Página 209 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$18.44M 13.68M USD | CA$20.24K 15.02K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
AIZO Group Berhad
7219.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 64.29M 13.67M USD | MYR 445.10K 94.64K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 64.29M 13.67M USD | 0 | MYR 0.00 0 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.33 0.03 USD |
-2.4
|
SEK 139.79M 13.65M USD | SEK 289.19K 28.23K USD | SEK 0.31 0.03 USD | SEK 0.33 0.03 USD | SEK 139.79M 13.65M USD | 0 | -SEK 0.17 -0.01 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$106.70M 13.64M USD | HK$3.60K 460.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$106.70M 13.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.22 0.26 USD |
-5.49
|
€11.82M 13.64M USD | €71.16K 82.15K USD | €0.22 0.26 USD | €0.24 0.28 USD | €11.82M 13.64M USD | 0 | -€19.82 -22.8 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$19.51M 13.63M USD | A$167.02K 116.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.51M 13.63M USD | 0 | -A$0.02 -0.01 USD | ||
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $12.00K — | $0.60 — | $0.61 — | $13.62M — | 15.00 | $0.04 — | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 64.06M 13.62M USD | MYR 311.80K 66.3K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 64.06M 13.62M USD | 9.75 | MYR 0.02 0.004 USD | ||
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.18 0.2 USD |
-0.4
|
€11.79M 13.61M USD | €8.21K 9.47K USD | €0.17 0.2 USD | €0.18 0.21 USD | €11.79M 13.61M USD | 0 | -€5.31 -6.1 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
+1.12
|
$13.61M — | $10.00K — | $0.18 — | $0.18 — | $13.61M — | 0 | -$0.01 — | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.14 0.02 USD |
-8.72
|
HK$106.38M 13.6M USD | HK$528.00K 67.51K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$106.38M 13.6M USD | 0 | -HK$0.99 -0.1 USD | ||
Knightscope
KSCP
US
|
$0.58 — |
+1.02
|
$13.60M — | $53.89K — | $0.57 — | $0.59 — | $13.60M — | 0 | -$3.44 — | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$19.46M 13.59M USD | A$241.44K 168.66K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$19.46M 13.59M USD | 0 | -A$0.04 -0.02 USD | ||
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
+1.79
|
₹1.12B 13.59M USD | ₹795.94K 9.63K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
United Health Products
UEEC
US
|
$0.05 — |
+10.23
|
$13.58M — | $16.00K — | $0.05 — | $0.05 — | $13.58M — | 0 | $0.00 — | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 63.86M 13.58M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.86M 13.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $40.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$18.28M 13.57M USD | CA$22.90K 16.99K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$18.28M 13.57M USD | 12.40 | CA$0.05 0.04 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.95 1.09 USD |
+7
|
€11.75M 13.56M USD | €144.57K 166.88K USD | €0.88 1.02 USD | €1.00 1.15 USD | €11.75M 13.56M USD | 0 | -€0.22 -0.2 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$543.17K 403.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$105.92M 13.54M USD | HK$200.00K 25.57K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$105.92M 13.54M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.38 0.05 USD |
+10.14
|
HK$105.85M 13.53M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$105.85M 13.53M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wetouch
WETH
US
|
$1.01 — |
-1.94
|
$13.52M — | $5.11K — | $0.99 — | $1.07 — | $13.52M — | 1.44 | $0.70 — | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.13 0.02 USD |
+2.33
|
HK$105.60M 13.5M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$105.60M 13.5M USD | 13.19 | HK$0.01 0.001 USD | ||
Dolphin Entertainment
DLPN
US
|
$1.03 — |
+2.48
|
$13.49M — | $200.00 — | $1.03 — | $1.03 — | $13.49M — | 0 | -$0.28 — | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.71 0.0085 USD |
+4.41
|
₹1.11B 13.48M USD | ₹16.14M 195.33K USD | ₹0.65 0.0078 USD | ₹0.71 0.0085 USD | ₹1.11B 13.48M USD | 0 | -₹0.03 -0.0003 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.30M 13.48M USD | A$163.90K 114.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.16M 13.48M USD | CA$317.25K 235.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Synlogic
SYBX
US
|
$1.10 — |
+1.85
|
$13.47M — | $106.00 — | $1.01 — | $1.10 — | $13.47M — | 0 | -$0.06 — | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.91 0.19 USD |
+3.43
|
MYR 63.35M 13.47M USD | MYR 543.60K 115.59K USD | MYR 0.87 0.18 USD | MYR 0.94 0.2 USD | MYR 63.35M 13.47M USD | 6.96 | MYR 0.13 0.03 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$94.59K 66.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.06 0.0072 USD |
+5.56
|
