结果页面 209，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
-3.57
|
A$39.50M 26.15M USD | A$185.18K 122.56K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$39.50M 26.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.76 1.92 USD |
+1.44
|
€23.90M 26.13M USD | €100.00 109.31 USD | €1.76 1.92 USD | €1.76 1.92 USD | €23.90M 26.13M USD | 0 | -€0.06 -0.06 USD | ||
| Kincora Copper Limited KCC.AX | A$0.88 0.58 USD |
-5.38
|
A$39.44M 26.11M USD | A$38.98K 25.8K USD | A$0.87 0.58 USD | A$0.93 0.62 USD | A$39.44M 26.11M USD | 0 | -A$0.13 -0.08 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0037 USD |
0
|
HK$203.81M 26.06M USD | HK$100.00K 12.79K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$203.81M 26.06M USD | 0 | -HK$0.10 -0.01 USD | ||
| Artmarket.com PRC.PA | €3.58 3.91 USD |
-1.1
|
€23.81M 26.03M USD | €8.67K 9.48K USD | €3.58 3.91 USD | €3.69 4.03 USD | €23.81M 26.03M USD | 59.66 | €0.06 0.07 USD | ||
| KH Group Oyj KHG.HE | €0.41 0.45 USD |
-1.2
|
€23.81M 26.03M USD | €43.95K 48.04K USD | €0.41 0.44 USD | €0.41 0.45 USD | €23.81M 26.03M USD | 20.50 | €0.02 0.02 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.83 0.62 USD |
+2.47
|
CA$35.07M 26.03M USD | CA$456.00 338.38 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$35.07M 26.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.19 USD |
+6.38
|
CA$35.07M 26.02M USD | CA$20.23K 15.01K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.07M 26.02M USD | 0 | CA$0.00 0 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0056 USD |
0
|
€23.80M 26.02M USD | €290.00K 317.01K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.07 0.08 USD |
+73.47
|
€23.80M 26.01M USD | €38.89K 42.51K USD | €0.04 0.05 USD | €0.07 0.08 USD | €23.80M 26.01M USD | 0 | -€0.01 -0.01 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.12 USD |
+3.13
|
CA$35.04M 26.01M USD | CA$22.16K 16.45K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$35.04M 26.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$3.95K 2.93K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| NamSys Inc. CTZ.V | CA$1.30 0.96 USD |
0
|
CA$35.01M 25.98M USD | CA$5.01K 3.72K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$35.01M 25.98M USD | 14.44 | CA$0.09 0.07 USD | ||
| CLPS Incorporation CLPS | $0.87 — |
-1.21
|
$25.97M — | $308.00 — | $0.87 — | $0.89 — | $25.97M — | 0 | -$0.26 — | ||
| Atende S.A. ATD.WA | PLN 2.81 0.71 USD |
-1.75
|
PLN 102.12M 25.96M USD | PLN 6.33K 1.61K USD | PLN 2.81 0.71 USD | PLN 2.87 0.73 USD | PLN 102.12M 25.96M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Xos XOS | $2.29 — |
-0.43
|
$25.96M — | $1.37K — | $2.29 — | $2.29 — | $25.96M — | 0 | -$4.22 — | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 34.59M 25.92M USD | SGD 221.70K 166.15K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$202.57M 25.9M USD | HK$5.82M 744.67K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.58 0.02 USD |
-1.69
|
THB 920.34M 25.9M USD | THB 1.02M 28.59K USD | THB 0.58 0.02 USD | THB 0.68 0.02 USD | THB 920.34M 25.9M USD | 0 | -THB 0.23 -0.006 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$202.31M 25.87M USD | HK$48.00K 6.14K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$202.31M 25.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Resverlogix RVXCF | $0.09 — |
0
|
$25.86M — | $4.50K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 631.50K 17.77K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
0
|
HK$202.00M 25.83M USD | HK$188.00K 24.04K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$202.00M 25.83M USD | 20.19 | HK$0.01 0.001 USD | ||
| Medinice S.A. ICE.WA | PLN 13.20 3.36 USD |
+0.76
|
PLN 101.58M 25.82M USD | PLN 45.36K 11.53K USD | PLN 12.62 3.21 USD | PLN 13.24 3.37 USD | PLN 101.58M 25.82M USD | 2.33 | PLN 5.66 1.44 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
0
|
CA$34.79M 25.81M USD | CA$86.19K 63.96K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.79M 25.81M USD | 0 | -CA$0.12 -0.08 USD | ||
| 5G Networks Limited 5GN.AX | A$0.14 0.09 USD |
-3.45
|
A$38.95M 25.78M USD | A$1.51K 996.76 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$38.95M 25.78M USD | 0 | -A$0.03 -0.01 USD | ||
