Página de resultados 209 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$18.36M 12.82M USD | A$1.12M 779.96K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.36M 12.82M USD | 0 | A$0.00 0 USD | ||
Smith Micro Software
SMSI
US
|
$2.29 — |
-2.97
|
$12.80M — | $23.21K — | $2.31 — | $2.43 — | $12.80M — | 0 | -$3.33 — |
|
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.23 0.17 USD |
-13.21
|
CA$17.24M 12.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.24M 12.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.20 0.04 USD |
+14.29
|
MYR 60.18M 12.8M USD | MYR 208.50K 44.33K USD | MYR 0.17 0.04 USD | MYR 0.20 0.04 USD | MYR 60.18M 12.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
Vigor Kobo Co Ltd
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$17.20M 12.77M USD | CA$2.55K 1.89K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.20M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Continental Holdings Limited
0513.HK
HK
|
HK$0.15 0.02 USD |
-8.75
|
HK$99.74M 12.75M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$99.74M 12.75M USD | 0 | -HK$0.38 -0.04 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
+5
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.04M 12.74M USD | 0 | -€0.01 -0.01 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.05 0.06 USD |
-4.36
|
€11.03M 12.73M USD | €25.06K 28.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.03M 12.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.30 0.17 USD |
0
|
NT$400.68M 12.73M USD | NT$161.20K 5.12K USD | NT$4.94 0.16 USD | NT$5.31 0.17 USD | NT$400.68M 12.73M USD | 0 | -NT$4.24 -0.1 USD | ||
Inflection Resources
AUCUF
US
|
$0.10 — |
0
|
$12.73M — | $5.00K — | $0.10 — | $0.10 — | $12.73M — | 0 | -$0.01 — | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.83 0.06 USD |
+0.84
|
₹1.05B 12.73M USD | ₹195.67K 2.37K USD | ₹4.71 0.06 USD | ₹4.86 0.06 USD | ₹1.05B 12.73M USD | 0 | -₹1.63 -0.01 USD | ||
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.67 0.0081 USD |
+4.69
|
₹1.05B 12.72M USD | ₹1.31M 15.86K USD | ₹0.66 0.0079 USD | ₹0.67 0.0081 USD | ₹1.05B 12.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.15 0.02 USD |
-3.16
|
HK$99.45M 12.72M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$99.45M 12.72M USD | 0 | -HK$0.05 -0.006 USD | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
-1.61
|
$12.71M — | $567.00 — | $0.11 — | $0.11 — | $12.71M — | 0 | -$0.01 — | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.07 USD |
-85.88
|
CHF 10.13M 12.7M USD | CHF 40.00K 50.17K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 10.13M 12.7M USD | 0 | -CHF 0.55 -0.6 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$17.11M 12.7M USD | CA$8.50K 6.31K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$17.11M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenpro Capital
GRNQ
US
|
$7.00 — |
+9.37
|
$12.69M — | $9.47K — | $6.69 — | $6.69 — | $12.69M — | 0 | -$3.40 — |
|
|
America's Car-Mart
CRMT
US
|
$1.52 — |
+20.63
|
$12.67M — | $395.13K — | $1.25 — | $1.55 — | $12.67M — | 0 | -$24.35 — |
|
|
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.23 0.03 USD |
-3.42
|
HK$99.07M 12.67M USD | HK$160.00K 20.46K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$99.07M 12.67M USD | 0 | -HK$0.10 -0.01 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 59.42M 12.63M USD | MYR 56.00K 11.91K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.08 -0.01 USD | ||
AquaBounty
AQB
US
|
$0.95 — |
-13.64
|
$12.63M — | $80.57K — | $1.00 — | $1.12 — | $12.63M — | 0 | -$0.31 — |
|
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$18.08M 12.63M USD | A$299.09K 208.93K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$18.08M 12.63M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$17.01M 12.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.01M 12.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.84M 12.62M USD | SGD 199.10K 149.22K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.84M 12.62M USD | 0 | SGD 0.00 0 USD | ||
Lipocine
LPCN
US
|
$1.53 — |
+6.25
|
$12.61M — | $415.97K — | $1.41 — | $1.59 — | $12.61M — | 0 | -$1.85 — |
|
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.30 0.03 USD |
+1.69
|
SEK 129.04M 12.6M USD | SEK 20.48K 2K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 129.04M 12.6M USD | 0 | -SEK 0.17 -0.01 USD | ||
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 447.52M 12.59M USD | THB 72.80K 2.05K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 447.52M 12.59M USD | 0 | -THB 0.26 -0.007 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.12 0.02 USD |
+8.85
|
HK$98.40M 12.58M USD | HK$770.00K 98.45K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$98.40M 12.58M USD | 0 | HK$0.00 0 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$18.00M 12.58M USD | A$742.97K 519.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.61 0.13 USD |
+6.14
|
MYR 59.12M 12.57M USD | MYR 449.40K 95.56K USD | MYR 0.54 0.11 USD | MYR 0.63 0.13 USD | MYR 59.12M 12.57M USD | 7.56 | MYR 0.08 0.02 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.52 0.05 USD |
-4.39
|
SEK 128.65M 12.56M USD | SEK 833.32K 81.34K USD | SEK 0.52 0.05 USD | SEK 0.57 0.06 USD | SEK 128.65M 12.56M USD | 0 | -SEK 0.16 -0.01 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.28 0.32 USD |
0
|
€10.87M 12.54M USD | €11.00 12.7 USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.87M 12.54M USD | 0 | €0.00 0 USD | ||
AI storm Co., Ltd.