HK$105.34M 13.47M USD | HK$1.14M 145.76K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$105.34M 13.47M USD | 0 | -HK$0.17 -0.02 USD | ||
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.95 0.12 USD |
-3.42
|
TRY 428.81M 13.47M USD | TRY 203.40K 6.39K USD | TRY 3.90 0.12 USD | TRY 4.07 0.13 USD | TRY 428.81M 13.47M USD | 0 | -TRY 0.46 -0.01 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$105.30M 13.46M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$105.30M 13.46M USD | 0 | -HK$0.05 -0.006 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
0
|
€11.66M 13.46M USD | €240.00 277.04 USD | €0.88 1.02 USD | €0.90 1.04 USD | €11.66M 13.46M USD | 0 | -€0.06 -0.06 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.15 0.1 USD |
+20
|
A$19.27M 13.46M USD | A$36.55K 25.53K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$19.27M 13.46M USD | 0 | -A$0.01 -0.006 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.34 0.25 USD |
+13.33
|
CA$18.14M 13.46M USD | CA$28.20K 20.93K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$18.14M 13.46M USD | 0 | -CA$0.05 -0.03 USD | ||
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Markray
RVBR
US
|
$0.04 — |
0
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 17.89M 13.41M USD | SGD 402.00K 301.28K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.89M 13.41M USD | 0 | SGD 0.00 0 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.23 0.27 USD |
+7.98
|
€11.60M 13.39M USD | €113.41K 130.91K USD | €0.22 0.25 USD | €0.23 0.27 USD | €11.60M 13.39M USD | 0 | -€0.26 -0.3 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$104.54M 13.37M USD | HK$310.00K 39.64K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$104.54M 13.37M USD | 11.00 | HK$0.01 0.001 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.06 0.07 USD |
-13.61
|
€11.58M 13.37M USD | €255.00K 294.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.58M 13.37M USD | 0 | -€0.01 -0.01 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.00 0.2 USD |
-2.91
|
SEK 136.91M 13.36M USD | SEK 58.11K 5.67K USD | SEK 1.91 0.19 USD | SEK 2.09 0.2 USD | SEK 136.91M 13.36M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$104.44M 13.35M USD | HK$100.00K 12.79K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$104.44M 13.35M USD | 0 | -HK$0.03 -0.003 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.10M 13.35M USD | A$742.53K 518.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.10M 13.35M USD | 0 | A$0.00 0 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.53 0.03 USD |
+1.61
|
₹1.10B 13.32M USD | ₹25.22K 305.08 USD | ₹2.53 0.03 USD | ₹2.53 0.03 USD | ₹1.10B 13.32M USD | 0 | -₹10.15 -0.1 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 62.58M 13.31M USD | MYR 330.00K 70.17K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 62.58M 13.31M USD | 0 | MYR 0.00 0 USD | ||
Smith Micro Software
SMSI
US
|
$2.38 — |
+4.16
|
$13.30M — | $2.24K — | $2.30 — | $2.38 — | $13.30M — | 0 | -$3.33 — | ||
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$19.03M 13.29M USD | A$361.62K 252.61K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$19.03M 13.29M USD | 0 | -A$0.01 -0.006 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.49M 13.26M USD | €6.03K 6.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.49M 13.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
-0.84
|
A$18.98M 13.26M USD | A$87.40K 61.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.98M 13.26M USD | 5.90 | A$0.01 0.006 USD | ||
Offerpad
OPAD
US
|
$2.74 — |
+1.11
|
$13.24M — | $6.60K — | $2.64 — | $2.76 — | $13.24M — | 0 | -$9.83 — | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 18.20K 3.87K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.90 0.67 USD |
-7.22
|
CA$17.84M 13.24M USD | CA$12.86K 9.54K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$17.84M 13.24M USD | 90.00 | CA$0.01 0.007 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 62.25M 13.24M USD | MYR 25.40K 5.4K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.08 -0.01 USD | ||
Lipocine
LPCN
US
|
$1.60 — |
-4.46
|
$13.23M — | $56.21K — | $1.60 — | $1.66 — | $13.23M — | 0 | -$1.85 — | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 200.10K 149.97K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Adia Med
ADIA
US
|
$0.14 — |
-4.76
|
$13.22M — | $3.16K — | $0.15 — | $0.15 — | $13.22M — | 0 | $0.00 — | ||
Geiger Energy
BSENF
US
|
$0.15 — |
-3.54
|
$13.22M — | $3.68K — | $0.15 — | $0.15 — | $13.22M — | 0 | -$0.31 — | ||
Dogness (International)
DOGZ
US
|
$0.75 — |
-1.83
|
$13.22M — | $1.47K — | $0.75 — | $0.75 — | $13.22M — | 0 | -$1.55 — | ||
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$415.89M 13.22M USD | NT$395.80K 12.58K USD | NT$14.90 0.47 USD | NT$17.30 0.55 USD | NT$415.89M 13.22M USD | 520.00 | NT$0.03 0.0009 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$103.32M 13.21M USD | HK$94.00K 12.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$103.32M 13.21M USD | 0 | -HK$0.38 -0.04 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 62.05M 13.19M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.05M 13.19M USD | 12.75 | MYR 0.02 0.004 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+3.43
|
NZ$23.10M 13.18M USD | NZ$1.54K 878.84 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.10M 13.18M USD | 0 | NZ$0.00 0 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.17 — |
+2.38
|
$13.16M — | $186.00 — | $1.17 — | $1.17 — | $13.16M — | 0 | -$0.13 — | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.73M 13.15M USD | CA$32.00K 23.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.73M 13.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.40 0.49 USD |
0
|
R$64.67M 13.11M USD | R$8.92K 1.81K USD | R$2.39 0.48 USD | R$2.42 0.49 USD | R$64.67M 13.11M USD | 48.00 | R$0.05 0.01 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€1.95 2.25 USD |
-0.26
|
€11.35M 13.1M USD | €52.68K 60.81K USD | €1.87 2.15 USD | €2.02 2.33 USD | €11.35M 13.1M USD | 0 | -€0.38 -0.4 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$18.74M 13.09M USD | A$696.99K 486.89K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 65.00K 1.83K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
-11.29
|
$13.08M — | $17.01K — | $0.02 — | $0.02 — | $13.08M — | 0 | $0.00 — | ||
Allarity Therapeutics
ALLR
US
|
$0.82 — |
-1.28
|
$13.08M — | $20.86K — | $0.82 — | $0.85 — | $13.08M — | 0 | -$0.79 — | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.72M 13.07M USD | A$72.65K 50.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.72M 13.07M USD | 0 | A$0.00 0 USD | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 69.00K 14.67K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
Sintx
SINT
US
|
$1.73 — |
-2.54
|
$13.04M — | $27.09K — | $1.69 — | $1.78 — | $13.04M — | 0 | -$4.91 — | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-4.62
|
SEK 133.50M 13.03M USD | SEK 111.39K 10.87K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 133.50M 13.03M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 61.27M 13.03M USD | MYR 321.70K 68.4K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $10.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.13M 13M USD | MYR 7.30K 1.55K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.13M 13M USD | 6.00 | MYR 0.01 0.002 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 61.11M 12.99M USD | MYR 45.40K 9.65K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 61.11M 12.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.90 2.19 USD |
0
|
€11.25M 12.99M USD | €1.73K 2K USD | €1.87 2.15 USD | €1.90 2.19 USD | €11.25M 12.99M USD | 0 | -€0.37 -0.4 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$17.50M 12.99M USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$17.50M 12.99M USD | 0 | CA$0.00 0 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 51.06M 12.98M USD | PLN 5.51K 1.4K USD | PLN 1.38 0.35 USD | PLN 1.40 0.36 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$17.47M 12.96M USD | CA$46.50K 34.51K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$17.47M 12.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
Barnwell Industries
BRN
US
|
$0.90 — |
0
|
$12.96M — | $308.00 — | $0.89 — | $0.89 — | $12.96M — | 0 | -$0.48 — | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$17.43M 12.94M USD | CA$1.25K 927.57 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$17.43M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-1.19
|
A$18.51M 12.93M USD | A$32.43K 22.65K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.51M 12.93M USD | 8.30 | A$0.01 0.006 USD | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.20 0.04 USD |
+11.11
|
MYR 60.77M 12.92M USD | MYR 1.26M 268.15K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 60.77M 12.92M USD | 0 | -MYR 0.03 -0.006 USD | ||
Mercer
MERC
US
|
$0.19 — |
-3.79
|
$12.92M — | $83.52K — | $0.19 — | $0.21 — | $12.92M — | 0 | -$7.73 — | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$18.49M 12.92M USD | A$66.41K 46.39K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$18.49M 12.92M USD | 0 | -A$0.10 -0.06 USD | ||
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.18M 12.91M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$63.64M 12.9M USD | R$34.60K 7.01K USD | R$1.99 0.4 USD | R$2.06 0.42 USD | R$63.64M 12.9M USD | 0 | -R$0.51 -0.1 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$17.37M 12.89M USD | CA$13.01K 9.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0085 USD |
-6.94
|
HK$100.72M 12.88M USD | HK$1.41M 180.03K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$100.72M 12.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
