Página de resultados 209 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheetah Holdings Berhad
7209.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 60.78M 12.92M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 60.78M 12.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 75.00K 15.95K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$12.90M — | $12.00K — | $0.02 — | $0.02 — | $12.90M — | 0 | -$0.01 — | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$18.46M 12.9M USD | A$53.50K 37.37K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$18.46M 12.9M USD | 11.00 | A$0.01 0.006 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.31 0.03 USD |
+4.07
|
SEK 132.05M 12.89M USD | SEK 30.62K 2.98K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 132.05M 12.89M USD | 0 | -SEK 0.17 -0.01 USD | ||
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$78.29K 54.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$100.72M 12.88M USD | HK$30.00K 3.84K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$100.72M 12.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 160.00K 34.02K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.52 0.05 USD |
-2.63
|
SEK 131.74M 12.86M USD | SEK 396.03K 38.66K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 131.74M 12.86M USD | 0 | -SEK 0.12 -0.01 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.26 — |
-6.91
|
$12.83M — | $29.22K — | $0.28 — | $0.28 — | $12.83M — | 0 | -$0.06 — | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$18.36M 12.82M USD | A$1.12M 779.96K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.36M 12.82M USD | 0 | A$0.00 0 USD | ||
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 1.70 0.05 USD |
0
|
TRY 408.00M 12.81M USD | TRY 1.63M 51.34K USD | TRY 1.60 0.05 USD | TRY 1.75 0.05 USD | TRY 408.00M 12.81M USD | 0 | -TRY 1.20 -0.03 USD | ||
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.24M 12.8M USD | CA$5.00K 3.71K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.24M 12.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.20 0.04 USD |
+14.29
|
MYR 60.18M 12.8M USD | MYR 208.50K 44.33K USD | MYR 0.17 0.04 USD | MYR 0.20 0.04 USD | MYR 60.18M 12.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
Vigor Kobo Co Ltd
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
Continental Holdings Limited
0513.HK
HK
|
HK$0.15 0.02 USD |
-8.75
|
HK$99.74M 12.75M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$99.74M 12.75M USD | 0 | -HK$0.38 -0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$17.18M 12.75M USD | CA$147.00K 109.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
+5
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.04M 12.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.30 0.17 USD |
0
|
NT$400.68M 12.73M USD | NT$161.20K 5.12K USD | NT$4.94 0.16 USD | NT$5.31 0.17 USD | NT$400.68M 12.73M USD | 0 | -NT$4.24 -0.1 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.83 0.06 USD |
+0.84
|
₹1.05B 12.73M USD | ₹195.67K 2.37K USD | ₹4.71 0.06 USD | ₹4.86 0.06 USD | ₹1.05B 12.73M USD | 0 | -₹1.63 -0.01 USD | ||
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.67 0.0081 USD |
+4.69
|
₹1.05B 12.72M USD | ₹1.31M 15.86K USD | ₹0.66 0.0079 USD | ₹0.67 0.0081 USD | ₹1.05B 12.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.15 0.02 USD |
-3.16
|
HK$99.45M 12.72M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$99.45M 12.72M USD | 0 | -HK$0.05 -0.006 USD | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
-7.99
|
$12.71M — | $10.00K — | $0.10 — | $0.10 — | $12.71M — | 0 | -$0.01 — | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.07 USD |
-85.88
|
CHF 10.13M 12.7M USD | CHF 0.00 0 USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 10.13M 12.7M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.23 0.03 USD |
-3.42
|
HK$99.07M 12.67M USD | HK$160.00K 20.46K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$99.07M 12.67M USD | 0 | -HK$0.10 -0.01 USD | ||
Dolphin Entertainment
DLPN
US
|
$0.97 — |
+7.77
|
$12.64M — | $149.00 — | $0.97 — | $0.97 — | $12.64M — | 0 | -$0.28 — |
|
|
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 59.42M 12.63M USD | MYR 56.00K 11.91K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.08 -0.01 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$18.08M 12.63M USD | A$299.09K 208.93K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$18.08M 12.63M USD | 0 | -A$0.01 -0.006 USD | ||
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.84M 12.62M USD | SGD 199.10K 149.22K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.84M 12.62M USD | 0 | SGD 0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-7.65
|
DKK 85.93M 12.6M USD | DKK 34.04K 4.99K USD | DKK 0.07 0.0099 USD | DKK 0.08 0.01 USD | DKK 85.93M 12.6M USD | 0 | -DKK 0.01 -0.001 USD | ||
Hillcrest Energy
HLRTF
US
|
$0.06 — |
-7.38
|
$12.59M — | $35.30K — | $0.06 — | $0.06 — | $12.59M — | 0 | -$0.04 — | ||
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 447.52M 12.59M USD | THB 72.80K 2.05K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 447.52M 12.59M USD | 0 | -THB 0.26 -0.007 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.12 0.02 USD |
+8.85
|
HK$98.40M 12.58M USD | HK$770.00K 98.45K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$98.40M 12.58M USD | 0 | HK$0.00 0 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$18.00M 12.58M USD | A$742.97K 519.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.61 0.13 USD |
+6.14
|
MYR 59.12M 12.57M USD | MYR 449.40K 95.56K USD | MYR 0.54 0.11 USD | MYR 0.63 0.13 USD | MYR 59.12M 12.57M USD | 7.56 | MYR 0.08 0.02 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.28 0.32 USD |
0
|
€10.87M 12.54M USD | €11.00 12.7 USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.87M 12.54M USD | 0 | €0.00 0 USD | ||
AI storm Co., Ltd.
