Ergebnisseite 211 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bitterroot Resources
BITTF
US
|
$0.10 — |
+4.49
|
$12.37M — | $10.00K — | $0.10 — | $0.10 — | $12.37M — | 0 | -$0.01 — | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
-1.97
|
SEK 126.65M 12.36M USD | SEK 198.24K 19.35K USD | SEK 0.49 0.05 USD | SEK 0.53 0.05 USD | SEK 126.65M 12.36M USD | 0 | -SEK 0.12 -0.01 USD | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-1.1
|
PLN 48.52M 12.33M USD | PLN 2.75K 698.47 USD | PLN 0.30 0.08 USD | PLN 0.32 0.08 USD | PLN 48.52M 12.33M USD | 0 | -PLN 0.23 -0.05 USD | ||
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 825.20K 23.22K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.32M — | $21.20K — | $0.24 — | $0.28 — | $12.32M — | 0 | -$0.04 — | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.76 0.02 USD |
+20.63
|
THB 437.75M 12.32M USD | THB 20.16M 567.22K USD | THB 0.62 0.02 USD | THB 0.81 0.02 USD | THB 437.75M 12.32M USD | 0 | -THB 0.07 -0.001 USD | ||
Luxxfolio
LUXFF
US
|
$0.30 — |
0
|
$12.30M — | $12.50K — | $0.25 — | $0.25 — | $12.30M — | 0 | -$0.02 — | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
+6.75
|
SEK 125.85M 12.28M USD | SEK 725.08K 70.78K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 125.85M 12.28M USD | 0 | -SEK 0.24 -0.02 USD | ||
Equus Total Return
EQS
US
|
$0.88 — |
+4.85
|
$12.28M — | $3.21K — | $0.80 — | $0.90 — | $12.28M — | 0 | -$1.28 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
0
|
$12.28M — | $10.00K — | $0.02 — | $0.02 — | $12.28M — | 0 | $0.00 — | ||
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.42 0.48 USD |
0
|
€10.64M 12.28M USD | €12.68K 14.63K USD | €0.42 0.48 USD | €0.42 0.48 USD | €10.64M 12.28M USD | 0 | -€0.13 -0.1 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
0
|
€10.64M 12.28M USD | €69.00K 79.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.64M 12.28M USD | 0 | €0.00 0 USD | ||
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.17 0.02 USD |
+16.11
|
HK$96.02M 12.28M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$96.02M 12.28M USD | 0 | -HK$0.05 -0.006 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.78 0.9 USD |
-2.38
|
€10.64M 12.28M USD | €17.12K 19.76K USD | €0.78 0.9 USD | €0.80 0.92 USD | €10.64M 12.28M USD | 0 | -€0.34 -0.3 USD | ||
Rio Silver
RYOOF
US
|
$0.21 — |
-1.26
|
$12.28M — | $15.00K — | $0.25 — | $0.25 — | $12.28M — | 0 | -$0.19 — | ||
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.10 0.01 USD |
-1.03
|
HK$96.00M 12.27M USD | HK$190.00K 24.29K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$96.00M 12.27M USD | 9.59 | HK$0.01 0.001 USD | ||
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.16 0.02 USD |
+3.9
|
HK$96.00M 12.27M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$96.00M 12.27M USD | 0 | -HK$0.44 -0.05 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.27 0.32 USD |
-1.8
|
€10.63M 12.27M USD | €6.84K 7.89K USD | €0.27 0.32 USD | €0.28 0.32 USD | €10.63M 12.27M USD | 0 | €0.00 0 USD | ||
GT Biopharma
GTBP
US
|
$6.80 — |
+1.8
|
$12.27M — | $37.33K — | $6.52 — | $7.05 — | $12.27M — | 0 | -$147.50 — | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.55M 12.26M USD | A$220.60K 154.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.55M 12.26M USD | 0 | -A$0.01 -0.006 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$16.52M 12.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 57.57M 12.24M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 57.57M 12.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
Barfresh Food
BRFH
US
|
$0.75 — |
-5.52
|
$12.23M — | $36.95K — | $0.65 — | $0.78 — | $12.23M — | 0 | -$0.24 — | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$95.52M 12.21M USD | HK$146.00K 18.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$95.52M 12.21M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 10.00K 2.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$95.43M 12.2M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$95.43M 12.2M USD | 0.42 | HK$0.25 0.03 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 433.59M 12.2M USD | THB 11.40K 320.77 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
Trutankless
TKLS
US
|
$0.07 — |
0
|
$12.20M — | $3.50K — | $0.12 — | $0.12 — | $12.20M — | 0 | -$0.06 — | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$95.28M 12.18M USD | HK$500.00 63.93 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$95.28M 12.18M USD | 0 | -HK$0.68 -0.08 USD | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
+3.33
|
$12.18M — | $10.04K — | $0.12 — | $0.13 — | $12.18M — | 0 | -$0.19 — | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$48.00K 35.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$16.39M 12.17M USD | CA$77.00K 57.14K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.39M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$17.41M 12.16M USD | A$2.20M 1.54M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 432.00M 12.16M USD | THB 11.20K 315.14 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 432.00M 12.16M USD | 20.00 | THB 0.04 0.001 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.40 0.3 USD |