3719.T
JP
|
¥68 0.42 USD |
-12.82
|
¥2B 12.53M USD | ¥2M 12.45K USD | ¥60 0.37 USD | ¥73 0.45 USD | ¥2B 12.53M USD | 8.41 | ¥8 0.05 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $118.56K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
Corazon Mining Limited
CZN.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$17.93M 12.52M USD | A$468.54K 327.31K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.93M 12.52M USD | 0 | -A$0.14 -0.09 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$97.83M 12.51M USD | HK$220.90K 28.24K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$97.83M 12.51M USD | 0 | -HK$9.93 -1.2 USD | ||
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.29 0.46 USD |
+0.44
|
R$61.71M 12.51M USD | R$1.10K 223.36 USD | R$2.28 0.46 USD | R$2.36 0.48 USD | R$61.71M 12.51M USD | 45.79 | R$0.05 0.01 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$97.71M 12.49M USD | HK$1.78M 226.96K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$97.71M 12.49M USD | 8.80 | HK$0.01 0.001 USD | ||
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 58.65M 12.47M USD | MYR 24.99M 5.31M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 58.65M 12.47M USD | 0 | MYR 0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.83M 12.45M USD | A$179.93K 125.69K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.83M 12.45M USD | 0 | -A$0.01 -0.006 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
-4
|
$12.44M — | $148.15K — | $0.12 — | $0.12 — | $12.44M — | 0 | -$0.01 — | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
+5.88
|
HK$97.20M 12.43M USD | HK$220.00K 28.13K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$97.20M 12.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.03 USD |
-4.39
|
HK$97.10M 12.42M USD | HK$444.00K 56.77K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$97.10M 12.42M USD | 0 | -HK$0.30 -0.03 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$96.98M 12.4M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$96.98M 12.4M USD | 0.51 | HK$0.26 0.03 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.71M 12.4M USD | CA$157.10K 116.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
PAVmed
PAVM
US
|
$1.55 — |
-6.63
|
$12.39M — | $24.42K — | $1.62 — | $1.72 — | $12.39M — | 0 | -$14.19 — |
|
|
T Stamp
IDAI
US
|
$2.18 — |
-16.15
|
$12.39M — | $15.24K — | $2.18 — | $2.50 — | $12.39M — | 0 | -$2.01 — |
|
|
TDH
PETZ
US
|
$1.20 — |
-3.23
|
$12.39M — | $2.81K — | $1.18 — | $1.21 — | $12.39M — | 7.05 | $0.17 — |
|
|
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 58.20M 12.37M USD | MYR 195.30K 41.53K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
Castor Maritime
CTRM
US
|
$1.28 — |
-5.19
|
$12.37M — | $70.43K — | $1.25 — | $1.41 — | $12.37M — | 0.71 | $1.79 — |
|
|
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$96.71M 12.37M USD | HK$560.00K 71.6K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.48 0.01 USD |
+11.63
|
THB 439.33M 12.36M USD | THB 41.30M 1.16M USD | THB 0.40 0.01 USD | THB 0.53 0.01 USD | THB 439.33M 12.36M USD | 0 | -THB 0.10 -0.002 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Hain Celestial
HAIN
US
|
$0.14 — |
-9.59
|
$12.36M — | $1.06M — | $0.13 — | $0.16 — | $12.36M — | 0 | -$3.36 — |
|
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$94.56K 66.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 58.03M 12.34M USD | MYR 21.07M 4.48M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.66M 12.34M USD | A$11.00K 7.69K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.17 0.02 USD |
+7.14
|
HK$96.48M 12.34M USD | HK$108.00K 13.81K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$96.48M 12.34M USD | 0 | HK$0.00 0 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 438.00M 12.32M USD | THB 13.50K 379.85 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 438.00M 12.32M USD | 12.16 | THB 0.06 0.001 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 391.10K 11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
TScan Therapeutics
TCRX
US
|
$0.18 — |
-13.43
|
$12.32M — | $665.15K — | $0.17 — | $0.20 — | $12.32M — | 0 | -$0.91 — |
|
|
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 57.83M 12.3M USD | MYR 111.40K 23.69K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 57.83M 12.3M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 16.40M 12.29M USD | SGD 32.30K 24.21K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
Daré Bioscience
DARE
US
|
$0.62 — |
-3.5
|
$12.27M — | $145.88K — | $0.61 — | $0.68 — | $12.27M — | 0 | -$0.71 — |
|
|
