结果页面 209，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Northstar Clean ROOOF | $0.2399 — |
+3.44
|
$31.17M — | $5K — | $0.23 — | $0.23 — | $31.17M — | 0 | -$0.05 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
-5.36
|
$41.99M 31.16M USD | $15.34K 11.38K USD | $0.52 0.39 USD | $0.55 0.41 USD | $41.99M 31.16M USD | 0 | -$0.82 -0.6 USD | |
| Allied Energy AGGI | $0.01 — |
+12.07
|
$31.16M — | $35.8K — | $0.0077 — | $0.01 — | $31.16M — | 6.50 | $0 — | |
| Minesto AB (publ) MINEST.ST | $1.55 0.15 USD |
-2.52
|
$319.16M 31.15M USD | $165.57K 16.16K USD | $1.52 0.15 USD | $1.58 0.15 USD | $319.16M 31.15M USD | 0 | -$0.19 -0.01 USD | |
| Belysse Group NV 0RQK.L | $0.8599 0.93 USD |
+5.56
|
$28.5M 31.15M USD | $122 133.36 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $28.5M 31.15M USD | 0 | -$3.6 -3.9 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-8.51
|
$41.97M 31.14M USD | $388.51K 288.29K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $41.97M 31.14M USD | 0 | -$0.03 -0.02 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.88 0.28 USD |
+5.59
|
$991.01M 31.12M USD | $897.65K 28.19K USD | $8.17 0.26 USD | $8.93 0.28 USD | $991.01M 31.12M USD | 15.31 | $0.58 0.02 USD | |
| Future Data Group Limited 8229.HK | $0.45 0.06 USD |
+4.71
|
$243.27M 31.11M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $243.27M 31.11M USD | 0 | -$0.04 -0.005 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-0.32
|
$318.66M 31.11M USD | $237.55K 23.19K USD | $0.92 0.09 USD | $0.9699 0.09 USD | $318.66M 31.11M USD | 0 | -$0.86 -0.08 USD | |
| Theta Edge Berhad 9075.KL | $1.24 0.26 USD |
-1.59
|
$146.28M 31.1M USD | $439.9K 93.54K USD | $1.22 0.26 USD | $1.25 0.27 USD | $146.28M 31.1M USD | 0 | -$0.15 -0.03 USD | |
| CENTRAL DEV H 0475.HK | $0.5899 0.08 USD |
+21.65
|
$243.13M 31.09M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.5899 0.08 USD | $243.13M 31.09M USD | 0 | -$0.08 -0.01 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
-4.19
|
$242.93M 31.06M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-1.54
|
$46.91M 31.04M USD | $353.71K 234.11K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $46.91M 31.04M USD | 0 | -$0.01 -0.006 USD | |
| Paranapanema S.A. PMAM3.SA | $2.03 0.41 USD |
+1.5
|
$153.11M 31.03M USD | $223K 45.2K USD | $2.01 0.41 USD | $2.09 0.42 USD | $153.11M 31.03M USD | 0 | -$34.74 -7.04 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.13 0.02 USD |
+1.59
|
$242.65M 31.03M USD | $1.18M 150.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $242.65M 31.03M USD | 0 | $0 0 USD | |
| Pioneer Power PPSI | $2.79 — |
0
|
$31.03M — | $21.83K — | $2.73 — | $2.82 — | $31.03M — | 0 | -$0.31 — | |
| Scottie Resources SCTSF | $0.6199 — |
-0.03
|
$31.02M — | $5K — | $0.6199 — | $0.6199 — | $31.02M — | 15.50 | $0.04 — | |
| SKB Shutters Corporation Berhad 7115.KL | $0.75 0.16 USD |
+0.67
|
$145.88M 31.02M USD | $219K 46.57K USD | $0.75 0.16 USD | $0.77 0.16 USD | $145.88M 31.02M USD | 5.35 | $0.14 0.03 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
0
|
$242.55M 31.01M USD | $142K 18.16K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $242.55M 31.01M USD | 14.09 | $0.01 0.001 USD | |
| Xos XOS | $3.83 — |
+0.66
|
$30.99M — | $3.84K — | $3.66 — | $3.83 — | $30.99M — | 0 | -$6.69 — | |
| KBC Global Limited KBCGLOBAL.NS | $0.4799 0.0058 USD |
-2.04
|
$2.56B 30.98M USD | $6.81M 82.44K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.56B 30.98M USD | 0 | -$0.06 -0.0007 USD | |
| Crown Crafts CRWS | $2.98 — |
+1.02
|
$30.97M — | $7.27K — | $2.96 — | $2.98 — | $30.97M — | 12.41 | $0.24 — | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
+4.08
|
$41.67M 30.92M USD | $43.58K 32.34K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $41.67M 30.92M USD | 0 | -$0.08 -0.05 USD | |
| American Picture House APHP | $0.28 — |
0
|
