Página de resultados 209 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paranapanema S.A. PMAM3.SA | $2.05 0.42 USD |
+2.5
|
$154.62M 31.34M USD | $512.2K 103.81K USD | $2.01 0.41 USD | $2.09 0.42 USD | $154.62M 31.34M USD | 0 | -$34.74 -7.04 USD | |
| Surge Battery Metals NILIF | $0.19 — |
+2.15
|
$31.34M — | $17.9K — | $0.19 — | $0.19 — | $31.34M — | 0 | -$0.04 — | |
| Danakali Limited SBMSF | $0.08999 — |
0
|
$31.31M — | $80.32K — | $0.05999 — | $0.07 — | $31.31M — | 0 | $0 — | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
+0.99
|
$244.8M 31.3M USD | $18K 2.3K USD | $0.9799 0.13 USD | $1 0.13 USD | $244.8M 31.3M USD | 3.92 | $0.26 0.03 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
+10
|
$47.26M 31.28M USD | $294.9K 195.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $47.26M 31.28M USD | 0 | -$0.01 -0.006 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
+2.2
|
$244.42M 31.25M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.26 0.03 USD | $244.42M 31.25M USD | 0 | -$0.03 -0.003 USD | |
| Nevada Canyon Gold NGLD | $1.13 — |
-2.59
|
$31.24M — | $8K — | $1.13 — | $1.18 — | $31.24M — | 0 | -$0.14 — | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.48 0.14 USD |
+2.52
|
$994.56M 31.23M USD | $4.05M 127.27K USD | $4.21 0.13 USD | $4.55 0.14 USD | $994.56M 31.23M USD | 0 | -$0.4 -0.01 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
0
|
$4.63B 31.23M USD | $753.1K 5.08K USD | $105 0.71 USD | $109 0.74 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| CASI Pharmaceuticals CASI | $2.02 — |
+3.87
|
$31.22M — | $2.84K — | $1.97 — | $2.03 — | $31.22M — | 0 | -$2.56 — | |
| Atlantic American AAME | $1.53 — |
-0.65
|
$31.22M — | $8.32K — | $1.41 — | $1.56 — | $31.22M — | 0 | -$0.23 — | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Northstar Clean ROOOF | $0.2399 — |
+3.44
|
$31.17M — | $5K — | $0.23 — | $0.23 — | $31.17M — | 0 | -$0.05 — | |
| Allied Energy AGGI | $0.01 — |
+12.07
|
$31.16M — | $49.68K — | $0.0077 — | $0.01 — | $31.16M — | 6.50 | $0 — | |
| Minesto AB (publ) MINEST.ST | $1.55 0.15 USD |
-2.52
|
$319.16M 31.15M USD | $165.57K 16.16K USD | $1.52 0.15 USD | $1.58 0.15 USD | $319.16M 31.15M USD | 0 | -$0.19 -0.01 USD | |
| Belysse Group NV 0RQK.L | $0.8599 0.93 USD |
+5.56
|
$28.5M 31.15M USD | $122 133.36 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $28.5M 31.15M USD | 0 | -$3.6 -3.9 USD | |
| System1 SST | $0.33 — |
+4.41
|
$31.14M — | $52.44K — | $0.3099 — | $0.34 — | $31.14M — | 0 | -$1.07 — | |
| Pioneer Power PPSI | $2.8 — |
+0.36
|
$31.14M — | $34.11K — | $2.73 — | $2.82 — | $31.14M — | 0 | -$0.31 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.88 0.28 USD |
+5.59
|
$991.01M 31.12M USD | $897.65K 28.19K USD | $8.17 0.26 USD | $8.93 0.28 USD | $991.01M 31.12M USD | 15.31 | $0.58 0.02 USD | |
| Future Data Group Limited 8229.HK | $0.45 0.06 USD |
+4.71
|
$243.27M 31.11M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $243.27M 31.11M USD | 0 | -$0.04 -0.005 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-0.32
|
$318.66M 31.11M USD | $237.55K 23.19K USD | $0.92 0.09 USD | $0.9699 0.09 USD | $318.66M 31.11M USD | 0 | -$0.86 -0.08 USD | |
| CENTRAL DEV H 0475.HK | $0.5899 0.08 USD |
+21.65
|
$243.13M 31.09M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.5899 0.08 USD | $243.13M 31.09M USD | 0 | -$0.08 -0.01 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
-4.19
|
$242.93M 31.06M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-1.54
|
$46.91M 31.04M USD | $353.71K 234.11K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $46.91M 31.04M USD | 0 | -$0.01 -0.006 USD | |
| FlexShopper FPAY | $1.31 — |
+11.97
|
$31.04M — | $79.19K — | $1.2 — | $1.31 — | $31.04M — | 0 | -$0.26 — | |
| NT PHARMA 1011.HK | $0.3499 0.04 USD |
-2.78
|