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$16.51M 12.25M USD | CA$427.52K 317.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.51M 12.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$95.84M 12.25M USD | HK$2.58M 330.27K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$95.84M 12.25M USD | 0 | -HK$0.03 -0.003 USD | ||
Loop Industries
LOOP
US
|
$0.25 — |
-5.6
|
$12.25M — | $45.86K — | $0.25 — | $0.27 — | $12.25M — | 0 | -$0.25 — |
|
|
Synlogic
SYBX
US
|
$1.00 — |
0
|
$12.25M — | $9.00K — | $0.99 — | $1.00 — | $12.25M — | 0 | -$0.06 — |
|
|
Silver Dollar Resources
SLVDF
US
|
$0.16 — |
-1.22
|
$12.24M — | $16.00K — | $0.16 — | $0.16 — | $12.24M — | 0 | -$0.01 — | ||
Sintx
SINT
US
|
$1.62 — |
-2.41
|
$12.24M — | $64.02K — | $1.51 — | $1.72 — | $12.24M — | 0 | -$4.91 — |
|
|
|
Happiness World Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 16.34M 12.24M USD | SGD 7.70M 5.77M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 16.34M 12.24M USD | 0 | SGD 0.00 0 USD | ||
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$12.24M — | $10.00K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.0099 USD |
-10.29
|
DKK 83.47M 12.24M USD | DKK 31.93K 4.68K USD | DKK 0.07 0.0099 USD | DKK 0.08 0.01 USD | DKK 83.47M 12.24M USD | 0 | -DKK 0.01 -0.001 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.79 2.06 USD |
-1.38
|
€10.60M 12.24M USD | €1.52K 1.76K USD | €1.79 2.06 USD | €1.84 2.12 USD | €10.60M 12.24M USD | 0 | -€0.37 -0.4 USD | ||
Barnwell Industries
BRN
US
|
$0.85 — |
-1.28
|
$12.24M — | $49.30K — | $0.84 — | $0.87 — | $12.24M — | 0 | -$0.48 — |
|
|
EcoUp Oyj
ECOUP.HE
FI
|
€0.95 1.1 USD |
-3.06
|
€10.58M 12.21M USD | €3.25K 3.75K USD | €0.95 1.1 USD | €0.98 1.13 USD | €10.58M 12.21M USD | 0 | -€0.34 -0.3 USD | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 57.35M 12.2M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 57.35M 12.2M USD | 3.71 | MYR 0.07 0.01 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 57.30M 12.18M USD | MYR 191.00K 40.61K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 57.30M 12.18M USD | 2.37 | MYR 0.04 0.008 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.23 USD |
-3.85
|
€10.55M 12.18M USD | €9.27K 10.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.55M 12.18M USD | 0 | -€20.58 -23.7 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.78 0.9 USD |
-2.26
|
€10.54M 12.17M USD | €5.21K 6.01K USD | €0.77 0.88 USD | €0.78 0.9 USD | €10.54M 12.17M USD | 77.79 | €0.01 0.01 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.24M 12.17M USD | MYR 7.60K 1.62K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 57.24M 12.17M USD | 10.50 | MYR 0.01 0.002 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$2.15M 1.5M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Modular Medical
MODD
US
|
$1.28 — |
-23.35
|
$12.15M — | $151.69K — | $1.20 — | $1.70 — | $12.15M — | 0 | -$9.95 — |
|
|
ClearOne
CLRO
US
|
$4.54 — |
-9.2
|
$12.15M — | $216.74K — | $4.50 — | $5.00 — | $12.15M — | 0 | -$1.90 — |
|
|
CollPlant Biotechnologies
CLGN
US
|
$3.94 — |
-6.86
|
$12.12M — | $99.87K — | $3.94 — | $4.25 — | $12.12M — | 0 | -$9.33 — |
|
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
+37.04
|
€10.50M 12.12M USD | €270.00 311.67 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.50M 12.12M USD | 0 | €0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$16.32M 12.11M USD | CA$55.70K 41.33K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$16.32M 12.11M USD | 3.09 | CA$0.11 0.08 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-5.38
|
HK$94.69M 12.11M USD | HK$206.00K 26.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.69M 12.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.18 0.04 USD |
+5.88
|
MYR 56.93M 12.11M USD | MYR 110.80K 23.56K USD | MYR 0.17 0.04 USD | MYR 0.20 0.04 USD | MYR 56.93M 12.11M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 56.93M 12.11M USD | MYR 578.10K 122.92K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 56.93M 12.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.32M 12.1M USD | A$688.35K 480.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.32M 12.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 16.14M 12.1M USD | SGD 29.12M 21.83M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 16.14M 12.1M USD | 0 | SGD 0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$17.30M 12.08M USD | A$19.80K 13.83K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-3.45
|
$12.04M — | $61.00K — | $0.05 — | $0.06 — | $12.04M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