$30.91M — | $200 — | $0.2999 — | $0.2999 — | $30.91M — | 0 | -$0.02 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+18.14
|
$30.91M — | $27.01K — | $0.04 — | $0.04 — | $30.91M — | 0 | -$0.09 — | |
| Powercom Co., Ltd 3043.TW | $24.9 0.79 USD |
-0.99
|
$970.5M 30.84M USD | $52.43K 1.67K USD | $24.8 0.79 USD | $25.4 0.81 USD | $970.5M 30.84M USD | 26.21 | $0.95 0.03 USD | |
| Generation Mining GENMF | $0.13 — |
-0.76
|
$30.81M — | $20K — | $0.13 — | $0.13 — | $30.81M — | 0 | -$0.07 — | |
| Atari SA 0KUV.L | $0.1199 0.13 USD |
-0.25
|
$28.14M 30.76M USD | $21.62K 23.63K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $28.14M 30.76M USD | 0 | -$0.05 -0.05 USD | |
| Novo Resources NSRPF | $0.08999 — |
-2.15
|
$30.71M — | $52.61K — | $0.08999 — | $0.08999 — | $30.71M — | 0 | -$0.1 — | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.72 0.08 USD |
-2.16
|
$1.09B 30.71M USD | $525.13K 14.78K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.09B 30.71M USD | 4.68 | $0.58 0.02 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.22 0.05 USD |
+4.88
|
$144.36M 30.7M USD | $2.61M 555.07K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $144.36M 30.7M USD | 0 | -$0.02 -0.004 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$28.08M 30.69M USD | $21.5K 23.5K USD | $0.005799 0.0063 USD | $0.006599 0.0072 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| SFK 1447.HK | $0.5999 0.08 USD |
+7.14
|
$240M 30.69M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $240M 30.69M USD | 8.57 | $0.07 0.008 USD | |
| MS GROUP HLDGS 1451.HK | $1.2 0.15 USD |
0
|
$240M 30.69M USD | $38K 4.86K USD | $1.2 0.15 USD | $1.2 0.15 USD | $240M 30.69M USD | 4.79 | $0.25 0.03 USD | |
| Winsome Resources Limited WR1.AX | $0.19 0.13 USD |
+2.7
|
$46.34M 30.67M USD | $201.34K 133.26K USD | $0.19 0.12 USD | $0.19 0.13 USD | $46.34M 30.67M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper NWCCF | $0.13 — |
-3.2
|
$30.66M — | $1.53K — | $0.13 — | $0.13 — | $30.66M — | 0 | -$0.01 — | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.76 0.07 USD |
-4.95
|
$2.53B 30.63M USD | $172.7K 2.09K USD | $5.76 0.07 USD | $6.05 0.07 USD | $2.53B 30.63M USD | 32.00 | $0.18 0.002 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-2.78
|
$41.27M 30.62M USD | $10.01K 7.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.3699 0.27 USD |
+2.82
|
$41.27M 30.62M USD | $186.1K 138.1K USD | $0.34 0.25 USD | $0.38 0.28 USD | $41.27M 30.62M USD | 0 | -$0.01 -0.007 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0066 USD |
0
|
$239.47M 30.62M USD | $2.56M 327.07K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $239.47M 30.62M USD | 0 | -$0.15 -0.01 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $16.85 0.54 USD |
+6.98
|
$963.35M 30.61M USD | $190.07K 6.04K USD | $15.8 0.5 USD | $17.2 0.55 USD | $963.35M 30.61M USD | 0 | -$0.5 -0.01 USD | |
| FAR Limited FAR.AX | $0.5 0.33 USD |
+4.17
|
$46.2M 30.58M USD | $2.74K 1.81K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $46.2M 30.58M USD | 0.66 | $0.75 0.5 USD | |
| Annovis Bio ANVS | $1.57 — |
+3.85
|
$30.56M — | $325.84K — | $1.5 — | $1.68 — | $30.56M — | 0 | -$2.31 — | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
+7.14
|
$46.17M 30.55M USD | $1.41M 930.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.17M 30.55M USD | 0 | -$0.04 -0.02 USD | |
| Huationg Global Limited 41B.SI | $0.23 0.17 USD |
0
|
$40.77M 30.55M USD | $88.5K 66.33K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $40.77M 30.55M USD | 2.55 | $0.09 0.07 USD | |
| MarketWise MKTW | $13.75 — |
+0.95
|
$30.55M — | $4.78K — | $13.5 — | $13.89 — | $30.55M — | 3.81 | $3.6 — | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
0
|
$238.87M 30.54M USD | $58.25K 7.45K USD | $1.52 0.19 USD | $1.64 0.21 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
0
|
$238.8M 30.53M USD | $1.62M 207.14K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.88 6.43 USD |