| C-Com Satellite Systems CYSNF | $0.60 — |
+1.69
|
$25.73M — | $1.00K — | $0.59 — | $0.59 — | $25.73M — | 0 | -$0.01 — | ||
| Eqva ASA EQVA.OL | NOK 3.23 0.31 USD |
+2.86
|
NOK 268.05M 25.71M USD | NOK 253.04K 24.27K USD | NOK 3.08 0.3 USD | NOK 3.27 0.31 USD | NOK 268.05M 25.71M USD | 161.50 | NOK 0.02 0.001 USD | ||
| Nuenergy Holdings Berhad 5614.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 120.90M 25.71M USD | MYR 21.20K 4.51K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 120.90M 25.71M USD | 0 | MYR 0.00 0 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.37 0.27 USD |
0
|
SGD 34.28M 25.69M USD | SGD 1.60K 1.2K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 34.28M 25.69M USD | 36.50 | SGD 0.01 0.007 USD | ||
| FAR Limited FAR.AX | A$0.42 0.28 USD |
0
|
A$38.81M 25.69M USD | A$5.30K 3.5K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$38.81M 25.69M USD | 21.00 | A$0.02 0.01 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.03 0.11 USD |
-4.95
|
₹2.12B 25.66M USD | ₹673.89K 8.15K USD | ₹9.03 0.11 USD | ₹9.43 0.11 USD | ₹2.12B 25.66M USD | 3.04 | ₹2.97 0.04 USD | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-5.33
|
A$38.76M 25.65M USD | A$231.50K 153.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.76M 25.65M USD | 0 | A$0.00 0 USD | ||
| Australian Mines AMSLF | $0.01 — |
-25.6
|
$25.64M — | $59.60K — | $0.01 — | $0.01 — | $25.64M — | 0 | $0.00 — | ||
| Carnavale Resources Limited CAV.AX | A$0.10 0.06 USD |
+1.06
|
A$38.73M 25.64M USD | A$117.02K 77.45K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$38.73M 25.64M USD | 0 | -A$0.01 -0.006 USD | ||
| HUASHI GROUP 1111.HK | HK$0.26 0.03 USD |
-1.89
|
HK$200.37M 25.62M USD | HK$588.00K 75.18K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$200.37M 25.62M USD | 2.33 | HK$0.11 0.01 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 11.46M 322.41K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.54 7.82 USD |
+3.03
|
CA$34.47M 25.58M USD | CA$202.00 149.9 USD | CA$10.54 7.82 USD | CA$10.54 7.82 USD | CA$34.47M 25.58M USD | 4.03 | CA$2.61 1.94 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
0
|
A$38.62M 25.56M USD | A$70.55K 46.69K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$38.62M 25.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Laird Superfood LSF | $2.39 — |
-5.15
|
$25.54M — | $18.24K — | $2.39 — | $2.39 — | $25.54M — | 0 | -$0.18 — | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
-2.5
|
A$38.53M 25.5M USD | A$9.21K 6.1K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$38.53M 25.5M USD | 0 | A$0.00 0 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.46 0.34 USD |
0
|
CA$34.34M 25.48M USD | CA$5.89K 4.37K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$34.34M 25.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.55 0.37 USD |
-3.75
|
NT$801.20M 25.46M USD | NT$451.77K 14.36K USD | NT$11.45 0.36 USD | NT$12.00 0.38 USD | NT$801.20M 25.46M USD | 37.25 | NT$0.31 0.009 USD | ||
| Leslie's LESL | $2.74 — |
+0.74
|
$25.46M — | $3.84K — | $2.74 — | $2.74 — | $25.46M — | 0 | -$25.51 — | ||
| TOP EDUCATION 1752.HK | HK$0.08 0.01 USD |
-5.68
|
HK$199.00M 25.44M USD | HK$190.00K 24.29K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$199.00M 25.44M USD | 8.30 | HK$0.01 0.001 USD | ||
| Greenlane Renewables GRNWF | $0.16 — |
-8.52
|
$25.44M — | $5.00K — | $0.16 — | $0.16 — | $25.44M — | 16.10 | $0.01 — | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.13 0.03 USD |
-3.42
|
THB 904.00M 25.44M USD | THB 175.80K 4.95K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 904.00M 25.44M USD | 113.00 | THB 0.01 0.0002 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.45 0.1 USD |
0
|
MYR 119.58M 25.43M USD | MYR 11.00K 2.34K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 119.58M 25.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$10.00 0.32 USD |
0
|
NT$800.00M 25.42M USD | NT$144.48K 4.59K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$800.00M 25.42M USD | 83.33 | NT$0.12 0.003 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.21 0.04 USD |
0
|