-5.88
|
CA$16.37M 12.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.37M 12.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 57.13M 12.15M USD | MYR 3.00K 637.89 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.13M 12.15M USD | 11.00 | MYR 0.01 0.002 USD | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$95.00M 12.15M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$95.00M 12.15M USD | 0 | -HK$0.01 -0.001 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$94.99M 12.15M USD | HK$272.17K 34.8K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$94.99M 12.15M USD | 0 | -HK$0.02 -0.002 USD | ||
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 8.14 0.26 USD |
0
|
TRY 386.65M 12.14M USD | TRY 110.47K 3.47K USD | TRY 8.14 0.26 USD | TRY 8.59 0.27 USD | TRY 386.65M 12.14M USD | 0 | -TRY 0.61 -0.01 USD | ||
FingerMotion
FNGR
US
|
$0.19 — |
-7.46
|
$12.14M — | $3.34M — | $0.18 — | $0.20 — | $12.14M — | 0 | -$0.13 — | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.51 0.66 USD |
+0.22
|
DKK 82.79M 12.14M USD | DKK 5.70K 835.59 USD | DKK 4.50 0.66 USD | DKK 4.59 0.67 USD | DKK 82.79M 12.14M USD | 8.35 | DKK 0.54 0.08 USD | ||
IN8bio
INAB
US
|
$1.23 — |
-8.21
|
$12.13M — | $31.82K — | $1.23 — | $1.36 — | $12.13M — | 0 | -$1.62 — | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$17.33M 12.11M USD | A$763.06K 533.05K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$17.33M 12.11M USD | 0 | -A$0.02 -0.01 USD | ||
Netcapital
NCPL
US
|
$1.54 — |
+35.09
|
$12.09M — | $49.79M — | $1.44 — | $2.66 — | $12.09M — | 0 | -$15.16 — | ||
United Health Products
UEEC
US
|
$0.05 — |
+4.55
|
$12.08M — | $13.65K — | $0.04 — | $0.05 — | $12.08M — | 0 | $0.00 — | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$94.48M 12.08M USD | HK$318.00K 40.66K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$94.48M 12.08M USD | 19.69 | HK$0.01 0.001 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
+1.43
|
$12.07M — | $360.00 — | $0.06 — | $0.06 — | $12.07M — | 0 | -$0.01 — | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 56.76M 12.07M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 56.76M 12.07M USD | 0 | MYR 0.00 0 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.86 1 USD |
-1.59
|
€10.46M 12.07M USD | €18.56K 21.42K USD | €0.85 0.98 USD | €0.90 1.04 USD | €10.46M 12.07M USD | 0 | -€0.88 -1.01 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$94.32M 12.06M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$94.32M 12.06M USD | 3.44 | HK$0.09 0.01 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 118.85K 3.34K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.22 | THB 0.09 0.002 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.28 0.33 USD |
-6.23
|
PLN 47.36M 12.04M USD | PLN 130.51K 33.17K USD | PLN 1.27 0.32 USD | PLN 1.36 0.34 USD | PLN 47.36M 12.04M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.48 0.06 USD |
-5.88
|
HK$94.10M 12.03M USD | HK$80.00K 10.23K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$94.10M 12.03M USD | 0 | -HK$0.11 -0.01 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $1.00K — | $0.94 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$94.04M 12.02M USD | HK$134.00K 17.13K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$94.04M 12.02M USD | 0 | -HK$0.12 -0.01 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.29 0.03 USD |
+0.35
|
SEK 123.15M 12.02M USD | SEK 69.99K 6.83K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 123.15M 12.02M USD | 0 | -SEK 0.05 -0.004 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.19M 12.01M USD | A$513.00K 358.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.19M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$16.18M 12.01M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$16.18M 12.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
0
|
$11.98M — | $10.00K — | $0.08 — | $0.08 — | $11.98M — | 0 | -$0.01 — | ||
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
+1.36
|
€10.38M 11.98M USD | €451.00 520.6 USD | €0.30 0.35 USD | €0.31 0.35 USD | €10.38M 11.98M USD | 13.59 | €0.02 0.03 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$93.53M 11.96M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$93.53M 11.96M USD | 0 | HK$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
-1.54
|
NZ$20.94M 11.95M USD | NZ$69.16K 39.47K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.94M 11.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$16.09M 11.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.09M 11.94M USD | 14.50 | CA$0.03 0.02 USD | ||
|
Nightfood
NGTF
US
|
$0.02 — |
+9.52
|
$11.93M — | $172.54K — | $0.02 — | $0.02 — | $11.93M — | 0 | -$0.10 — | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$93.24M 11.92M USD | HK$100.00K 12.79K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$93.24M 11.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 56.04M 11.92M USD | MYR 2.02M 429.17K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 56.04M 11.92M USD | 5.50 | MYR 0.01 0.002 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$16.05M 11.91M USD | CA$78.00K 57.88K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$16.05M 11.91M USD | 0 | -CA$0.10 -0.07 USD | ||