$242.73M 31.04M USD | $494.55K 63.23K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $242.73M 31.04M USD | 0 | -$0.21 -0.02 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.13 0.02 USD |
+1.59
|
$242.65M 31.03M USD | $1.18M 150.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $242.65M 31.03M USD | 0 | $0 0 USD | |
| Scottie Resources SCTSF | $0.6199 — |
-0.03
|
$31.02M — | $5K — | $0.6199 — | $0.6199 — | $31.02M — | 15.50 | $0.04 — | |
| SKB Shutters Corporation Berhad 7115.KL | $0.75 0.16 USD |
+0.67
|
$145.88M 31.02M USD | $219K 46.57K USD | $0.75 0.16 USD | $0.77 0.16 USD | $145.88M 31.02M USD | 5.35 | $0.14 0.03 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
0
|
$242.55M 31.01M USD | $142K 18.16K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $242.55M 31.01M USD | 14.09 | $0.01 0.001 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4799 0.0058 USD |
-2.04
|
$2.56B 30.98M USD | $6.81M 82.44K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.56B 30.98M USD | 0 | -$0.06 -0.0007 USD | |
| Novo Resources NSRPF | $0.08999 — |
-1.47
|
$30.92M — | $38K — | $0.08999 — | $0.08999 — | $30.92M — | 0 | -$0.1 — | |
| American Picture House APHP | $0.28 — |
0
|
$30.91M — | $200 — | $0.2999 — | $0.2999 — | $30.91M — | 0 | -$0.02 — | |
| Powercom Co., Ltd 3043.TW | $24.9 0.79 USD |
-0.99
|
$970.5M 30.84M USD | $52.43K 1.67K USD | $24.8 0.79 USD | $25.4 0.81 USD | $970.5M 30.84M USD | 26.21 | $0.95 0.03 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.32 0.24 USD |
-3.03
|
$41.51M 30.8M USD | $244.04K 181.09K USD | $0.32 0.24 USD | $0.33 0.24 USD | $41.51M 30.8M USD | 0 | -$0.07 -0.05 USD | |
| ClearSign CLIR | $0.5899 — |
+0.89
|
$30.78M — | $178.15K — | $0.52 — | $0.5999 — | $30.78M — | 0 | -$0.11 — | |
| Sotherly Hotels SOHO | $0.76 — |
+4.46
|
$30.77M — | $45.62K — | $0.6999 — | $0.78 — | $30.77M — | 0 | -$0.34 — | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.17 USD |
+11.9
|
$41.46M 30.76M USD | $127K 94.24K USD | $0.23 0.17 USD | $0.25 0.19 USD | $41.46M 30.76M USD | 0 | -$0.02 -0.01 USD | |
| Atari SA 0KUV.L | $0.1199 0.13 USD |
-0.25
|
$28.14M 30.76M USD | $21.62K 23.63K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $28.14M 30.76M USD | 0 | -$0.05 -0.05 USD | |
| Indonesia Energy INDO | $2.26 — |
-0.88
|
$30.74M — | $107.18K — | $2.23 — | $2.33 — | $30.74M — | 0 | -$0.36 — | |
| Aemulus Holdings Berhad 0181.KL | $0.22 0.05 USD |
+4.88
|
$144.36M 30.7M USD | $2.61M 555.07K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $144.36M 30.7M USD | 0 | -$0.02 -0.004 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$28.08M 30.69M USD | $21.5K 23.5K USD | $0.005799 0.0063 USD | $0.006599 0.0072 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| SFK 1447.HK | $0.5999 0.08 USD |
+7.14
|
$240M 30.69M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $240M 30.69M USD | 8.57 | $0.07 0.008 USD | |
| MS GROUP HLDGS 1451.HK | $1.2 0.15 USD |
0
|
$240M 30.69M USD | $38K 4.86K USD | $1.2 0.15 USD | $1.2 0.15 USD | $240M 30.69M USD | 4.79 | $0.25 0.03 USD | |
| Winsome Resources Limited WR1.AX | $0.19 0.13 USD |
+2.7
|
$46.34M 30.67M USD | $201.34K 133.26K USD | $0.19 0.12 USD | $0.19 0.13 USD | $46.34M 30.67M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper NWCCF | $0.13 — |
-3.2
|
$30.66M — | $1.53K — | $0.13 — | $0.13 — | $30.66M — | 0 | -$0.01 — | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.76 0.07 USD |
-4.95
|
$2.53B 30.63M USD | $172.7K 2.09K USD | $5.76 0.07 USD | $6.05 0.07 USD | $2.53B 30.63M USD | 32.00 | $0.18 0.002 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0066 USD |
0
|
$239.47M 30.62M USD | $2.56M 327.07K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $239.47M 30.62M USD | 0 | -$0.15 -0.01 USD | |
| IZEA Worldwide IZEA | $1.81 — |
+2.26
|
$30.62M — | $23.37K — | $1.72 — | $1.81 — | $30.62M — | 0 | -$1.1 — | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $16.85 0.54 USD |
