Página 209 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 63.86M 13.58M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.86M 13.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $40.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$18.28M 13.57M USD | CA$22.90K 16.99K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$18.28M 13.57M USD | 12.40 | CA$0.05 0.04 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.03 0.2 USD |
-1.46
|
SEK 138.96M 13.56M USD | SEK 8.46K 826.19 USD | SEK 1.91 0.19 USD | SEK 2.09 0.2 USD | SEK 138.96M 13.56M USD | 0 | -SEK 0.58 -0.05 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$1.10K 816.27 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.15 0.02 USD |
-0.65
|
HK$106.01M 13.55M USD | HK$3.60K 460.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$106.01M 13.55M USD | 0 | -HK$0.04 -0.005 USD | ||
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$105.92M 13.54M USD | HK$200.00K 25.57K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$105.92M 13.54M USD | 0 | -HK$0.13 -0.01 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.56 0.06 USD |
+12.57
|
SEK 138.73M 13.54M USD | SEK 1.22M 119.47K USD | SEK 0.50 0.05 USD | SEK 0.58 0.06 USD | SEK 138.73M 13.54M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.38 0.05 USD |
+10.14
|
HK$105.85M 13.53M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$105.85M 13.53M USD | 0 | -HK$0.06 -0.007 USD | ||
VR Resources
VRRCF
US
|
$0.34 — |
0
|
$13.53M — | $5.00K — | $0.30 — | $0.30 — | $13.53M — | 0 | -$0.06 — | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.13 0.02 USD |
+2.33
|
HK$105.60M 13.5M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$105.60M 13.5M USD | 13.19 | HK$0.01 0.001 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.17 0.2 USD |
-1.3
|
€11.68M 13.48M USD | €1.21K 1.39K USD | €0.17 0.2 USD | €0.17 0.2 USD | €11.68M 13.48M USD | 0 | -€4.35 -5.02 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.30M 13.48M USD | A$163.90K 114.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.16M 13.48M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$94.59K 66.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.31 0.23 USD |
+5.08
|
CA$18.15M 13.47M USD | CA$20.10K 14.92K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$18.15M 13.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Knightscope
KSCP
US
|
$0.57 — |
-1.98
|
$13.46M — | $560.11K — | $0.56 — | $0.58 — | $13.46M — | 0 | -$3.44 — | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
0
|
€11.66M 13.46M USD | €240.00 277.04 USD | €0.88 1.02 USD | €0.90 1.04 USD | €11.66M 13.46M USD | 0 | -€0.06 -0.06 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.15 0.1 USD |
+20
|
A$19.27M 13.46M USD | A$36.55K 25.53K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$19.27M 13.46M USD | 0 | -A$0.01 -0.006 USD | ||
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
Markray
RVBR
US
|
$0.04 — |
0
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
Mercer
MERC
US
|
$0.20 — |
+19.29
|
$13.43M — | $1.46M — | $0.16 — | $0.21 — | $13.43M — | 0 | -$7.73 — | ||
Neonode
NEON
US
|
$0.80 — |
-1.21
|
$13.43M — | $21.28K — | $0.80 — | $0.83 — | $13.43M — | 1.70 | $0.47 — | ||
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.90 0.18 USD |
+1.12
|
R$66.26M 13.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.26M 13.43M USD | 0 | -R$0.87 -0.1 USD | ||
TDH
PETZ
US
|
$1.30 — |
+6.65
|
$13.42M — | $9.72K — | $1.21 — | $1.30 — | $13.42M — | 7.64 | $0.17 — | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.32 0.03 USD |
-4.2
|
SEK 137.21M 13.39M USD | SEK 3.06K 298.5 USD | SEK 0.32 0.03 USD | SEK 0.33 0.03 USD | SEK 137.21M 13.39M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Wetouch
WETH
US
|
$1.00 — |
+2.54
|
$13.38M — | $113.19K — | $0.96 — | $1.05 — | $13.38M — | 1.42 | $0.70 — | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$104.65M 13.38M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$104.65M 13.38M USD | 0 | -HK$0.05 -0.006 USD | ||
Sintx
SINT
US
|
$1.77 — |
-2.75
|
$13.38M — | $15.87K — | $1.73 — | $1.84 — | $13.38M — | 0 | -$4.91 — | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$104.44M 13.35M USD | HK$100.00K 12.79K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$104.44M 13.35M USD | 0 | -HK$0.03 -0.003 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.10M 13.35M USD | A$742.53K 518.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.10M 13.35M USD | 0 | A$0.00 0 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
0
|
$13.34M — | $20.10K — | $0.09 — | $0.09 — | $13.34M — | 0 | -$0.03 — | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
-8.08
|
HK$104.24M 13.33M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$104.24M 13.33M USD | 0 | -HK$0.02 -0.002 USD | ||
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.53 0.03 USD |
+1.61
|