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.05M 11.91M USD | A$88.94K 62.13K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.05M 11.91M USD | 0 | A$0.00 0 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$17.03M 11.89M USD | A$19.99K 13.97K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$17.03M 11.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cheetah Holdings Berhad
7209.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 55.92M 11.89M USD | MYR 15.00K 3.19K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 55.92M 11.89M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$92.96M 11.89M USD | HK$90.00K 11.51K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$92.96M 11.89M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.96 0.09 USD |
-4.84
|
SEK 121.72M 11.88M USD | SEK 382.85K 37.37K USD | SEK 0.95 0.09 USD | SEK 1.01 0.1 USD | SEK 121.72M 11.88M USD | 0 | -SEK 0.43 -0.04 USD | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $4.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 55.77M 11.86M USD | MYR 99.10K 21.07K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.96M 11.85M USD | A$637.85K 445.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.96M 11.85M USD | 2.39 | A$0.01 0.006 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.17 0.2 USD |
0
|
€10.26M 11.85M USD | €2.16K 2.49K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.26M 11.85M USD | 0 | €0.00 0 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$15.95M 11.83M USD | CA$44.30K 32.87K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.95M 11.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+1.5
|
$11.82M — | $20.00K — | $0.05 — | $0.05 — | $11.82M — | 0 | -$0.04 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$16.91M 11.82M USD | A$1.03M 718.49K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.91M 11.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.23 0.03 USD |
+2.7
|
HK$92.38M 11.81M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.38M 11.81M USD | 1.62 | HK$0.14 0.02 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
-6.78
|
A$16.90M 11.8M USD | A$99.77K 69.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.90M 11.8M USD | 0 | -A$0.02 -0.01 USD | ||
Clean Energy
CETY
US
|
$0.97 — |
-1.52
|
$11.80M — | $584.00 — | $0.97 — | $0.97 — | $11.80M — | 0 | -$1.24 — | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.90M 11.8M USD | CA$32.00K 23.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.90M 11.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.18 0.02 USD |
+1.11
|
HK$92.08M 11.77M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$92.08M 11.77M USD | 9.09 | HK$0.02 0.002 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.86M 11.77M USD | CA$300.00 222.62 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.86M 11.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.85M 11.76M USD | CA$631.69K 468.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.85M 11.76M USD | 2.00 | CA$0.03 0.02 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$92.00M 11.76M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$92.00M 11.76M USD | 5.75 | HK$0.02 0.002 USD | ||
Glucose Health
GLUC
US
|
$0.43 — |
+5.39
|
$11.76M — | $16.50K — | $0.35 — | $0.35 — | $11.76M — | 0 | -$0.07 — | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 55.22M 11.74M USD | MYR 876.10K 186.29K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 55.22M 11.74M USD | 0 | -MYR 0.31 -0.06 USD | ||
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$15.82M 11.74M USD | CA$65.54K 48.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.82M 11.74M USD | 0 | CA$0.00 0 USD | ||
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.04 0.03 USD |
+7.69
|
SGD 15.66M 11.74M USD | SGD 98.10K 73.52K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 15.66M 11.74M USD | 1.39 | SGD 0.03 0.02 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.69 0.34 USD |
-2.31
|
R$57.69M 11.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.69M 11.69M USD | 0 | R$0.00 0 USD | ||
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$91.44M 11.69M USD | HK$290.00K 37.08K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.44M 11.69M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.63 0.02 USD |
+18.87
|
THB 415.35M 11.69M USD | THB 5.48M 154.25K USD | THB 0.48 0.01 USD | THB 0.68 0.02 USD | THB 415.35M 11.69M USD | 0 | -THB 0.14 -0.003 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.12 — |
0
|
$11.67M — | $12.00K — | $0.11 — | $0.11 — | $11.67M — | 0 | -$0.07 — | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$3.15M 2.2M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.13 0.09 USD |
-2.31
|
A$16.69M 11.66M USD | A$219.46K 153.31K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.69M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $3.00 — | $0.45 — | $0.45 — | $11.65M — | 22.50 | $0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
