$3.4T
Tổng vốn hoá thị trường
$123.34B
Tổng khối lượng
BTC 61.49%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 211 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Betolar Oyj  BETOLAR.HE $1.14 1.24 USD
-5.02
$25.77M 28.17M USD $20.64K 22.56K USD $1.14 1.24 USD $1.22 1.33 USD $25.77M 28.17M USD 0 -$0.36 -0.3 USD
Property Perfect Public Company Limited  PF.BK $0.1 0.0028 USD
0
$1B 28.17M USD $4.24M 119.33K USD $0.08999 0.0025 USD $0.1 0.0028 USD $1B 28.17M USD 0 -$0.12 -0.003 USD
Bonterra Resources Inc.  BTR.V $0.23 0.17 USD
-13.46
$37.92M 28.14M USD $388.04K 287.95K USD $0.2099 0.15 USD $0.2399 0.17 USD $37.92M 28.14M USD 0 -$0.05 -0.03 USD
East Asia Holdings Investment Limited  900110.KQ $58 0.04 USD
-6.45
$37.27B 28.14M USD $42.45M 32.04K USD $57 0.04 USD $64 0.05 USD $37.27B 28.14M USD 0 $0 0 USD
AI X Tech Inc.  1490.HK $0.1799 0.02 USD
-3.78
$219.76M 28.1M USD $148K 18.92K USD $0.1799 0.02 USD $0.1799 0.02 USD $219.76M 28.1M USD 0 $0 0 USD
Offerpad  OPAD $0.9699
-4.88
$28.09M $43.02K $0.9499 $1.06 $28.09M 0 -$2.07
Whitemud Resources Inc.  WMK.V $0.11 0.08 USD
-19.23
$37.86M 28.09M USD $61K 45.27K USD $0.11 0.08 USD $0.1199 0.09 USD $37.86M 28.09M USD 0 -$0.01 -0.007 USD
American Picture House  APHP $0.25
+4.17
$28.09M $400 $0.2 $0.25 $28.09M 0 -$0.01
Minehub  MHUBF $0.32
-0.06
$28.08M $6.78K $0.32 $0.34 $28.08M 0 -$0.07
Summa Silver Corp.  SSVR.V $0.32 0.24 USD
0
$37.84M 28.08M USD $106.2K 78.81K USD $0.32 0.23 USD $0.33 0.24 USD $37.84M 28.08M USD 0 -$0.02 -0.01 USD
Kirkland's  KIRK $1.19
-4.8
$28.08M $135.95K $1.19 $1.25 $28.08M 0 -$1.77
I-CONTROL  1402.HK $0.2099 0.03 USD
+5.56
$219.55M 28.07M USD $200K 25.57K USD $0.2 0.03 USD $0.2 0.03 USD $219.55M 28.07M USD 0 -$0.02 -0.002 USD
Argo Blockchain  ARBK $0.3699
-0.35
$28.06M $294.4K $0.3599 $0.4 $28.06M 0 -$0.9
Argo Blockchain  ARBKF $0.02999
-37
$28.06M $1.31K $0.02999 $0.02999 $28.06M 0 -$0.09
ML System S.A.  MLS.WA $14.94 3.8 USD
-2.73
$110.27M 28.03M USD $13.04K 3.31K USD $14.9 3.79 USD $15.54 3.95 USD $110.27M 28.03M USD 0 -$8.67 -2.2 USD
Marco Holdings Berhad  3514.KL $0.13 0.03 USD
0
$131.79M 28.02M USD $135.4K 28.79K USD $0.1199 0.03 USD $0.13 0.03 USD $131.79M 28.02M USD 12.50 $0.01 0.002 USD
Australian Gold and Copper Limited  AGC.AX $0.17 0.11 USD
-2.94
$42.34M 28.02M USD $177.17K 117.26K USD $0.17 0.11 USD $0.1799 0.12 USD $42.34M 28.02M USD 0 $0 0 USD
Cassiar Gold  CGLCF $0.2099
+4.48
$28.02M $104.7K $0.2 $0.2099 $28.02M 0 -$0.05
Class 1 Nickel and Technologies Limited  NICO.CN $0.2099 0.15 USD
+2.5
$37.71M 27.98M USD $1K 742.06 USD $0.2099 0.15 USD $0.2099 0.15 USD $37.71M 27.98M USD 0 $0 0 USD
Austral Gold  AGLDF $0.05
0
$27.98M $43.26K $0.04 $0.04 $27.98M 0 -$0.04
Hextar Capital Berhad  0035.KL $0.27 0.06 USD
-3.57