₹1.10B 13.32M USD | ₹18.69K 226.11 USD | ₹2.53 0.03 USD | ₹2.53 0.03 USD | ₹1.10B 13.32M USD | 0 | -₹9.99 -0.1 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 62.58M 13.31M USD | MYR 315.00K 66.98K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 62.58M 13.31M USD | 0 | MYR 0.00 0 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.21 0.03 USD |
-7.49
|
HK$104.04M 13.3M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$104.04M 13.3M USD | 0 | -HK$0.30 -0.03 USD | ||
Equus Total Return
EQS
US
|
$0.95 — |
+9.2
|
$13.27M — | $5.67K — | $0.90 — | $0.97 — | $13.27M — | 0 | -$1.34 — | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.99M 13.26M USD | A$5.00K 3.49K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.49M 13.26M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.49M 13.26M USD | 0 | -€0.01 -0.01 USD | ||
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
-0.84
|
A$18.98M 13.26M USD | A$87.40K 61.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.98M 13.26M USD | 5.90 | A$0.01 0.006 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$17.86M 13.25M USD | CA$116.66K 86.57K USD | CA$0.13 0.09 USD | CA$0.20 0.14 USD | CA$17.86M 13.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 62.33M 13.25M USD | MYR 265.50K 56.45K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 62.33M 13.25M USD | 6.66 | MYR 0.03 0.006 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.83 — |
-4.65
|
$13.25M — | $322.41K — | $0.80 — | $0.90 — | $13.25M — | 0 | -$0.75 — | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.89 0.19 USD |
+1.71
|
MYR 62.30M 13.25M USD | MYR 436.50K 92.81K USD | MYR 0.87 0.18 USD | MYR 0.94 0.2 USD | MYR 62.30M 13.25M USD | 6.84 | MYR 0.13 0.03 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 62.25M 13.24M USD | MYR 25.40K 5.4K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.08 -0.01 USD | ||
Synlogic
SYBX
US
|
$1.08 — |
+5.88
|
$13.23M — | $100.00 — | $1.08 — | $1.08 — | $13.23M — | 0 | -$0.06 — | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 200.10K 149.97K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Adia Med
ADIA
US
|
$0.14 — |
-4.76
|
$13.22M — | $3.16K — | $0.15 — | $0.15 — | $13.22M — | 0 | $0.00 — | ||
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$415.89M 13.22M USD | NT$395.80K 12.58K USD | NT$14.90 0.47 USD | NT$17.30 0.55 USD | NT$415.89M 13.22M USD | 520.00 | NT$0.03 0.0009 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$103.32M 13.21M USD | HK$94.00K 12.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$103.32M 13.21M USD | 0 | -HK$0.38 -0.04 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$5.09 1.03 USD |
+30.85
|
R$65.17M 13.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.17M 13.21M USD | 0 | -R$14.57 -2.9 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 62.05M 13.19M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.05M 13.19M USD | 12.75 | MYR 0.02 0.004 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+3.43
|
NZ$23.10M 13.18M USD | NZ$1.54K 878.84 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.10M 13.18M USD | 0 | NZ$0.00 0 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.73M 13.15M USD | CA$32.00K 23.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.73M 13.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.40 0.49 USD |
0
|
R$64.67M 13.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.67M 13.11M USD | 48.00 | R$0.05 0.01 USD | ||
Offerpad
OPAD
US
|
$2.71 — |
+12.45
|
$13.10M — | $41.36K — | $2.37 — | $2.75 — | $13.10M — | 0 | -$9.83 — | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.23 0.26 USD |
+5.63
|
€11.34M 13.09M USD | €30.76K 35.51K USD | €0.22 0.25 USD | €0.23 0.27 USD | €11.34M 13.09M USD | 0 | -€0.26 -0.3 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$18.74M 13.09M USD | A$696.99K 486.89K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 65.00K 1.83K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.72M 13.07M USD | A$72.65K 50.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.72M 13.07M USD | 0 | A$0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.06 0.07 USD |
-15.65
|
€11.31M 13.05M USD | €51.00K 58.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.31M 13.05M USD | 0 | -€0.01 -0.01 USD | ||
Dolphin Entertainment
DLPN
US
|
$1.00 — |
+2.77
|
$13.03M — | $7.11K — | $1.00 — | $1.04 — | $13.03M — | 0 | -$0.28 — | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 61.27M 13.03M USD | MYR 193.50K 41.14K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $10.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.13M 13M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.13M 13M USD | 6.00 | MYR 0.01 0.002 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.90 2.19 USD |
0
|
€11.25M 12.99M USD | €400.00 461.73 USD | €1.90 2.19 USD | €1.90 2.19 USD | €11.25M 12.99M USD | 0 | -€0.37 -0.4 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.31 0.03 USD |
+0.32
|
