Página de resultados 209 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lipocine
LPCN
US
|
$1.53 — |
+6.25
|
$12.61M — | $415.97K — | $1.41 — | $1.59 — | $12.61M — | 0 | -$1.85 — |
|
|
EcoUp Oyj
ECOUP.HE
FI
|
€0.98 1.13 USD |
-2.97
|
€10.92M 12.6M USD | €509.00 587.56 USD | €0.98 1.13 USD | €1.05 1.21 USD | €10.92M 12.6M USD | 0 | -€0.34 -0.3 USD | ||
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 447.52M 12.59M USD | THB 48.00K 1.35K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 447.52M 12.59M USD | 0 | -THB 0.26 -0.007 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$18.00M 12.58M USD | A$742.97K 519.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.28 0.32 USD |
0
|
€10.87M 12.54M USD | €11.00 12.7 USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.87M 12.54M USD | 0 | €0.00 0 USD | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0039 USD |
-8.82
|
HK$98.04M 12.54M USD | HK$6.00K 767.18 USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$98.04M 12.54M USD | 0 | HK$0.00 0 USD | ||
AI storm Co., Ltd.
3719.T
JP
|
¥68 0.42 USD |
-12.82
|
¥2B 12.53M USD | ¥2M 11.02K USD | ¥60 0.37 USD | ¥73 0.45 USD | ¥2B 12.53M USD | 8.41 | ¥8 0.05 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $118.56K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
Corazon Mining Limited
CZN.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$17.93M 12.52M USD | A$468.54K 327.31K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.93M 12.52M USD | 0 | -A$0.15 -0.1 USD | ||
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 444.00M 12.49M USD | THB 2.10K 59.09 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 444.00M 12.49M USD | 12.33 | THB 0.06 0.001 USD | ||
WLS Holdings Limited
8021.HK
HK
|
HK$0.14 0.02 USD |
+0.74
|
HK$97.70M 12.49M USD | HK$410.00K 52.42K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$97.70M 12.49M USD | 0.46 | HK$0.29 0.04 USD | ||
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.12 0.02 USD |
+7.96
|
HK$97.60M 12.48M USD | HK$360.00K 46.03K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$97.60M 12.48M USD | 0 | HK$0.00 0 USD | ||
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.19 0.16 USD |
-2.11
|
NT$392.36M 12.47M USD | NT$112.44K 3.57K USD | NT$4.94 0.16 USD | NT$5.30 0.17 USD | NT$392.36M 12.47M USD | 0 | -NT$4.19 -0.1 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.80 0.92 USD |
+4.74
|
€10.79M 12.45M USD | €33.25K 38.38K USD | €0.76 0.88 USD | €0.80 0.92 USD | €10.79M 12.45M USD | 79.59 | €0.01 0.01 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.83M 12.45M USD | A$179.93K 125.69K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.83M 12.45M USD | 0 | -A$0.01 -0.006 USD | ||
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.28 0.46 USD |
-1.72
|
R$61.44M 12.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.44M 12.45M USD | 45.60 | R$0.05 0.01 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
-4
|
$12.44M — | $148.15K — | $0.12 — | $0.12 — | $12.44M — | 0 | -$0.01 — | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 41.83K 1.18K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.03 USD |
-4.39
|
HK$97.10M 12.42M USD | HK$360.00K 46.03K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$97.10M 12.42M USD | 0 | -HK$0.30 -0.03 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.81 2.09 USD |
+5.54
|
€10.75M 12.41M USD | €9.78K 11.28K USD | €1.70 1.96 USD | €1.89 2.18 USD | €10.75M 12.41M USD | 0 | -€0.37 -0.4 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.71M 12.4M USD | CA$157.10K 116.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
PAVmed
PAVM
US
|
$1.55 — |
-6.63
|
$12.39M — | $24.42K — | $1.62 — | $1.72 — | $12.39M — | 0 | -$12.60 — |
|
|
T Stamp
IDAI
US
|
$2.18 — |
-16.15
|
$12.39M — | $15.24K — | $2.18 — | $2.50 — | $12.39M — | 0 | -$2.01 — |
|
|
TDH
PETZ
US
|
$1.20 — |
-3.23
|
$12.39M — | $2.81K — | $1.18 — | $1.21 — | $12.39M — | 7.50 | $0.16 — |
|
|
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.30 0.03 USD |
-10.06
|
SEK 126.89M 12.39M USD | SEK 122.42K 11.95K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 126.89M 12.39M USD | 0 | -SEK 0.17 -0.01 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.33 0.03 USD |
-0.61
|
SEK 126.88M 12.39M USD | SEK 330.65K 32.28K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 126.88M 12.39M USD | 0 | -SEK 0.26 -0.02 USD | ||
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 58.20M 12.37M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
Castor Maritime
CTRM
US
|
$1.28 — |
-5.19
|
$12.37M — | $70.43K — | $1.25 — | $1.41 — | $12.37M — | 0.74 | $1.71 — |
|
|
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$96.71M 12.37M USD | HK$260.00K 33.24K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$96.71M 12.37M USD | 0 | -HK$0.14 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Hain Celestial
HAIN
US
|