$131.51M 27.96M USD $331.1K 70.4K USD $0.27 0.06 USD $0.28 0.06 USD $131.51M 27.96M USD 27.00 $0.01 0.002 USD
Summa Silver  SSVRF $0.2399
+2.03
$27.93M $46.48K $0.23 $0.2399 $27.93M 0 -$0.01
Nyrada Inc.  NYR.AX $0.2 0.13 USD
+5.26
$42.18M 27.92M USD $1.26M 831.63K USD $0.19 0.13 USD $0.2099 0.14 USD $42.18M 27.92M USD 0 -$0.02 -0.01 USD
Big 5 Sporting Goods  BGFV $1.2
-1.64
$27.88M $93.37K $1.18 $1.23 $27.88M 0 -$3.49
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $550K 412.2K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Sotkamo Silver AB  SOSI1.HE $0.08999 0.1 USD
+4.71
$25.47M 27.84M USD $1.1M 1.2M USD $0.08 0.09 USD $0.08999 0.1 USD $25.47M 27.84M USD 0 -$0.01 -0.01 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.16 0.21 USD
-2.49
$285.06M 27.83M USD $161.49K 15.76K USD $2.13 0.21 USD $2.19 0.21 USD $285.06M 27.83M USD 0 -$2.22 -0.2 USD
Globus Maritime  GLBS $1.35
+19.47
$27.79M $208.64K $1.13 $1.36 $27.79M 67.50 $0.02
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$41.97M 27.78M USD $3.26M 2.16M USD $0.02 0.01 USD $0.02 0.01 USD $41.97M 27.78M USD 0 -$0.05 -0.03 USD
FSBM Holdings Berhad  9377.KL $0.26 0.05 USD
+2
$130.62M 27.77M USD $2.5M 531.24K USD $0.25 0.05 USD $0.26 0.05 USD $130.62M 27.77M USD 0 $0 0 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT.BK $1.21 0.03 USD
-1.63
$986.68M 27.76M USD $406.2K 11.43K USD $1.21 0.03 USD $1.24 0.03 USD $986.68M 27.76M USD 0 -$0.17 -0.004 USD
Jasa Kita Berhad  8648.KL $0.2899 0.06 USD
0
$130.37M 27.72M USD $20K 4.25K USD $0.2899 0.06 USD $0.2899 0.06 USD $130.37M 27.72M USD 3.22 $0.09 0.02 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
-1.89
$41.88M 27.72M USD $1.02M 678.36K USD $0.05 0.03 USD $0.05 0.04 USD $41.88M 27.72M USD 0 -$0.01 -0.006 USD
Cassiar Gold Corp.  GLDC.V $0.2899 0.22 USD
0
$37.33M 27.7M USD $254.4K 188.78K USD $0.27 0.2 USD $0.2899 0.22 USD $37.33M 27.7M USD 0 -$0.07 -0.05 USD
NE ELECTRIC  0042.HK $0.25 0.03 USD
-2.75
$216.6M 27.69M USD $272K 34.78K USD $0.2399 0.03 USD $0.25 0.03 USD $216.6M 27.69M USD 0 -$0.01 -0.001 USD
PowerHouse Energy Group Plc  BT81.F $0.0054 0.0059 USD
-3.57
$25.32M 27.68M USD $1.98M 2.17M USD $0.0054 0.0059 USD $0.005599 0.0061 USD $25.32M 27.68M USD 0 $0 0 USD
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
0
$37.24M 27.63M USD $76K 56.4K USD $0.11 0.08 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
Diwang Industrial Holdings Limited  1950.HK $0.2999 0.04 USD
-4.76
$216M 27.62M USD $5.08M 649.64K USD $0.2899 0.04 USD $0.33 0.04 USD $216M 27.62M USD 6.00 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.45 0.06 USD
0
$216M 27.62M USD $340K 43.47K USD $0.4299 0.05 USD $0.45 0.06 USD $216M 27.62M USD 15.00 $0.03 0.003 USD
VESON HLDG  1399.HK $0.2 0.03 USD
+5.32