MYR 119.55M 25.42M USD | MYR 30.00K 6.38K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 119.55M 25.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CHINA PARTYTIME 1532.HK | HK$0.11 0.01 USD |
0
|
HK$198.80M 25.42M USD | HK$39.00K 4.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$198.80M 25.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.38 0.08 USD |
0
|
MYR 119.52M 25.41M USD | MYR 19.10K 4.06K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 119.52M 25.41M USD | 12.50 | MYR 0.03 0.006 USD | ||
| Luster Industries Bhd 5068.KL | MYR 0.04 0.0085 USD |
0
|
MYR 119.45M 25.4M USD | MYR 294.10K 62.53K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 119.45M 25.4M USD | 0 | MYR 0.00 0 USD | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 900.82M 25.35M USD | THB 3.08M 86.69K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 900.82M 25.35M USD | 0 | -THB 0.11 -0.003 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
+1.22
|
HK$198.07M 25.33M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$198.07M 25.33M USD | 0 | -HK$1.73 -0.2 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
0
|
HK$197.97M 25.31M USD | HK$151.50K 19.37K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$197.97M 25.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$673.00K 499.41K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥204 1.38 USD |
-3.32
|
¥4B 25.29M USD | ¥82K 556.9 USD | ¥201 1.36 USD | ¥210 1.42 USD | ¥4B 25.29M USD | 0 | -¥16 -0.1 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 118.66M 25.23M USD | MYR 895.40K 190.39K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 118.66M 25.23M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+3.03
|
A$38.12M 25.23M USD | A$1.93M 1.28M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$38.12M 25.23M USD | 0 | A$0.00 0 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.50 0.06 USD |
+58.73
|
HK$197.28M 25.22M USD | HK$4.07M 520.48K USD | HK$0.36 0.05 USD | HK$0.50 0.06 USD | HK$197.28M 25.22M USD | 0 | -HK$0.23 -0.02 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.40 0.05 USD |
0
|
HK$197.19M 25.21M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.19M 25.21M USD | 6.66 | HK$0.06 0.007 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.06 0.0080 USD |
-4.55
|
HK$197.08M 25.2M USD | HK$796.00K 101.78K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$197.08M 25.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| CIRTEK HLDGS 1433.HK | HK$0.10 0.01 USD |
0
|
HK$196.96M 25.18M USD | HK$660.00K 84.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$196.96M 25.18M USD | 3.29 | HK$0.03 0.003 USD | ||
| Bonterra Resources BONXF | $0.12 — |
-3.28
|
$25.18M — | $9.13K — | $0.12 — | $0.12 — | $25.18M — | 0 | -$0.04 — | ||
| Nova MSC Berhad 0026.KL | MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 290.70K 61.81K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
| Smart Powerr CREG | $1.21 — |
-2.42
|
$25.18M — | $896.00 — | $1.21 — | $1.21 — | $25.18M — | 0 | -$0.86 — | ||
| ASF Group Limited AFA.AX | A$0.05 0.03 USD |
-12.73
|
A$38.04M 25.17M USD | A$31.11K 20.59K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$38.04M 25.17M USD | 1.60 | A$0.03 0.02 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.95 0.12 USD |
-2.06
|
HK$196.87M 25.17M USD | HK$176.00K 22.5K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$196.87M 25.17M USD | 23.75 | HK$0.04 0.005 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
0
|
SGD 33.58M 25.16M USD | SGD 3.90K 2.92K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.58M 25.16M USD | 0 | -SGD 0.05 -0.03 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.36 0.05 USD |
-10.13
|
HK$196.79M 25.16M USD | HK$804.80K 102.9K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$196.79M 25.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 17.00K 478.36 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
0
|
CA$33.84M 25.11M USD | CA$5.50K 4.08K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | ||
| Protasco Berhad 5070.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 118.03M 25.1M USD | MYR 360.10K 76.57K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 118.03M 25.1M USD | 2.22 | MYR 0.11 0.02 USD | ||
| Focus Graphite FCSMF | $0.24 — |