$0.14 — |
-9.59
|
$12.36M — | $1.06M — | $0.13 — | $0.16 — | $12.36M — | 0 | -$3.36 — |
|
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$94.56K 66.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 58.03M 12.34M USD | MYR 760.40K 161.68K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.66M 12.34M USD | A$11.00K 7.69K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
TScan Therapeutics
TCRX
US
|
$0.18 — |
-13.43
|
$12.32M — | $665.15K — | $0.17 — | $0.20 — | $12.32M — | 0 | -$0.80 — |
|
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
+0.33
|
€10.66M 12.3M USD | €10.00 11.54 USD | €0.31 0.35 USD | €0.31 0.35 USD | €10.66M 12.3M USD | 13.95 | €0.02 0.03 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.15 0.02 USD |
-6.33
|
HK$96.20M 12.3M USD | HK$360.00K 46.03K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$96.20M 12.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 57.84M 12.3M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 57.84M 12.3M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 57.83M 12.3M USD | MYR 66.70K 14.18K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 57.83M 12.3M USD | 25.25 | MYR 0.02 0.004 USD | ||
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 16.40M 12.29M USD | SGD 100.00K 74.95K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$1.25 0.16 USD |
+0.4
|
HK$96.09M 12.29M USD | HK$178.00K 22.76K USD | HK$1.15 0.15 USD | HK$1.30 0.17 USD | HK$96.09M 12.29M USD | 3.47 | HK$0.36 0.05 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 436.42M 12.28M USD | THB 96.00K 2.7K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 436.42M 12.28M USD | 3.57 | THB 0.19 0.005 USD | ||
Hannover House
HHSE
US
|
$0.01 — |
+10.34
|
$12.28M — | $495.69K — | $0.01 — | $0.01 — | $12.28M — | 0 | $0.00 — | ||
Daré Bioscience
DARE
US
|
$0.62 — |
-3.5
|
$12.27M — | $145.88K — | $0.61 — | $0.68 — | $12.27M — | 0 | -$0.69 — |
|
|
|
Fibon Berhad
0149.KL
MY
|
MYR 0.59 0.13 USD |
+3.51
|
MYR 57.65M 12.26M USD | MYR 121.40K 25.81K USD | MYR 0.54 0.11 USD | MYR 0.60 0.13 USD | MYR 57.65M 12.26M USD | 7.37 | MYR 0.08 0.02 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$16.51M 12.25M USD | CA$427.52K 317.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.51M 12.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Loop Industries
LOOP
US
|
$0.25 — |
-5.6
|
$12.25M — | $45.86K — | $0.25 — | $0.27 — | $12.25M — | 0 | -$0.25 — |
|
|
Synlogic
SYBX
US
|
$1.00 — |
0
|
$12.25M — | $9.00K — | $0.99 — | $1.00 — | $12.25M — | 0 | -$0.06 — |
|
|
Silver Dollar Resources
SLVDF
US
|
$0.16 — |
-1.22
|
$12.24M — | $16.00K — | $0.16 — | $0.16 — | $12.24M — | 0 | -$0.01 — | ||
Sintx
SINT
US
|
$1.62 — |
-2.41
|
$12.24M — | $64.02K — | $1.51 — | $1.72 — | $12.24M — | 0 | -$4.91 — |
|
|
|
Happiness World Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 16.34M 12.24M USD | SGD 4.70M 3.52M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 16.34M 12.24M USD | 0 | SGD 0.00 0 USD | ||
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$12.24M — | $10.00K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | ||
Barnwell Industries
BRN
US
|
$0.85 — |
-1.28
|
$12.24M — | $49.30K — | $0.84 — | $0.87 — | $12.24M — | 0 | -$0.47 — |
|
|
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+2.7
|
$12.20M — | $809.43K — | $0.00 — | $0.00 — | $12.20M — | 0 | -$0.38 — | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 57.35M 12.2M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 57.35M 12.2M USD | 4.33 | MYR 0.06 0.01 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.24M 12.17M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.24M 12.17M USD | 10.50 | MYR 0.01 0.002 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$2.15M 1.5M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 432.00M 12.16M USD | THB 1.30K 36.58 USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 432.00M 12.16M USD | 9.59 | THB 0.15 0.004 USD | ||
Modular Medical
MODD
US
|
$1.28 — |
-23.35
|
$12.15M — | $151.69K — | $1.20 — | $1.70 — | $12.15M — | 0 | -$7.60 — |
|
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.14 0.01 USD |
+0.35
|
SEK 124.45M 12.15M USD | SEK 106.12K 10.36K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 124.45M 12.15M USD | 0 | -SEK 0.06 -0.005 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.06 USD |
+5.21
|
HK$95.00M 12.15M USD | HK$275.00 35.16 USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$95.00M 12.15M USD | 0.19 | HK$2.64 0.34 USD | ||
ClearOne
CLRO
US
|
$4.54 — |
-9.2
|
$12.15M — | $216.74K — | $4.50 — | $5.00 — | $12.15M — | 0 | -$1.71 — |
|
|
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.12 0.02 USD |
-4.62
|
HK$94.91M 12.13M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$94.91M 12.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
0
|
€10.51M 12.13M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.51M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