SEK 133.05M 12.99M USD | SEK 49.56K 4.84K USD | SEK 0.27 0.03 USD | SEK 0.31 0.03 USD | SEK 133.05M 12.99M USD | 0 | -SEK 0.05 -0.004 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 51.06M 12.98M USD | PLN 3.38K 858.86 USD | PLN 1.38 0.35 USD | PLN 1.40 0.36 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.19 0.02 USD |
+2.15
|
HK$101.34M 12.96M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$101.34M 12.96M USD | 0 | -HK$0.16 -0.02 USD | ||
Barnwell Industries
BRN
US
|
$0.90 — |
-4.92
|
$12.96M — | $161.09K — | $0.84 — | $0.92 — | $12.96M — | 0 | -$0.48 — | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$17.43M 12.94M USD | CA$1.25K 927.57 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$17.43M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$17.43M 12.93M USD | CA$12.93K 9.59K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.43M 12.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-1.19
|
A$18.51M 12.93M USD | A$32.43K 22.65K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.51M 12.93M USD | 8.30 | A$0.01 0.006 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$18.49M 12.92M USD | A$66.41K 46.39K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$18.49M 12.92M USD | 0 | -A$0.10 -0.06 USD | ||
Smith Micro Software
SMSI
US
|
$2.31 — |
-2.53
|
$12.91M — | $27.58K — | $2.20 — | $2.31 — | $12.91M — | 0 | -$3.21 — | ||
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.18M 12.91M USD | €5.00 5.77 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$63.64M 12.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.64M 12.9M USD | 0 | -R$0.51 -0.1 USD | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.28 0.06 USD |
-3.51
|
MYR 60.66M 12.9M USD | MYR 239.40K 50.9K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 60.66M 12.9M USD | 3.92 | MYR 0.07 0.01 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$18.46M 12.89M USD | A$1.18M 821.94K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$18.46M 12.89M USD | 0 | A$0.00 0 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$17.37M 12.89M USD | CA$27.50K 20.41K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0085 USD |
-6.94
|
HK$100.72M 12.88M USD | HK$1.41M 180.03K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$100.72M 12.88M USD | 0 | -HK$0.01 -0.001 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥30 0.18 USD |
-3.23
|
¥2B 12.88M USD | ¥830K 5.12K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥2B 12.88M USD | 0 | -¥95 -0.5 USD | ||
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 60.55M 12.87M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 60.55M 12.87M USD | 0 | MYR 0.00 0 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.14 — |
+1.32
|
$12.85M — | $9.31K — | $1.11 — | $1.14 — | $12.85M — | 0 | -$0.13 — | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.15 0.02 USD |
-8.12
|
HK$100.42M 12.84M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$100.42M 12.84M USD | 0 | -HK$0.35 -0.04 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.52 0.04 USD |
-1.94
|
THB 456.00M 12.83M USD | THB 72.51K 2.04K USD | THB 1.52 0.04 USD | THB 1.62 0.05 USD | THB 456.00M 12.83M USD | 9.50 | THB 0.16 0.004 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 60.32M 12.83M USD | MYR 10.00K 2.13K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 60.32M 12.83M USD | 2.50 | MYR 0.04 0.008 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.07 0.0093 USD |
-5.19
|
HK$100.24M 12.82M USD | HK$155.00K 19.82K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$100.24M 12.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$17.27M 12.81M USD | CA$116.00K 86.08K USD | CA$0.24 0.17 USD | CA$0.28 0.2 USD | CA$17.27M 12.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$100.15M 12.81M USD | HK$1.15M 147.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$100.15M 12.81M USD | 0 | -HK$0.03 -0.003 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€1.91 2.2 USD |
-2.56
|
€11.09M 12.8M USD | €21.48K 24.79K USD | €1.87 2.15 USD | €1.92 2.21 USD | €11.09M 12.8M USD | 0 | -€0.39 -0.4 USD | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 60.18M 12.8M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 60.18M 12.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$18.30M 12.78M USD | A$77.60K 54.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.10 0.01 USD |
+8.7
|
HK$99.98M 12.78M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.98M 12.78M USD | 0 | HK$0.00 0 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.26 — |
-4.49
|
$12.78M — | $500.00 — | $0.28 — | $0.28 — | $12.78M — | 0 | -$0.06 — | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.05 2.72 USD |
0
|
£9.62M 12.77M USD | £10.49K 13.93K USD | £2.05 2.72 USD | £2.05 2.72 USD | £9.62M 12.77M USD | 0 | £0.00 0 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$17.21M 12.77M USD | CA$243.70K 180.84K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