$215.82M 27.6M USD $360K 46.03K USD $0.19 0.02 USD $0.2 0.03 USD $215.82M 27.6M USD 0 -$0.01 -0.001 USD
MariMed  MRMD $0.07
-0.42
$27.56M $61.91K $0.07 $0.08 $27.56M 0 -$0.04
Stran & Company  SWAG $1.43
-3.38
$27.54M $21.55K $1.43 $1.51 $27.54M 0 -$0.21
Nevada Lithium Resources  NVLHF $0.11
-3.55
$27.52M $48.47K $0.11 $0.1199 $27.52M 0 -$0.01
KOZO Holdings Co.,Ltd.  9973.T $17 0.11 USD
0
$4.08B 27.52M USD $896.8K 6.05K USD $16 0.11 USD $17 0.11 USD $4.08B 27.52M USD 0 -$3.44 -0.02 USD
Cirmaker Technology  CRKT $0.05
-19.09
$27.5M $32.04K $0.0001 $0.0001 $27.5M 0 -$0.06
Global Masters Fund Limited  GFL.AX $3.8 2.52 USD
0
$41.55M 27.5M USD $2.72K 1.8K USD $3.8 2.52 USD $3.86 2.55 USD $41.55M 27.5M USD 0 -$0.11 -0.07 USD
Jetbest Corporation  4741.TWO $26.35 0.84 USD
-1.68
$865.39M 27.5M USD $47.08K 1.5K USD $26.35 0.84 USD $26.6 0.85 USD $865.39M 27.5M USD 18.42 $1.43 0.05 USD
Dowway Holdings Limited  8403.HK $1.58 0.2 USD
+12.86
$214.88M 27.48M USD $257K 32.86K USD $1.4 0.18 USD $1.59 0.2 USD $214.88M 27.48M USD 0 -$0.05 -0.006 USD
Witted Megacorp Oyj  WITTED.HE $1.65 1.8 USD
+2.48
$25.09M 27.43M USD $9.77K 10.68K USD $1.59 1.74 USD $1.72 1.88 USD $25.09M 27.43M USD 0 -$0.01 -0.01 USD
LEFTFIELD PRINT  1540.HK $0.4299 0.05 USD
0
$214.43M 27.42M USD $3.38M 431.54K USD $0.4299 0.05 USD $0.4299 0.05 USD $214.43M 27.42M USD 6.14 $0.07 0.008 USD
Ribomic Inc.  4591.T $91 0.61 USD
0
$4.06B 27.39M USD $579.2K 3.91K USD $89 0.6 USD $92 0.62 USD $4.06B 27.39M USD 0 -$25.69 -0.1 USD
Rich Sport Public Company Limited  RSP.BK $1.31 0.04 USD
+0.77
$973.33M 27.39M USD $375.81K 10.57K USD $1.29 0.04 USD $1.35 0.04 USD $973.33M 27.39M USD 10.91 $0.12 0.003 USD
ALX Oncology  ALXO $0.51
-5.23
$27.38M $249.69K $0.51 $0.56 $27.38M 0 -$2.45
Pixelworks  PXLW $4.8
-8.05
$27.38M $36.54K $4.8 $5.12 $27.38M 0 -$6.36
European Metals  EMHLF $0.13
+1.54
$27.38M $18.73K $0.13 $0.13 $27.38M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.02
+25.75
$27.37M $5K $0.01 $0.01 $27.37M 0 -$0.01
ETERNITY INV  0764.HK $0.05999 0.0071 USD
0
$213.9M 27.35M USD $1.13K 144.1 USD $0.05 0.0067 USD $0.05999 0.0071 USD $213.9M 27.35M USD 0 -$0.11 -0.01 USD
B.O.S. Better Online  BOSC $4.61
+3.13
$27.31M $86.26K $4.41 $4.65 $27.31M 9.60 $0.48
ASIA ENERGY LOG  0351.HK $0.11 0.01 USD
-2.73
$213.46M 27.29M USD $230K 29.41K USD $0.08999 0.01 USD $0.11 0.01 USD $213.46M 27.29M USD 0 -$0.03 -0.003 USD
Systech Bhd  0050.KL $0.2 0.04 USD
+2.63
$128.2M 27.26M USD $1.24M 262.62K USD $0.19 0.04 USD $0.2 0.04 USD $128.2M 27.26M USD 0 -$0.01 -0.002 USD
India Steel Works Limited  ISWL.BO $5.63 0.07 USD
-0.53
$2.25B 27.26M USD $171.2K 2.07K USD $5.45 0.07 USD $5.73 0.07 USD $2.25B 27.26M USD 0 -$0.34 -0.004 USD
Reservoir Link Energy Bhd  0219.KL $0.3599 0.08 USD
0