0
|
$25.07M — | $15.05K — | $0.25 — | $0.25 — | $25.07M — | 0 | -$0.02 — | ||
| i.century Holding Limited 8507.HK | HK$0.49 0.06 USD |
+5.38
|
HK$196.00M 25.06M USD | HK$1.12M 143.72K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$196.00M 25.06M USD | 49.00 | HK$0.01 0.001 USD | ||
| Carnegie Clean Energy CWGYF | $0.06 — |
+36.56
|
$25.05M — | $40.00K — | $0.05 — | $0.05 — | $25.05M — | 0 | $0.00 — | ||
| MIND C.T.I MNDO | $1.23 — |
+1.65
|
$25.05M — | $956.00 — | $1.23 — | $1.23 — | $25.05M — | 8.78 | $0.14 — | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.38 0.05 USD |
-11.63
|
HK$195.88M 25.05M USD | HK$2.28M 291.53K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$195.88M 25.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0048 USD |
-15.38
|
€22.91M 25.04M USD | €19.00 20.77 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €22.91M 25.04M USD | 0 | €0.00 0 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 37.90 1.19 USD |
-2.52
|
TRY 795.52M 24.98M USD | TRY 559.18K 17.56K USD | TRY 37.68 1.18 USD | TRY 39.52 1.24 USD | TRY 795.52M 24.98M USD | 0 | -TRY 7.96 -0.2 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
-1.75
|
NZ$40.48M 24.98M USD | NZ$24.50K 15.12K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.77 USD |
+0.68
|
€22.85M 24.98M USD | €51.59K 56.39K USD | €0.70 0.77 USD | €0.71 0.77 USD | €22.85M 24.98M USD | 4.41 | €0.16 0.17 USD | ||
| Pasithea Therapeutics KTTA | $1.11 — |
-3.88
|
$24.97M — | $148.23K — | $1.10 — | $1.15 — | $24.97M — | 0 | -$4.43 — | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.1 USD |
0
|
CA$33.64M 24.96M USD | CA$107.50K 79.77K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$33.64M 24.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| PPK Group Limited PPK.AX | A$0.42 0.27 USD |
+9.21
|
A$37.69M 24.94M USD | A$24.63K 16.3K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$37.69M 24.94M USD | 0 | -A$0.36 -0.2 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
+1.09
|
NZ$40.38M 24.92M USD | NZ$1.13K 696.7 USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$40.38M 24.92M USD | 0 | -NZ$0.01 -0.006 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.44 1.57 USD |
+1.77
|
€22.75M 24.87M USD | €4.97K 5.43K USD | €1.39 1.52 USD | €1.45 1.58 USD | €22.75M 24.87M USD | 15.94 | €0.09 0.1 USD | ||
| Medinex Limited OTX.SI | SGD 0.25 0.19 USD |
0
|
SGD 33.17M 24.86M USD | SGD 119.00K 89.19K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 33.17M 24.86M USD | 8.33 | SGD 0.03 0.02 USD | ||
| STYLAND HOLD 0211.HK | HK$0.27 0.03 USD |
+6.85
|
HK$194.26M 24.84M USD | HK$54.00K 6.91K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$194.26M 24.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| TNR Gold Corp. TNR.V | CA$0.16 0.12 USD |
0
|
CA$33.46M 24.83M USD | CA$88.58K 65.73K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$33.46M 24.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.36 0.04 USD |
+3.82
|
THB 882.05M 24.82M USD | THB 18.39M 517.52K USD | THB 1.31 0.04 USD | THB 1.46 0.04 USD | THB 882.05M 24.82M USD | 13.59 | THB 0.10 0.002 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.82 0.09 USD |
-1.74
|
TRY 789.60M 24.8M USD | TRY 13.11M 411.57K USD | TRY 2.76 0.09 USD | TRY 3.04 0.1 USD | TRY 789.60M 24.8M USD | 0 | -TRY 1.47 -0.04 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.21 0.03 USD |
-0.96
|
HK$193.20M 24.7M USD | HK$348.80K 44.6K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$193.20M 24.7M USD | 0 | -HK$0.12 -0.01 USD | ||
| ORANGE SKY G H 1132.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$193.18M 24.7M USD | HK$465.00K 59.46K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$193.18M 24.7M USD | 0 | HK$0.00 0 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.08 0.02 USD |
0
|
MYR 116.12M 24.69M USD | MYR 2.30M 489.11K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 116.12M 24.69M USD | 0 | MYR 0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.29 0.19 USD |
+7.41
|
A$37.25M 24.66M USD | A$904.52K 598.66K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$37.25M 24.66M USD | 0 | -A$0.06 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||