+6.98
|
$963.35M 30.61M USD | $190.07K 6.04K USD | $15.8 0.5 USD | $17.2 0.55 USD | $963.35M 30.61M USD | 0 | -$0.53 -0.01 USD | |
| FAR Limited FAR.AX | $0.5 0.33 USD |
+4.17
|
$46.2M 30.58M USD | $2.74K 1.81K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $46.2M 30.58M USD | 0.66 | $0.75 0.5 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.32 — |
+2.11
|
$30.57M — | $11K — | $5.28 — | $5.33 — | $30.57M — | 0 | -$0.1 — | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
+7.14
|
$46.17M 30.55M USD | $1.41M 930.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.17M 30.55M USD | 0 | -$0.04 -0.02 USD | |
| Huationg Global Limited 41B.SI | $0.23 0.17 USD |
0
|
$40.77M 30.55M USD | $88.5K 66.33K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $40.77M 30.55M USD | 2.55 | $0.09 0.07 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
0
|
$238.87M 30.54M USD | $58.25K 7.45K USD | $1.52 0.19 USD | $1.64 0.21 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
0
|
$238.8M 30.53M USD | $1.62M 207.14K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.88 6.43 USD |
-3.61
|
$27.93M 30.53M USD | $2.48K 2.71K USD | $5.7 6.23 USD | $5.94 6.49 USD | $27.93M 30.53M USD | 0 | -$1.26 -1.3 USD | |
| HK SH ALLIANCE 1001.HK | $0.38 0.05 USD |
+1.35
|
$238.69M 30.52M USD | $22K 2.81K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $238.69M 30.52M USD | 2.88 | $0.13 0.02 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$238.57M 30.5M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $238.57M 30.5M USD | 0 | -$0.36 -0.04 USD | |
| MarketWise MKTW | $13.72 — |
+0.73
|
$30.48M — | $12.97K — | $13.5 — | $13.95 — | $30.48M — | 3.81 | $3.6 — | |
| BIT Mining BTCM | $1.91 — |
+6.7
|
$30.47M — | $191.27K — | $1.82 — | $1.99 — | $30.47M — | 0 | -$1 — | |
| Hextar Healthcare Berhad 7803.KL | $0.13 0.03 USD |
+4
|
$143.27M 30.46M USD | $43.2K 9.19K USD | $0.13 0.03 USD | $0.13 0.03 USD | $143.27M 30.46M USD | 0 | -$0.01 -0.002 USD | |
| Kuke Music Holding KUKE | $4.25 — |
+2.16
|
$30.43M — | $4.78K — | $4.12 — | $4.28 — | $30.43M — | 0 | -$2.78 — | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$45.95M 30.42M USD | $719.48K 476.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.95M 30.42M USD | 0 | $0 0 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
-0.46
|
$967.5M 30.38M USD | $9.51M 298.81K USD | $2.13 0.07 USD | $2.2 0.07 USD | $967.5M 30.38M USD | 0 | -$0.45 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.02
|
$237.6M 30.38M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
+12.5
|
$40.93M 30.37M USD | $535K 397K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
-4
|
$2.51B 30.36M USD | $3.65M 44.16K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| ATA Creativity Global AACG | $0.9599 — |
+1.04
|
$30.36M — | $5.54K — | $0.91 — | $0.9599 — | $30.36M — | 0 | -$0.16 — | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14 0.44 USD |
-0.71
|
$966M 30.34M USD | $916.8K 28.79K USD | $13.5 0.42 USD | $14.4 0.45 USD | $966M 30.34M USD | 0 | -$0.09 -0.002 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.3599 — |
0
|
$30.31M — | $2.5K — | $0.3599 — | $0.3599 — | $30.31M — | 0 | -$0.59 — | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.73 0.25 USD |
+6.33
|
$953.97M 30.31M USD | $200.79K 6.38K USD | $7.07 0.22 USD | $7.81 0.25 USD | $953.97M 30.31M USD | 0 | -$2.91 -0.09 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.46 0.53 USD |
+0.74
|
$310.52M 30.31M USD | $16K 1.56K USD | $5.22 0.51 USD | $5.52 0.54 USD | $310.52M 30.31M USD | 0 | -$0.51 -0.04 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.98 0.49 USD |
-1.97
|
$310.28M 30.29M USD | $30.04K 2.93K USD | $4.93 0.48 USD | $5.18 0.51 USD | $310.28M 30.29M USD | 0 | -$5.66 -0.5 USD | |
| Articore RDBBF | $0.1 — |
0
|
$30.27M — | $100K — | $0.11 — | $0.11 — | $30.27M — | 0 | -$0.04 — | |