$128.16M 27.25M USD $11.14M 2.37M USD $0.3499 0.07 USD $0.3599 0.08 USD $128.16M 27.25M USD 1.47 $0.24 0.05 USD
SVOA Public Company Limited  SVOA.BK $1.19 0.03 USD
0
$968.03M 27.24M USD $173K 4.87K USD $1.17 0.03 USD $1.24 0.03 USD $968.03M 27.24M USD 29.75 $0.04 0.001 USD
MODERN CHI MED  1643.HK $0.3599 0.05 USD
0
$213M 27.23M USD $102K 13.04K USD $0.3599 0.05 USD $0.3599 0.05 USD $213M 27.23M USD 17.75 $0.02 0.002 USD
Black Rock Mining Limited  BKT.AX $0.02999 0.02 USD
+3.7
$41.14M 27.23M USD $1M 664.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $41.14M 27.23M USD 0 -$0.01 -0.006 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $38.6 7.82 USD
-0.44
$134.23M 27.21M USD $2.74K 555.35 USD $37.19 7.54 USD $38.69 7.84 USD $134.23M 27.21M USD 24.74 $1.56 0.32 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $10.16 0.12 USD
-1.36
$2.25B 27.2M USD $856.64K 10.36K USD $9.94 0.12 USD $10.4 0.13 USD $2.25B 27.2M USD 0 -$1.74 -0.02 USD
Independence Gold  IEGCF $0.1199
+10
$27.18M $526.29K $0.11 $0.13 $27.18M 0 -$0.03
Trek Metals Limited  TKM.AX $0.07 0.05 USD
-4.11
$41.07M 27.18M USD $1.65M 1.09M USD $0.07 0.04 USD $0.07 0.05 USD $41.07M 27.18M USD 0 -$0.01 -0.006 USD
European Metals Holdings Limited  EMH.AX $0.2 0.13 USD
+2.63
$41.07M 27.18M USD $56.19K 37.19K USD $0.19 0.13 USD $0.2 0.13 USD $41.07M 27.18M USD 0 -$0.02 -0.01 USD
Ashapuri Gold Ornament Ltd  AGOL.BO $6.7 0.08 USD
-0.59
$2.25B 27.18M USD $532.16K 6.44K USD $6.65 0.08 USD $6.75 0.08 USD $2.25B 27.18M USD 17.63 $0.38 0.004 USD
WT Financial Group Limited  WTL.AX $0.1199 0.08 USD
0
$41.06M 27.18M USD $20.59K 13.62K USD $0.1199 0.08 USD $0.1199 0.08 USD $41.06M 27.18M USD 12.00 $0.01 0.006 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0038 USD
+7.14
$212.51M 27.17M USD $140K 17.9K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $212.51M 27.17M USD 0 -$0.01 -0.001 USD
NU ENVIRO  0436.HK $0.07 0.0089 USD
+7.69
$212.5M 27.17M USD $440K 56.26K USD $0.05999 0.0074 USD $0.07 0.0090 USD $212.5M 27.17M USD 0 -$0.01 -0.001 USD
Casta Diva Group S.p.A.  CDG.MI $1.24 1.36 USD
-1.59
$24.85M 27.17M USD $37K 40.45K USD $1.22 1.33 USD $1.25 1.37 USD $24.85M 27.17M USD 24.80 $0.05 0.05 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.24 1.36 USD
+0.4
$24.84M 27.15M USD $35.5K 38.81K USD $1.21 1.32 USD $1.24 1.36 USD $24.84M 27.15M USD 0 -$0.13 -0.1 USD
Tak Lee Machinery Holdings Limited  2102.HK $0.2099 0.03 USD
+6.53
$212M 27.11M USD $90K 11.51K USD $0.2 0.03 USD $0.22 0.03 USD $212M 27.11M USD 21.19 $0.01 0.001 USD
Wine's Link International Holdings Limited  8509.HK $0.53 0.07 USD
+1.92
$212M 27.11M USD $16K 2.05K USD $0.53 0.07 USD $0.53 0.07 USD $212M 27.11M USD 5.29 $0.1 0.01 USD
Tocvan Ventures Corp.  TOC.CN $0.6099 0.45 USD
-1.61