CollPlant Biotechnologies
CLGN
US
|
$3.94 — |
-6.86
|
$12.12M — | $99.87K — | $3.94 — | $4.25 — | $12.12M — | 0 | -$9.33 — |
|
|
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$94.77M 12.12M USD | HK$710.00K 90.78K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$94.77M 12.12M USD | 0 | HK$0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$16.32M 12.11M USD | CA$55.70K 41.33K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$16.32M 12.11M USD | 3.09 | CA$0.11 0.08 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-5.38
|
HK$94.69M 12.11M USD | HK$206.00K 26.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.69M 12.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.18 0.04 USD |
+5.88
|
MYR 56.93M 12.11M USD | MYR 85.90K 18.26K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 56.93M 12.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 56.93M 12.11M USD | MYR 55.10K 11.72K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 56.93M 12.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.32M 12.1M USD | A$688.35K 480.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.32M 12.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 16.14M 12.1M USD | SGD 25.03M 18.76M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 16.14M 12.1M USD | 0 | SGD 0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$17.30M 12.08M USD | A$19.80K 13.83K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.16 0.18 USD |
-1.27
|
€10.45M 12.06M USD | €176.86K 204.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.45M 12.06M USD | 0 | -€0.26 -0.3 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0033 USD |
-7.14
|
HK$94.21M 12.05M USD | HK$10.00K 1.28K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$94.21M 12.05M USD | 0 | -HK$10.29 -1.3 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-3.45
|
$12.04M — | $61.00K — | $0.05 — | $0.06 — | $12.04M — | 0 | -$0.01 — | ||
Enero Group Limited
EGG.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$17.24M 12.04M USD | A$87.79K 61.33K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$17.24M 12.04M USD | 0 | -A$0.41 -0.2 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 428.00M 12.04M USD | THB 9.00K 253.24 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 428.00M 12.04M USD | 3.97 | THB 2.69 0.08 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$94.17M 12.04M USD | HK$500.00K 63.93K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$94.17M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
Southern ITS
SITS
US
|
$0.04 — |
+4.29
|
$12.03M — | $93.69K — | $0.03 — | $0.05 — | $12.03M — | 0 | -$0.06 — | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 56.59M 12.03M USD | MYR 4.50K 956.84 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$93.86M 12M USD | HK$1.75K 223.76 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$93.86M 12M USD | 0 | -HK$0.68 -0.08 USD | ||
Biofrontera
BFRI
US
|
$0.81 — |
-10.62
|
$12.00M — | $148.64K — | $0.80 — | $0.91 — | $12.00M — | 0 | -$0.38 — |
|
|
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$2.25K 1.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$155.00K 115.02K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.93 0.69 USD |
-7.92
|
CA$16.14M 11.97M USD | CA$6.60K 4.9K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$16.14M 11.97M USD | 0 | -CA$0.60 -0.4 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$93.63M 11.97M USD | HK$936.00K 119.68K USD | HK$0.04 0.0047 USD | HK$0.04 0.0052 USD | HK$93.63M 11.97M USD | 0 | -HK$0.06 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$16.13M 11.97M USD | CA$65.27K 48.43K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.13M 11.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 56.29M 11.97M USD | MYR 15.00K 3.19K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 56.29M 11.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Fortune Peace Development Group Limited
1546.HK
HK
|
HK$0.12 0.01 USD |
-5.65
|
HK$93.60M 11.97M USD | HK$200.00K 25.57K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.60M 11.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$93.53M 11.96M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$93.53M 11.96M USD | 0 | HK$0.00 0 USD | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 56.20M 11.95M USD | MYR 3.05M 649.39K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 56.20M 11.95M USD | 0 | MYR 0.00 0 USD | ||
IRIDEX
IRIX
US
|
$0.68 — |
-4.91
|
$11.94M — | $45.21K — | $0.71 — | $0.76 — | $11.94M — | 0 | -$0.19 — |
|
|
|
Rio Silver
RYOOF
US
|
$0.20 — |
-2.24
|
$11.93M — | $14.69K — | $0.21 — | $0.21 — | $11.93M — | 0 | -$0.20 — | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 56.10M 11.93M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 56.10M 11.93M USD | 6.00 | MYR 0.03 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
