Página de resultados 209 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hannover House
HHSE
US
|
$0.01 — |
+4.17
|
$12.79M — | $20.00K — | $0.01 — | $0.01 — | $12.79M — | 0 | $0.00 — | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-7.87
|
A$18.28M 12.77M USD | A$483.18K 337.54K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.28M 12.77M USD | 8.20 | A$0.01 0.006 USD | ||
Plurilock Security
PLCKF
US
|
$0.11 — |
-5.04
|
$12.77M — | $94.50K — | $0.11 — | $0.12 — | $12.77M — | 0 | -$0.05 — | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$17.19M 12.76M USD | CA$35.16K 26.09K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.19M 12.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Research Frontiers
REFR
US
|
$0.37 — |
-0.79
|
$12.75M — | $35.37K — | $0.36 — | $0.38 — | $12.75M — | 0 | -$0.07 — |
|
|
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$17.18M 12.75M USD | CA$617.00K 457.85K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
TScan Therapeutics
TCRX
US
|
$0.19 — |
+3.41
|
$12.74M — | $279.41K — | $0.18 — | $0.19 — | $12.74M — | 0 | -$0.91 — |
|
|
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
+5
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.04M 12.74M USD | 0 | -€0.01 -0.01 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
-4.35
|
A$18.23M 12.74M USD | A$2.53M 1.77M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.23M 12.74M USD | 0 | -A$0.02 -0.01 USD | ||
Vanadium Resources Limited
VR8.AX
AU
|
A$0.03 0.02 USD |
+13.04
|
A$18.23M 12.73M USD | A$931.30K 650.58K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.23M 12.73M USD | 0 | A$0.00 0 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.07 — |
-27
|
$12.73M — | $8.52K — | $0.14 — | $0.16 — | $12.73M — | 0 | -$0.07 — | ||
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$99.45M 12.72M USD | HK$2.00K 255.73 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.45M 12.72M USD | 0 | -HK$0.05 -0.006 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.07 USD |
-85.88
|
CHF 10.13M 12.7M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.13M 12.7M USD | 0 | -CHF 0.55 -0.6 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.27 0.2 USD |
+120.83
|
CA$17.10M 12.69M USD | CA$3.05M 2.26M USD | CA$0.16 0.12 USD | CA$0.29 0.22 USD | CA$17.10M 12.69M USD | 0.60 | CA$0.44 0.33 USD | ||
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.32 0.47 USD |
+1.75
|
R$62.52M 12.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.52M 12.67M USD | 46.39 | R$0.05 0.01 USD | ||
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 59.42M 12.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.08 -0.01 USD | ||
Modular Medical
MODD
US
|
$1.33 — |
+4.31
|
$12.63M — | $54.67K — | $1.25 — | $1.46 — | $12.63M — | 0 | -$9.95 — |
|
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.08M 12.63M USD | A$407.44K 284.63K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$18.08M 12.63M USD | 0 | -A$0.01 -0.006 USD | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
-0.68
|
$12.62M — | $60.00K — | $0.10 — | $0.10 — | $12.62M — | 0 | -$0.01 — | ||
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.84M 12.62M USD | SGD 199.10K 149.22K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.84M 12.62M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$98.63M 12.61M USD | HK$158.00K 20.2K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$98.63M 12.61M USD | 0 | -HK$0.10 -0.01 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.51 0.05 USD |
-4.51
|
SEK 129.19M 12.61M USD | SEK 561.25K 54.78K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 129.19M 12.61M USD | 0 | -SEK 0.12 -0.01 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.04 0.0051 USD |
+5.26
|
HK$98.56M 12.6M USD | HK$944.00K 120.7K USD | HK$0.04 0.0047 USD | HK$0.04 0.0052 USD | HK$98.56M 12.6M USD | 0 | -HK$0.06 -0.007 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-7.65
|
DKK 85.93M 12.6M USD | DKK 34.04K 4.99K USD | DKK 0.07 0.0099 USD | DKK 0.08 0.01 USD | DKK 85.93M 12.6M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$98.40M 12.58M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$98.40M 12.58M USD | 0 | HK$0.00 0 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.00M 12.58M USD | A$110.00K 76.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
Smith Micro Software
SMSI
US
|
$2.25 — |
-1.75
|
$12.58M — | $17.20K — | $2.22 — | $2.35 — | $12.58M — | 0 | -$3.33 — |
|
|
|
Fibon Berhad
0149.KL
MY
|
MYR 0.61 0.13 USD |
+6.14
|
MYR 59.12M 12.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.12M 12.57M USD | 7.56 | MYR 0.08 0.02 USD | ||
Daré Bioscience
DARE
US
|
$0.64 — |
+2.4
|
$12.57M — | $52.71K — | $0.62 — | $0.65 — | $12.57M — | 0 | -$0.71 — |
|
|
PAVmed
PAVM
US
|
$1.57 — |
+1.34
|
$12.56M — | $10.19K — | $1.57 — | $1.72 — | $12.56M — | 0 | -$14.19 — |
|
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.52 0.05 USD |
-4.39
|
SEK 128.65M 12.56M USD | SEK 1.01M 98.52K USD | SEK 0.52 0.05 USD | SEK 0.57 0.06 USD | SEK 128.65M 12.56M USD | 0 | -SEK 0.16 -0.01 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.06 — |
-21.98
|
$12.55M — | $40.30K — | $0.06 — | $0.06 — | $12.55M — | 0 | -$0.04 — | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
-0.96
|
€10.87M 12.55M USD | €14.00K 16.16K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.87M 12.55M USD | 0 | -€20.58 -23.7 USD | ||
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.28 0.32 USD |
0
|
€10.87M 12.54M USD | €11.00 12.7 USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.87M 12.54M USD | 0 | €0.00 0 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.03 USD |
+1.02
|
HK$98.09M 12.54M USD | HK$52.00K 6.65K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$98.09M 12.54M USD | 0 | -HK$0.30 -0.03 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $118.56K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.93M 12.52M USD | A$9.79K 6.84K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.93M 12.52M USD | 0 | -A$0.14 -0.09 USD | ||
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$97.71M 12.49M USD | HK$1.78M 226.96K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$97.71M 12.49M USD | 8.80 | HK$0.01 0.001 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 58.65M 12.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.65M 12.47M USD | 0 | MYR 0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.83M 12.45M USD | A$179.93K 125.69K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.83M 12.45M USD | 0 | -A$0.01 -0.006 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
0
|
$12.44M — | $88.95K — | $0.12 — | $0.12 — | $12.44M — | 0 | -$0.01 — | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.57 0.05 USD |
+7.53
|
TRY 395.97M 12.44M USD | TRY 1.03M 32.49K USD | TRY 1.39 0.04 USD | TRY 1.60 0.05 USD | TRY 395.97M 12.44M USD | 0 | -TRY 0.38 -0.01 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
+5.88
|
HK$97.20M 12.43M USD | HK$215.00K 27.49K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$97.20M 12.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Metal Energy Corp.
MERG.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$16.74M 12.42M USD | CA$17.00K 12.62K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.74M 12.42M USD | 0 | -CA$0.10 -0.07 USD | ||
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 441.22M 12.41M USD | THB 70.00K 1.97K USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 441.22M 12.41M USD | 0 | -THB 0.26 -0.007 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$96.98M 12.4M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$96.98M 12.4M USD | 0.51 | HK$0.26 0.03 USD | ||
TDH
PETZ
US
|
$1.20 — |
-3.23
|
$12.39M — | $295.00 — | $1.18 — | $1.21 — | $12.39M — | 7.05 | $0.17 — |
|
|
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$16.68M 12.38M USD | CA$4.01K 2.97K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Barnwell Industries
BRN
US
|
$0.86 — |
+1.15
|
$12.38M — | $35.87K — | $0.84 — | $0.86 — | $12.38M — | 0 | -$0.48 — |
|
|
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 58.20M 12.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$96.71M 12.37M USD | HK$560.00K 71.6K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$17.69M 12.36M USD | A$115.47K 80.66K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$17.69M 12.36M USD | 0 | -A$0.41 -0.2 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$94.56K 66.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.96 1.11 USD |
-2.04
|
€10.69M 12.34M USD | €3.26K 3.77K USD | €0.95 1.1 USD | €0.98 1.13 USD | €10.69M 12.34M USD | 0 | -€0.34 -0.3 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 58.03M 12.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.66M 12.34M USD | A$80.56K 56.28K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.17 0.02 USD |
+7.14
|
HK$96.48M 12.34M USD | HK$108.00K 13.81K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$96.48M 12.34M USD | 0 | HK$0.00 0 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.79 0.91 USD |
-1.01
|
€10.68M 12.33M USD | €9.70K 11.19K USD | €0.77 0.88 USD | €0.79 0.91 USD | €10.68M 12.33M USD | 78.79 | €0.01 0.01 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 438.00M 12.32M USD | THB 18.40K 517.73 USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 438.00M 12.32M USD | 12.16 | THB 0.06 0.001 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 201.90K 5.68K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.84 0.62 USD |
+5
|
CA$16.60M 12.32M USD | CA$8.21K 6.09K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$16.60M 12.32M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$250.00 185.51 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$16.59M 12.31M USD | CA$11.50K 8.53K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.06 0.0081 USD |
-4.48
|