$36.51M 27.1M USD $69.5K 51.57K USD $0.5899 0.44 USD $0.63 0.47 USD $36.51M 27.1M USD 0 -$0.03 -0.02 USD
CINDA INTL HLDG  0111.HK $0.33 0.04 USD
0
$211.6M 27.06M USD $814K 104.08K USD $0.32 0.04 USD $0.34 0.04 USD $211.6M 27.06M USD 16.50 $0.02 0.002 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$22.55 -25.6 USD
Beng Kuang Marine Limited  BEZ.SI $0.1799 0.14 USD
-1.63
$36.06M 27.02M USD $80.6K 60.41K USD $0.1799 0.14 USD $0.1799 0.14 USD $36.06M 27.02M USD 3.01 $0.06 0.04 USD
Battalion Oil  BATL $1.64
+14.65
$26.99M $5.19M $1.3 $1.88 $26.99M 0 -$2.01
ArtGo Holdings Limited  3313.HK $0.1799 0.02 USD
+1.71
$210.95M 26.97M USD $197.5K 25.25K USD $0.1799 0.02 USD $0.1799 0.02 USD $210.95M 26.97M USD 0 -$0.31 -0.03 USD
Unifosa Corp.  8277.TWO $9.26 0.29 USD
-2.22
$848.48M 26.96M USD $116.16K 3.69K USD $9.26 0.29 USD $9.52 0.3 USD $848.48M 26.96M USD 0 -$0.67 -0.02 USD
iAnthus Capital  ITHUF $0.004
-20
$26.94M $8.5K $0.003899 $0.003899 $26.94M 0 $0
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $23.36 0.73 USD
-4.42
$857.86M 26.94M USD $578K 18.15K USD $22.8 0.72 USD $23.96 0.75 USD $857.86M 26.94M USD 0 -$0.1 -0.003 USD
ITC PROPERTIES  0199.HK $0.23 0.03 USD
+7.41
$210.47M 26.91M USD $106K 13.55K USD $0.2099 0.03 USD $0.23 0.03 USD $210.47M 26.91M USD 0 -$1.09 -0.1 USD
Iconic Worldwide Berhad  9113.KL $0.08 0.02 USD
-6.25
$126.53M 26.9M USD $605.3K 128.71K USD $0.08 0.02 USD $0.08 0.02 USD $126.53M 26.9M USD 0 -$0.15 -0.03 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $7.56 1.92 USD
+4.28
$105.84M 26.9M USD $38.84K 9.87K USD $7.2 1.83 USD $7.64 1.94 USD $105.84M 26.9M USD 20.43 $0.37 0.09 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.02999 0.03 USD
-2.86
$35.89M 26.89M USD $1.66M 1.24M USD $0.02999 0.03 USD $0.04 0.03 USD $35.89M 26.89M USD 0 $0 0 USD
CULTURECOM HOLD  0343.HK $0.13 0.02 USD
+0.8
$210.25M 26.88M USD $270K 34.52K USD $0.1199 0.02 USD $0.13 0.02 USD $210.25M 26.88M USD 0 -$0.01 -0.001 USD
DLP Resources Inc.  DLP.V $0.2999 0.22 USD
+5.26
$36.23M 26.88M USD $818K 607.01K USD $0.2999 0.22 USD $0.3099 0.23 USD $36.23M 26.88M USD 0 -$0.06 -0.04 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
0
$210M 26.85M USD $1K 127.86 USD $0.1799 0.02 USD $0.1799 0.02 USD $210M 26.85M USD 0 -$1.59 -0.2 USD
Eastern Star Real Estate Public Company Limited  ESTAR.BK $0.19 0.0053 USD
0
$954.23M 26.85M USD $1.44M 40.63K USD $0.1799 0.0050 USD $0.19 0.0053 USD $954.23M 26.85M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
0
$954M 26.84M USD $221.52K 6.23K USD $1.56 0.04 USD $1.59 0.04 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Passage Bio  PASG $0.39
-9.43
$26.83M $117.75K $0.39 $0.44 $26.83M 0 -$0.92
Daré Bioscience  DARE $3.03
-2.88
$26.82M $6.34K $3.03 $3.12 $26.82M 0 -$0.17
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây