Página 209 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$18.28M 13.57M USD | CA$50.38K 37.39K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$18.28M 13.57M USD | CA$22.90K 16.99K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$18.28M 13.57M USD | 12.40 | CA$0.05 0.04 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$849.67K 630.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$105.92M 13.54M USD | HK$200.00K 25.57K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$105.92M 13.54M USD | 0 | -HK$0.13 -0.01 USD | ||
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.20 0.24 USD |
-2.44
|
R$66.79M 13.54M USD | R$37.50K 7.6K USD | R$1.20 0.24 USD | R$1.26 0.26 USD | R$66.79M 13.54M USD | 0.00016 | R$7.46K 1512.44 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-0.92
|
SEK 138.66M 13.54M USD | SEK 113.89K 11.12K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 138.66M 13.54M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.38 0.05 USD |
+10.14
|
HK$105.85M 13.53M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$105.85M 13.53M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.13 0.02 USD |
+2.33
|
HK$105.60M 13.5M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$105.60M 13.5M USD | 13.19 | HK$0.01 0.001 USD | ||
Dolphin Entertainment
DLPN
US
|
$1.03 — |
+2.48
|
$13.49M — | $948.00 — | $1.03 — | $1.03 — | $13.49M — | 0 | -$0.28 — | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.93 2.23 USD |
-2.03
|
€11.68M 13.49M USD | €3.20K 3.69K USD | €1.93 2.23 USD | €1.98 2.29 USD | €11.68M 13.49M USD | 0 | -€0.81 -0.9 USD | ||
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.71 0.0085 USD |
+4.41
|
₹1.11B 13.48M USD | ₹16.14M 195.33K USD | ₹0.65 0.0078 USD | ₹0.71 0.0085 USD | ₹1.11B 13.48M USD | 0 | -₹0.03 -0.0003 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.30M 13.48M USD | A$163.90K 114.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.16M 13.48M USD | CA$404.25K 299.98K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.91 0.19 USD |
+3.43
|
MYR 63.35M 13.47M USD | MYR 543.60K 115.59K USD | MYR 0.87 0.18 USD | MYR 0.94 0.2 USD | MYR 63.35M 13.47M USD | 9.04 | MYR 0.10 0.02 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$94.59K 66.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.06 0.0072 USD |
+5.56
|
HK$105.34M 13.47M USD | HK$1.14M 145.76K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$105.34M 13.47M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$105.30M 13.46M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$105.30M 13.46M USD | 0 | -HK$0.05 -0.006 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
0
|
€11.66M 13.46M USD | €240.00 277.04 USD | €0.88 1.02 USD | €0.90 1.04 USD | €11.66M 13.46M USD | 0 | -€0.06 -0.06 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.15 0.1 USD |
+20
|
A$19.27M 13.46M USD | A$36.55K 25.53K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$19.27M 13.46M USD | 0 | -A$0.01 -0.006 USD | ||
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
Markray
RVBR
US
|
$0.04 — |
0
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$2.08 0.42 USD |
+4
|
R$66.19M 13.42M USD | R$163.60K 33.16K USD | R$1.96 0.4 USD | R$2.12 0.43 USD | R$66.19M 13.42M USD | 0 | -R$0.51 -0.1 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.06 USD |
-2.81
|
€11.62M 13.41M USD | €80.92K 93.41K USD | €0.06 0.06 USD | €0.06 0.07 USD | €11.62M 13.41M USD | 0 | €0.00 0 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 17.89M 13.41M USD | SGD 402.00K 301.28K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.89M 13.41M USD | 0 | SGD 0.00 0 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$18.04M 13.39M USD | CA$12.60K 9.35K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$18.04M 13.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wetouch
WETH
US
|
$1.00 — |
-2.93
|
$13.38M — | $30.48K — | $0.96 — | $1.07 — | $13.38M — | 1.42 | $0.70 — | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$104.54M 13.37M USD | HK$310.00K 39.64K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$104.54M 13.37M USD | 11.00 | HK$0.01 0.001 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.19 — |
+3.94
|
$13.36M — | $965.00 — | $1.11 — | $1.19 — | $13.36M — | 0 | -$0.13 — | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$104.44M 13.35M USD | HK$100.00K 12.79K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$104.44M 13.35M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.58 1.82 USD |
-3.66
|
€11.56M 13.35M USD | €3.50K 4.04K USD | €1.58 1.82 USD | €1.60 1.85 USD | €11.56M 13.35M USD | 26.33 | €0.06 0.07 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.10M 13.35M USD | A$742.53K 518.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.10M 13.35M USD | 0 | A$0.00 0 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.53 0.03 USD |
+1.61
|
₹1.10B 13.32M USD | ₹25.22K 305.08 USD | ₹2.53 0.03 USD | ₹2.53 0.03 USD | ₹1.10B 13.32M USD | 0 | -₹10.15 -0.1 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 62.58M 13.31M USD | MYR 330.00K 70.17K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 62.58M 13.31M USD | 0 | MYR 0.00 0 USD | ||
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$19.03M 13.29M USD | A$361.62K 252.61K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$19.03M 13.29M USD | 0 | -A$0.01 -0.006 USD | ||
Noble Roman's
NROM
US
|
$0.58 — |
-2.5
|
$13.28M — | $1.00K — | $0.58 — | $0.58 — | $13.28M — | 14.62 | $0.04 — | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.49M 13.26M USD | €6.03K 6.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.49M 13.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
-0.84
|
A$18.98M 13.26M USD | A$87.40K 61.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.98M 13.26M USD | 5.90 | A$0.01 0.006 USD | ||
Smith Micro Software
SMSI
US
|
$2.37 — |
+3.72
|
$13.25M — | $6.27K — | $2.30 — | $2.38 — | $13.25M — | 0 | -$3.33 — | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 18.20K 3.87K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.90 0.67 USD |
-7.22
|
CA$17.84M 13.24M USD | CA$12.86K 9.54K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$17.84M 13.24M USD | 90.00 | CA$0.01 0.007 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 62.25M 13.24M USD | MYR 25.40K 5.4K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 200.10K 149.97K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Adia Med
ADIA
US
|
$0.14 — |
-4.76
|
$13.22M — | $3.16K — | $0.15 — | $0.15 — | $13.22M — | 0 | $0.00 — | ||
Dogness (International)
DOGZ
US
|
$0.75 — |
-1.83
|
$13.22M — | $16.93K — | $0.75 — | $0.79 — | $13.22M — | 0 | -$1.55 — | ||
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$415.89M 13.22M USD | NT$395.80K 12.58K USD | NT$14.90 0.47 USD | NT$17.30 0.55 USD | NT$415.89M 13.22M USD | 520.00 | NT$0.03 0.0009 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$103.32M 13.21M USD | HK$94.00K 12.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$103.32M 13.21M USD | 0 | -HK$0.38 -0.04 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 62.05M 13.19M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.05M 13.19M USD | 12.75 | MYR 0.02 0.004 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+3.43
|
NZ$23.10M 13.18M USD | NZ$1.54K 878.84 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.10M 13.18M USD | 0 | NZ$0.00 0 USD | ||
Barnwell Industries
BRN
US
|
$0.92 — |
+1.67
|
$13.17M — | $8.47K — | $0.89 — | $0.92 — | $13.17M — | 0 | -$0.48 — | ||
Equus Total Return
EQS
US
|
$0.94 — |
-0.81
|
$13.16M — | $5.24K — | $0.90 — | $0.96 — | $13.16M — | 0 | -$1.34 — | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.73M 13.15M USD | CA$58.00K 43.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.73M 13.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sintx
SINT
US
|
$1.74 — |
-1.69
|
$13.15M — | $43.71K — | $1.69 — | $1.78 — | $13.15M — | 0 | -$4.91 — | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$18.74M 13.09M USD | A$696.99K 486.89K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 65.00K 1.83K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
-11.29
|
$13.08M — | $10.00K — | $0.02 — | $0.02 — | $13.08M — | 0 | $0.00 — | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.72M 13.07M USD | A$72.65K 50.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.72M 13.07M USD | 0 | A$0.00 0 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.33 0.24 USD |
+10
|
CA$17.60M 13.06M USD | CA$32.73K 24.28K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$17.60M 13.06M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 69.00K 14.67K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.39 0.48 USD |
-0.42
|
R$64.40M 13.05M USD | R$10.48K 2.12K USD | R$2.39 0.48 USD | R$2.42 0.49 USD | R$64.40M 13.05M USD | 47.80 | R$0.05 0.01 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 61.27M 13.03M USD | MYR 321.70K 68.4K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.90 2.19 USD |
+0.26
|
€11.28M 13.02M USD | €2.15K 2.48K USD | €1.87 2.15 USD | €1.90 2.19 USD | €11.28M 13.02M USD | 0 | -€0.37 -0.4 USD | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.13M 13M USD | MYR 7.30K 1.55K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.13M 13M USD | 6.00 | MYR 0.01 0.002 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 61.11M 12.99M USD | MYR 45.40K 9.65K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 61.11M 12.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 51.06M 12.98M USD | PLN 5.51K 1.4K USD | PLN 1.38 0.35 USD | PLN 1.40 0.36 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
TDH
PETZ
US
|
$1.25 — |
+3.46
|
$12.96M — | $2.36K — | $1.20 — | $1.25 — | $12.96M — | 7.38 | $0.17 — | ||
Cytosorbents
CTSO
US
|
$4.11 — |
+34.31
|
$12.95M — | $659.36K — | $3.01 — | $4.60 — | $12.95M — | 0 | -$5.80 — | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.31 0.03 USD |