-3.61
|
$27.93M 30.53M USD | $2.48K 2.71K USD | $5.7 6.23 USD | $5.94 6.49 USD | $27.93M 30.53M USD | 0 | -$1.26 -1.3 USD | |
| HK SH ALLIANCE 1001.HK | $0.38 0.05 USD |
+1.35
|
$238.69M 30.52M USD | $22K 2.81K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $238.69M 30.52M USD | 2.88 | $0.13 0.02 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.31 — |
+1.92
|
$30.52M — | $8.08K — | $5.28 — | $5.31 — | $30.52M — | 0 | -$0.1 — | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$238.57M 30.5M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $238.57M 30.5M USD | 0 | -$0.36 -0.04 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.13 0.03 USD |
+4
|
$143.27M 30.46M USD | $43.2K 9.19K USD | $0.13 0.03 USD | $0.13 0.03 USD | $143.27M 30.46M USD | 0 | -$0.01 -0.002 USD | |
| Focus Universal FCUV | $4.28 — |
+1.9
|
$30.45M — | $57.6K — | $3.94 — | $4.64 — | $30.45M — | 0 | -$0.44 — | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$45.95M 30.42M USD | $719.48K 476.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.95M 30.42M USD | 0 | $0 0 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
-0.46
|
$967.5M 30.38M USD | $9.51M 298.81K USD | $2.13 0.07 USD | $2.2 0.07 USD | $967.5M 30.38M USD | 0 | -$0.45 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.02
|
$237.6M 30.38M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
-4
|
$2.51B 30.36M USD | $3.65M 44.16K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14 0.44 USD |
-0.71
|
$966M 30.34M USD | $916.8K 28.79K USD | $13.5 0.42 USD | $14.4 0.45 USD | $966M 30.34M USD | 0 | -$0.09 -0.002 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.3599 — |
0
|
$30.31M — | $2.5K — | $0.3599 — | $0.3599 — | $30.31M — | 0 | -$0.59 — | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.73 0.25 USD |
+6.33
|
$953.97M 30.31M USD | $200.79K 6.38K USD | $7.07 0.22 USD | $7.81 0.25 USD | $953.97M 30.31M USD | 0 | -$2.82 -0.08 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.46 0.53 USD |
+0.74
|
$310.52M 30.31M USD | $16K 1.56K USD | $5.22 0.51 USD | $5.52 0.54 USD | $310.52M 30.31M USD | 0 | -$0.51 -0.04 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.98 0.49 USD |
-1.97
|
$310.28M 30.29M USD | $30.04K 2.93K USD | $4.93 0.48 USD | $5.18 0.51 USD | $310.28M 30.29M USD | 0 | -$5.66 -0.5 USD | |
| Articore RDBBF | $0.1 — |
0
|
$30.27M — | $100K — | $0.11 — | $0.11 — | $30.27M — | 0 | -$0.04 — | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.28 USD |
0
|
$40.36M 30.25M USD | $28.1K 21.06K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $40.36M 30.25M USD | 5.28 | $0.07 0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+9.09
|
$40.7M 30.2M USD | $60K 44.52K USD | $0.17 0.13 USD | $0.19 0.14 USD | $40.7M 30.2M USD | 0 | -$0.02 -0.01 USD | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
-5.97
|
$27.63M 30.2M USD | $11.91K 13.02K USD | $1.66 1.81 USD | $1.78 1.95 USD | $27.63M 30.2M USD | 0 | -$0.28 -0.3 USD | |
| MiNK Therapeutics INKT | $7.61 — |
+3.68
|
$30.18M — | $406 — | $7.61 — | $7.61 — | $30.18M — | 0 | -$2.86 — | |
| NT PHARMA 1011.HK | $0.3499 0.04 USD |
-2.78
|
$235.99M 30.17M USD | $494.55K 63.23K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $235.99M 30.17M USD | 0 | -$0.21 -0.02 USD | |
| Burning Rock Biotech BNR | $2.94 — |
0
|
$30.16M — | $10.87K — | $2.94 — | $3.17 — | $30.16M — | 0 | -$4.62 — | |
| BIT Mining BTCM | $1.89 — |
+5.59
|
$30.15M — | $176.08K — | $1.82 — | $1.99 — | $30.15M — | 0 | -$1 — | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
+11.11
|
$40.63M 30.15M USD | $1.11M 822.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.63M 30.15M USD | 0 | -$0.12 -0.08 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-4.41
|
$45.53M 30.13M USD | $2.16M 1.43M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| Offerpad OPAD | $1.1 — |
