-4.07
|
$11.63M — | $62.67K — | $1.18 — | $1.26 — | $11.63M — | 0 | -$1.62 — | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 54.69M 11.63M USD | MYR 110.30K 23.45K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 54.69M 11.63M USD | 0 | -MYR 0.03 -0.006 USD | ||
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$16.64M 11.63M USD | A$85.55K 59.76K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.64M 11.63M USD | 0 | A$0.00 0 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.11 — |
+7.69
|
$11.61M — | $63.90K — | $0.11 — | $0.12 — | $11.61M — | 0 | -$0.01 — | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥110 0.68 USD |
+0.92
|
¥2B 11.6M USD | ¥104K 640.05 USD | ¥108 0.67 USD | ¥111 0.68 USD | ¥2B 11.6M USD | 0 | -¥7 -0.04 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 54.51M 11.59M USD | MYR 20.00K 4.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 54.51M 11.59M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.05 0.0062 USD |
+4.26
|
HK$90.55M 11.58M USD | HK$579.60K 74.11K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$90.55M 11.58M USD | 0 | -HK$0.17 -0.02 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.05 0.03 USD |
-10
|
A$16.55M 11.56M USD | A$10.32K 7.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.55M 11.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$90.31M 11.55M USD | HK$305.00K 39K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$90.31M 11.55M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