0
|
SEK 132.62M 12.95M USD | SEK 269.52K 26.31K USD | SEK 0.27 0.03 USD | SEK 0.31 0.03 USD | SEK 132.62M 12.95M USD | 0 | -SEK 0.05 -0.004 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$17.43M 12.94M USD | CA$273.65K 203.06K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$17.43M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-1.19
|
A$18.51M 12.93M USD | A$32.43K 22.65K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.51M 12.93M USD | 8.30 | A$0.01 0.006 USD | ||
Neonode
NEON
US
|
$0.77 — |
-3.76
|
$12.92M — | $62.27K — | $0.77 — | $0.83 — | $12.92M — | 1.63 | $0.47 — | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.20 0.04 USD |
+11.11
|
MYR 60.77M 12.92M USD | MYR 1.26M 268.15K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 60.77M 12.92M USD | 0 | -MYR 0.03 -0.006 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$18.49M 12.92M USD | A$66.41K 46.39K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$18.49M 12.92M USD | 0 | -A$0.10 -0.06 USD | ||
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.18M 12.91M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$17.37M 12.89M USD | CA$40.01K 29.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0085 USD |
-6.94
|
HK$100.72M 12.88M USD | HK$1.41M 180.03K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$100.72M 12.88M USD | 0 | -HK$0.01 -0.001 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥30 0.18 USD |
-3.23
|
¥2B 12.88M USD | ¥830K 5.12K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥2B 12.88M USD | 0 | -¥92 -0.5 USD | ||
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 60.55M 12.87M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 60.55M 12.87M USD | 0 | MYR 0.00 0 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€1.92 2.21 USD |
-2.05
|
€11.15M 12.87M USD | €56.77K 65.53K USD | €1.87 2.15 USD | €2.02 2.33 USD | €11.15M 12.87M USD | 0 | -€0.38 -0.4 USD | ||
Lipocine
LPCN
US
|
$1.56 — |
-7.14
|
$12.86M — | $395.39K — | $1.48 — | $1.66 — | $12.86M — | 0 | -$1.85 — | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$17.31M 12.85M USD | CA$32.40K 24.04K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$17.31M 12.85M USD | 9.12 | CA$0.04 0.03 USD | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$100.46M 12.84M USD | HK$2.29M 293.19K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$100.46M 12.84M USD | 0 | -HK$5.12 -0.6 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.52 0.04 USD |
-1.94
|
THB 456.00M 12.83M USD | THB 72.51K 2.04K USD | THB 1.52 0.04 USD | THB 1.62 0.05 USD | THB 456.00M 12.83M USD | 9.50 | THB 0.16 0.004 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.17 0.19 USD |
-6.12
|
€11.11M 12.83M USD | €8.21K 9.47K USD | €0.16 0.19 USD | €0.18 0.21 USD | €11.11M 12.83M USD | 0 | -€5.31 -6.1 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.07 0.0093 USD |
-5.19
|
HK$100.24M 12.82M USD | HK$155.00K 19.82K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$100.24M 12.82M USD | 0 | -HK$0.03 -0.003 USD | ||
ParkerVision
PRKR
US
|
$0.09 — |
-4.42
|
$12.81M — | $111.18K — | $0.09 — | $0.09 — | $12.81M — | 0 | -$0.03 — | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$100.15M 12.81M USD | HK$1.16M 148.83K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$100.15M 12.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.22 0.03 USD |
-1.34
|
HK$100.10M 12.8M USD | HK$312.00K 39.89K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$100.10M 12.8M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 60.18M 12.8M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 60.18M 12.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$18.30M 12.78M USD | A$77.60K 54.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.10 0.01 USD |
+8.7
|
HK$99.98M 12.78M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.98M 12.78M USD | 0 | HK$0.00 0 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.05 2.72 USD |
0
|
£9.62M 12.77M USD | £10.49K 13.93K USD | £2.05 2.72 USD | £2.05 2.72 USD | £9.62M 12.77M USD | 0 | £0.00 0 USD | ||
Knightscope
KSCP
US
|
$0.54 — |
-5.26
|
$12.75M — | $795.52K — | $0.54 — | $0.59 — | $12.75M — | 0 | -$3.44 — | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.53 0.07 USD |
+0.95
|
HK$99.71M 12.75M USD | HK$13.03K 1.67K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$99.71M 12.75M USD | 0.21 | HK$2.51 0.32 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$18.25M 12.75M USD | A$351.64K 245.65K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.25M 12.75M USD | 0 | -A$0.01 -0.006 USD | ||
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.17 0.02 USD |
+3.75
|
HK$99.60M 12.74M USD | HK$290.00K 37.08K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$99.60M 12.74M USD | 0 | -HK$0.44 -0.05 USD | ||
Mercer
MERC
US
|
$0.19 — |
-5.19
|
$12.73M — | $312.73K — | $0.18 — | $0.21 — | $12.73M — | 0 | -$7.73 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