| Gafisa S.A. GFSA3.SA | $1.67 0.34 USD |
+1.21
|
$149.31M 30.26M USD | $9.44M 1.91M USD | $1.56 0.32 USD | $1.74 0.35 USD | $149.31M 30.26M USD | 0 | -$0.45 -0.09 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
0
|
$40.78M 30.26M USD | $33.48K 24.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.13 -0.09 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.28 USD |
0
|
$40.36M 30.25M USD | $28.1K 21.06K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $40.36M 30.25M USD | 5.28 | $0.07 0.05 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
-2.78
|
$40.76M 30.24M USD | $67.85K 50.35K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.76M 30.24M USD | 0 | -$0.02 -0.01 USD | |
| Burning Rock Biotech BNR | $2.95 — |
+0.17
|
$30.21M — | $77.91K — | $2.91 — | $3.48 — | $30.21M — | 0 | -$4.62 — | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+9.09
|
$40.7M 30.2M USD | $50K 37.1K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.7M 30.2M USD | 0 | -$0.02 -0.01 USD | |
| Xtra Energy XTPT | $0.13 — |
+2.21
|
$30.2M — | $20.17K — | $0.13 — | $0.14 — | $30.2M — | 0 | $0 — | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
-5.97
|
$27.63M 30.2M USD | $11.91K 13.02K USD | $1.66 1.81 USD | $1.78 1.95 USD | $27.63M 30.2M USD | 0 | -$0.28 -0.3 USD | |
| GIC GROUP 1669.HK | $0.5799 0.07 USD |
-1.69
|
$236M 30.18M USD | $438K 56K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $236M 30.18M USD | 5.27 | $0.11 0.01 USD | |
| Bonterra Resources BONXF | $0.1799 — |
0
|
$30.15M — | $13.6K — | $0.1799 — | $0.19 — | $30.15M — | 0 | -$0.06 — | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-4.41
|
$45.53M 30.13M USD | $2.16M 1.43M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.8 0.5 USD |
+0.32
|
$947.56M 30.11M USD | $24.58K 781 USD | $15.7 0.5 USD | $16 0.51 USD | $947.56M 30.11M USD | 0 | -$1.77 -0.05 USD | |
| Aura Systems AUSI | $0.26 — |
0
|
$30.1M — | $7.6K — | $0.23 — | $0.28 — | $30.1M — | 0 | -$0.21 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.5999 0.13 USD |
-0.83
|
$141.57M 30.1M USD | $234.1K 49.78K USD | $0.5899 0.13 USD | $0.63 0.13 USD | $141.57M 30.1M USD | 0 | -$2.07 -0.4 USD | |
| Argo Blockchain ARBK | $0.4199 — |
+9.09
|
$30.09M — | $476.96K — | $0.38 — | $0.4199 — | $30.09M — | 0 | -$0.9 — | |
| Borgosesia S.p.A. BO.MI | $0.5799 0.63 USD |
0
|
$27.49M 30.05M USD | $93.8K 102.53K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $27.49M 30.05M USD | 7.20 | $0.08 0.09 USD | |
| Eurotech S.p.A. ETH.MI | $0.78 0.85 USD |
+14.73
|
$27.48M 30.04M USD | $439.28K 480.19K USD | $0.67 0.73 USD | $0.79 0.86 USD | $27.48M 30.04M USD | 0 | -$1.02 -1.1 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8699 0.11 USD |
+8.75
|
$234.9M 30.03M USD | $134K 17.13K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $234.9M 30.03M USD | 0 | -$0.07 -0.008 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
-3.03
|
$40.44M 30.01M USD | $278.5K 206.66K USD | $0.16 0.12 USD | $0.17 0.13 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
+0.53
|
$234.57M 29.99M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $234.57M 29.99M USD | 0 | $0 0 USD | |
| MFS Intermediate High Income Fund CIF | $1.67 — |
+0.91
|
$29.98M — | $11.73K — | $1.66 — | $1.67 — | $29.98M — | 7.23 | $0.23 — | |
| Agroton Public Limited AGT.WA | $5.44 1.38 USD |
-1.09
|
$117.88M 29.96M USD | $9.57K 2.43K USD | $5.2 1.32 USD | $5.44 1.38 USD | $117.88M 29.96M USD | 0 | -$1.04 -0.2 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$45.27M 29.96M USD | $1K 664.5 USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $45.27M 29.96M USD | 21.50 | $0.02 0.01 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.41 0.17 USD |
+4.95
|
$2.47B 29.91M USD | $98.06K 1.19K USD | $14.41 0.17 USD | $14.41 0.17 USD | $2.47B 29.91M USD | 0 | -$17.33 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||