-14.73
|
$30.12M — | $96.67K — | $1.07 — | $1.31 — | $30.12M — | 0 | -$2.27 — | |
| HOYA Resort Hotel Group 2736.TWO | $15.8 0.5 USD |
+0.32
|
$947.56M 30.11M USD | $24.58K 781 USD | $15.7 0.5 USD | $16 0.51 USD | $947.56M 30.11M USD | 0 | -$1.77 -0.05 USD | |
| Aura Systems AUSI | $0.26 — |
0
|
$30.1M — | $7.6K — | $0.23 — | $0.28 — | $30.1M — | 0 | -$0.21 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.5999 0.13 USD |
-0.83
|
$141.57M 30.1M USD | $234.1K 49.78K USD | $0.5899 0.13 USD | $0.63 0.13 USD | $141.57M 30.1M USD | 0 | -$2.07 -0.4 USD | |
| KNM Group Berhad 7164.KL | $0.04 0.0074 USD |
-12.5
|
$141.54M 30.1M USD | $825.3K 175.48K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $141.54M 30.1M USD | 0 | -$0.04 -0.008 USD | |
| FlexShopper FPAY | $1.27 — |
+8.55
|
$30.09M — | $47.65K — | $1.2 — | $1.3 — | $30.09M — | 0 | -$0.26 — | |
| Kuke Music Holding KUKE | $4.2 — |
+0.96
|
$30.07M — | $2.63K — | $4.17 — | $4.28 — | $30.07M — | 0 | -$2.78 — | |
| Borgosesia S.p.A. BO.MI | $0.5799 0.63 USD |
0
|
$27.49M 30.05M USD | $93.8K 102.53K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $27.49M 30.05M USD | 7.20 | $0.08 0.09 USD | |
| Eurotech S.p.A. ETH.MI | $0.78 0.85 USD |
+14.73
|
$27.48M 30.04M USD | $439.28K 480.19K USD | $0.67 0.73 USD | $0.79 0.86 USD | $27.48M 30.04M USD | 0 | -$1.02 -1.1 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8699 0.11 USD |
+8.75
|
$234.9M 30.03M USD | $134K 17.13K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $234.9M 30.03M USD | 0 | -$0.07 -0.008 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
-3.03
|
$40.44M 30.01M USD | $147.13K 109.18K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $111.33K 82.62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
+0.53
|
$234.57M 29.99M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $234.57M 29.99M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
+6.9
|
$40.41M 29.99M USD | $252.2K 187.15K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $40.41M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| MFS Intermediate High Income Fund CIF | $1.67 — |
+0.91
|
$29.98M — | $7.31K — | $1.66 — | $1.67 — | $29.98M — | 7.23 | $0.23 — | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-3.45
|
$27.42M 29.97M USD | $107.24K 117.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.42M 29.97M USD | 0.042 | $0.4 0.44 USD | |
| Agroton Public Limited AGT.WA | $5.44 1.38 USD |
-1.09
|
$117.88M 29.96M USD | $9.57K 2.43K USD | $5.2 1.32 USD | $5.44 1.38 USD | $117.88M 29.96M USD | 0 | -$1.04 -0.2 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$45.27M 29.96M USD | $1K 664.5 USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $45.27M 29.96M USD | 21.50 | $0.02 0.01 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.41 0.17 USD |
+4.95
|
$2.47B 29.91M USD | $98.06K 1.19K USD | $14.41 0.17 USD | $14.41 0.17 USD | $2.47B 29.91M USD | 0 | -$17.33 -0.2 USD | |
| Phenom Resources PHNMF | $0.26 — |
+0.39
|
$29.91M — | $8.5K — | $0.26 — | $0.26 — | $29.91M — | 0 | -$0.01 — | |
| American Strategic Inv NYC | $11.35 — |
+0.19
|
$29.91M — | $1.59K — | $11.23 — | $11.58 — | $29.91M — | 0 | -$56.5 — | |
| Gatekeeper Systems Inc. GSI.V | $0.4299 0.32 USD |
-2.27
|
$40.3M 29.9M USD | $30.4K 22.56K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $40.3M 29.9M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.5 1.11 USD |
+2.74
|
$40.3M 29.9M USD | $7K 5.2K USD | $1.41 1.05 USD | $1.5 1.11 USD | $40.3M 29.9M USD | 16.66 | $0.09 0.07 USD | |
| Willamette Valley Vineyards WVVI | $6.02 — |
-0.17
|
$29.89M — | $2.07K — | $6 — | $6.04 — | $29.89M — | 0 | -$0.48 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.64 0.14 USD |
+4.96
|
$140.48M 29.87M USD | $2K 425.26 USD | $0.64 0.14 USD | $0.64 0.14 USD | $140.48M 29.87M USD | 15.87 | $0.04 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||