3719.T
JP
|
¥68 0.42 USD |
-12.82
|
¥2B 12.53M USD | ¥2M 12.45K USD | ¥60 0.37 USD | ¥73 0.45 USD | ¥2B 12.53M USD | 8.41 | ¥8 0.05 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $118.56K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$17.93M 12.52M USD | A$468.54K 327.31K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.93M 12.52M USD | 0 | -A$0.14 -0.09 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$97.83M 12.51M USD | HK$220.90K 28.24K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$97.83M 12.51M USD | 0 | -HK$9.93 -1.2 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$97.71M 12.49M USD | HK$1.78M 226.96K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$97.71M 12.49M USD | 8.80 | HK$0.01 0.001 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 58.65M 12.47M USD | MYR 24.99M 5.31M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 58.65M 12.47M USD | 0 | MYR 0.00 0 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.52 0.05 USD |
-5.12
|
SEK 127.66M 12.46M USD | SEK 922.98K 90.09K USD | SEK 0.52 0.05 USD | SEK 0.57 0.06 USD | SEK 127.66M 12.46M USD | 0 | -SEK 0.16 -0.01 USD | ||
CollPlant Biotechnologies
CLGN
US
|
$4.05 — |
+2.75
|
$12.46M — | $10.10K — | $4.05 — | $4.19 — | $12.46M — | 0 | -$9.33 — |
|
|
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.83M 12.45M USD | A$179.93K 125.69K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.83M 12.45M USD | 0 | -A$0.01 -0.006 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
-0.17
|
$12.44M — | $51.43K — | $0.12 — | $0.12 — | $12.44M — | 0 | -$0.01 — | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.57 0.05 USD |
+7.53
|
TRY 395.97M 12.44M USD | TRY 1.03M 32.49K USD | TRY 1.39 0.04 USD | TRY 1.60 0.05 USD | TRY 395.97M 12.44M USD | 0 | -TRY 0.38 -0.01 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
+5.88
|
HK$97.20M 12.43M USD | HK$220.00K 28.13K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$97.20M 12.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.03 USD |
-4.39
|
HK$97.10M 12.42M USD | HK$444.00K 56.77K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$97.10M 12.42M USD | 0 | -HK$0.30 -0.03 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$96.98M 12.4M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$96.98M 12.4M USD | 0.51 | HK$0.26 0.03 USD | ||
TDH
PETZ
US
|
$1.20 — |
-3.23
|
$12.39M — | $57.00 — | $1.18 — | $1.21 — | $12.39M — | 7.05 | $0.17 — |
|
|
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 58.20M 12.37M USD | MYR 195.30K 41.53K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$96.71M 12.37M USD | HK$560.00K 71.6K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.48 0.01 USD |
+11.63
|
THB 439.33M 12.36M USD | THB 41.30M 1.16M USD | THB 0.40 0.01 USD | THB 0.53 0.01 USD | THB 439.33M 12.36M USD | 0 | -THB 0.10 -0.002 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.96 0.71 USD |
+3.23
|
CA$16.66M 12.36M USD | CA$1.00K 742.06 USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$16.66M 12.36M USD | 0 | -CA$0.60 -0.4 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$94.56K 66.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.96 1.11 USD |
-2.04
|
€10.69M 12.34M USD | €3.26K 3.77K USD | €0.95 1.1 USD | €0.98 1.13 USD | €10.69M 12.34M USD | 0 | -€0.34 -0.3 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$16.63M 12.34M USD | CA$3.01K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.63M 12.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.80 2.08 USD |
-0.55
|
€10.69M 12.34M USD | €1.69K 1.95K USD | €1.79 2.06 USD | €1.84 2.12 USD | €10.69M 12.34M USD | 0 | -€0.37 -0.4 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 58.03M 12.34M USD | MYR 21.07M 4.48M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.66M 12.34M USD | A$11.00K 7.69K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.17 0.02 USD |
+7.14
|
HK$96.48M 12.34M USD | HK$108.00K 13.81K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$96.48M 12.34M USD | 0 | HK$0.00 0 USD | ||
Loop Industries
LOOP
US
|
$0.25 — |
+0.68
|
$12.33M — | $17.08K — | $0.25 — | $0.27 — | $12.33M — | 0 | -$0.25 — |
|
|
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 438.00M 12.32M USD | THB 13.50K 379.85 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 438.00M 12.32M USD | 12.16 | THB 0.06 0.001 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 391.10K 11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$250.00 185.51 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 57.83M 12.3M USD | MYR 111.40K 23.69K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 57.83M 12.3M USD | 25.25 | MYR 0.02 0.004 USD | ||