HK$96.21M 12.3M USD | HK$52.00K 6.65K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$96.21M 12.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Biofrontera
BFRI
US
|
$0.83 — |
+2.5
|
$12.30M — | $209.30K — | $0.81 — | $0.84 — | $12.30M — | 0 | -$0.43 — |
|
|
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 57.83M 12.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.83M 12.3M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.03 0.0039 USD |
-8.82
|
HK$96.13M 12.29M USD | HK$60.00K 7.67K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$96.13M 12.29M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 16.40M 12.29M USD | SGD 32.30K 24.21K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.68 0.02 USD |
+3.03
|
THB 436.42M 12.28M USD | THB 200.00 5.63 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 436.42M 12.28M USD | 3.57 | THB 0.19 0.005 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.08 0.01 USD |
-14.89
|
HK$96.00M 12.27M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$96.00M 12.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$95.84M 12.25M USD | HK$50.00K 6.39K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$95.84M 12.25M USD | 0 | -HK$0.03 -0.003 USD | ||
Loop Industries
LOOP
US
|
$0.25 — |
0
|
$12.25M — | $26.21K — | $0.25 — | $0.27 — | $12.25M — | 0 | -$0.25 — |
|
|
|
Happiness World Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 16.34M 12.24M USD | SGD 7.70M 5.77M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 16.34M 12.24M USD | 0 | SGD 0.00 0 USD | ||
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$12.24M — | $10.00K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.79 2.06 USD |
-1.38
|
€10.60M 12.24M USD | €1.82K 2.1K USD | €1.79 2.06 USD | €1.84 2.12 USD | €10.60M 12.24M USD | 0 | -€0.37 -0.4 USD | ||
Inflection Resources
AUCUF
US
|
$0.10 — |
-4
|
$12.22M — | $21.00K — | $0.10 — | $0.10 — | $12.22M — | 0 | -$0.01 — | ||
CollPlant Biotechnologies
CLGN
US
|
$3.97 — |
+0.76
|
$12.21M — | $28.92K — | $3.85 — | $4.19 — | $12.21M — | 0 | -$9.33 — |
|
|
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+2.7
|
$12.20M — | $809.43K — | $0.00 — | $0.00 — | $12.20M — | 0 | -$0.38 — | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 57.35M 12.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.35M 12.2M USD | 3.71 | MYR 0.07 0.01 USD | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.68 0.02 USD |
-4.55
|
₹1.01B 12.19M USD | ₹12.26K 148.27 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹1.01B 12.19M USD | 12.92 | ₹0.13 0.001 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 57.30M 12.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.30M 12.18M USD | 2.37 | MYR 0.04 0.008 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.24M 12.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.24M 12.17M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 10.80 0.3 USD |
+1.89
|
THB 432.00M 12.16M USD | THB 7.80K 219.47 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 432.00M 12.16M USD | 4.04 | THB 2.67 0.08 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.06 USD |
+4.12
|
HK$95.00M 12.15M USD | HK$18.67K 2.39K USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$95.00M 12.15M USD | 0.20 | HK$2.51 0.32 USD | ||
Dolphin Entertainment
DLPN
US
|
$0.93 — |
+3.51
|
$12.14M — | $7.89K — | $0.92 — | $0.97 — | $12.14M — | 0 | -$0.28 — |
|
|
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.07 0.0093 USD |
-7.59
|
HK$94.90M 12.13M USD | HK$116.00K 14.83K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$94.90M 12.13M USD | 0 | -HK$0.03 -0.003 USD | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.10 0.12 USD |
+1.95
|
€10.51M 12.13M USD | €185.90K 214.59K USD | €0.10 0.12 USD | €0.11 0.12 USD | €10.51M 12.13M USD | 0.95 | €0.11 0.13 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0048 USD |
+5.56
|
HK$94.81M 12.12M USD | HK$4.00K 511.45 USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$94.81M 12.12M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.32M 12.11M USD | CA$3.45K 2.56K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$16.32M 12.11M USD | 3.09 | CA$0.11 0.08 USD | ||
Beasley Broadcast
BBGI
US
|
$5.90 — |
+5.73
|
$12.11M — | $4.92K — | $5.77 — | $6.08 — | $12.11M — | 0 | -$59.67 — |
|
|
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-5.38
|
HK$94.69M 12.11M USD | HK$206.00K 26.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.69M 12.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.18 0.04 USD |
+5.88
|
MYR 56.93M 12.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.93M 12.11M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 56.93M 12.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.93M 12.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 16.14M 12.1M USD | SGD 29.12M 21.83M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 16.14M 12.1M USD | 0 | SGD 0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$17.30M 12.08M USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