Passage Bio
PASG
US
|
$3.82 — |
+10.4
|
$12.29M — | $1.54K — | $3.82 — | $3.82 — | $12.29M — | 0 | -$11.33 — |
|
|
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 16.40M 12.29M USD | SGD 32.30K 24.21K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
America's Car-Mart
CRMT
US
|
$1.47 — |
-3.29
|
$12.26M — | $154.24K — | $1.36 — | $1.73 — | $12.26M — | 0 | -$24.35 — |
|
|
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$95.84M 12.25M USD | HK$2.58M 330.27K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$95.84M 12.25M USD | 0 | -HK$0.03 -0.003 USD | ||
Modular Medical
MODD
US
|
$1.29 — |
+1.18
|
$12.25M — | $12.22K — | $1.25 — | $1.46 — | $12.25M — | 0 | -$9.95 — |
|
|
Synlogic
SYBX
US
|
$1.00 — |
0
|
$12.25M — | $9.00K — | $0.99 — | $1.00 — | $12.25M — | 0 | -$0.06 — |
|
|
Daré Bioscience
DARE
US
|
$0.62 — |
-0.21
|
$12.25M — | $19.96K — | $0.62 — | $0.64 — | $12.25M — | 0 | -$0.71 — |
|
|
Silver Dollar Resources
SLVDF
US
|
$0.16 — |
-1.22
|
$12.24M — | $16.00K — | $0.16 — | $0.16 — | $12.24M — | 0 | -$0.01 — | ||
|
Happiness World Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 16.34M 12.24M USD | SGD 7.70M 5.77M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 16.34M 12.24M USD | 0 | SGD 0.00 0 USD | ||
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$12.24M — | $10.00K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | ||
Inflection Resources
AUCUF
US
|
$0.10 — |
-4
|
$12.23M — | $15.00K — | $0.10 — | $0.10 — | $12.23M — | 0 | -$0.01 — | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.78 0.9 USD |
-2.01
|
€10.57M 12.2M USD | €9.54K 11.01K USD | €0.77 0.88 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 78.00 | €0.01 0.01 USD | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 57.35M 12.2M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 57.35M 12.2M USD | 3.71 | MYR 0.07 0.01 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 57.30M 12.18M USD | MYR 191.00K 40.61K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 57.30M 12.18M USD | 2.37 | MYR 0.04 0.008 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.24M 12.17M USD | MYR 7.60K 1.62K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 57.24M 12.17M USD | 10.50 | MYR 0.01 0.002 USD | ||
Barnwell Industries
BRN
US
|
$0.84 — |
-0.58
|
$12.17M — | $22.58K — | $0.84 — | $0.85 — | $12.17M — | 0 | -$0.48 — |
|
|
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$2.15M 1.5M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.32 0.03 USD |
-1.84
|
SEK 124.55M 12.16M USD | SEK 358.72K 35.02K USD | SEK 0.31 0.03 USD | SEK 0.36 0.03 USD | SEK 124.55M 12.16M USD | 0 | -SEK 0.26 -0.02 USD | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.10 0.12 USD |
+1.95
|
€10.51M 12.13M USD | €149.51K 172.58K USD | €0.10 0.12 USD | €0.11 0.12 USD | €10.51M 12.13M USD | 0.95 | €0.11 0.13 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.23 USD |
-4.33
|
€10.50M 12.12M USD | €11.18K 12.91K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.50M 12.12M USD | 0 | -€20.58 -23.7 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.32M 12.11M USD | CA$1.95K 1.45K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$16.32M 12.11M USD | 3.09 | CA$0.11 0.08 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-5.38
|
HK$94.69M 12.11M USD | HK$206.00K 26.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.69M 12.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.18 0.04 USD |
+5.88
|
MYR 56.93M 12.11M USD | MYR 110.80K 23.56K USD | MYR 0.17 0.04 USD | MYR 0.20 0.04 USD | MYR 56.93M 12.11M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 56.93M 12.11M USD | MYR 578.10K 122.92K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 56.93M 12.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
Biofrontera
BFRI
US
|
$0.81 — |
+0.89
|
$12.10M — | $63.32K — | $0.81 — | $0.84 — | $12.10M — | 0 | -$0.43 — |
|
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.32M 12.1M USD | A$688.35K 480.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.32M 12.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 16.14M 12.1M USD | SGD 29.12M 21.83M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 16.14M 12.1M USD | 0 | SGD 0.00 0 USD | ||
TScan Therapeutics
TCRX
US
|
$0.18 — |
-1.93
|
$12.09M — | $37.58K — | $0.18 — | $0.19 — | $12.09M — | 0 | -$0.91 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
