Página 209 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microlink Solutions Berhad 0126.KL | MYR 0.07 0.01 USD |
0
|
MYR 112.60M 23.94M USD | MYR 23.50K 5K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$2.12 0.43 USD |
-1.4
|
R$118.00M 23.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.00M 23.92M USD | 0 | -R$10.45 -2.1 USD | ||
| Cosmos Machinery Enterprises Limited 0118.HK | HK$0.22 0.03 USD |
-3.56
|
HK$187.04M 23.92M USD | HK$1.94M 248.31K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$187.04M 23.92M USD | 10.84 | HK$0.02 0.002 USD | ||
| Arch Biopartners ACHFF | $0.35 — |
+2.92
|
$23.91M — | $2.50K — | $0.35 — | $0.36 — | $23.91M — | 0 | -$0.03 — | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.55 0.07 USD |
+1.85
|
HK$187.00M 23.91M USD | HK$95.00K 12.15K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$187.00M 23.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0010 USD |
0
|
€21.86M 23.9M USD | €2.06M 2.25M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0095 USD |
-5.06
|
HK$186.58M 23.86M USD | HK$174.00K 22.25K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$186.58M 23.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shing Chi Holdings Limited 1741.HK | HK$0.23 0.03 USD |
-0.85
|
HK$186.40M 23.83M USD | HK$256.00K 32.73K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.12 0.09 USD |
0
|
SGD 31.78M 23.82M USD | SGD 12.60K 9.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.78M 23.82M USD | 0 | -SGD 0.05 -0.03 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
+1.89
|
CA$32.05M 23.78M USD | CA$109.00K 80.88K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$32.05M 23.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.16 0.07 USD |
-0.92
|
TRY 757.08M 23.78M USD | TRY 1.49M 46.85K USD | TRY 2.14 0.07 USD | TRY 2.18 0.07 USD | TRY 757.08M 23.78M USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.11 0.12 USD |
-1.76
|
€21.73M 23.75M USD | €10.12K 11.06K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.73M 23.75M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.01M 23.75M USD | CA$33.32K 24.72K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$32.01M 23.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
+4.76
|
A$35.80M 23.7M USD | A$382.52K 253.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.80M 23.7M USD | 0 | A$0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €3.70 4.04 USD |
-0.54
|
€21.67M 23.69M USD | €8.65K 9.46K USD | €3.70 4.04 USD | €3.73 4.08 USD | €21.67M 23.69M USD | 0 | -€2.13 -2.3 USD | ||
| Tsui Wah Holdings Limited 1314.HK | HK$0.14 0.02 USD |
0
|
HK$185.17M 23.68M USD | HK$392.00K 50.12K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$185.17M 23.68M USD | 13.90 | HK$0.01 0.001 USD | ||
| Marker Therapeutics MRKR | $1.42 — |
-3.4
|
$23.68M — | $53.08K — | $1.42 — | $1.50 — | $23.68M — | 0 | -$0.55 — | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 16.75 0.53 USD |
-1.18
|
TRY 753.75M 23.67M USD | TRY 437.15K 13.73K USD | TRY 16.55 0.52 USD | TRY 16.99 0.53 USD | TRY 753.75M 23.67M USD | 12.31 | TRY 1.36 0.04 USD | ||
| Nextech3D.AI NEXCF | $0.10 — |
-3.7
|
$23.64M — | $65.38K — | $0.10 — | $0.10 — | $23.64M — | 0 | -$0.04 — | ||
| Latin Metals Inc. LMS.V | CA$0.23 0.17 USD |
-6.12
|
CA$31.85M 23.63M USD | CA$8.19K 6.08K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$31.85M 23.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.67 1.24 USD |
0
|
CA$31.81M 23.61M USD | CA$14.20K 10.54K USD | CA$1.63 1.21 USD | CA$1.67 1.24 USD | CA$31.81M 23.61M USD | 0 | -CA$2.89 -2.1 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.88 0.22 USD |
0
|
PLN 92.79M 23.58M USD | PLN 27.19K 6.91K USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 92.79M 23.58M USD | 2.36 | PLN 0.37 0.09 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 110.00K 23.39K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
| Latin Metals LMSQF | $0.17 — |
-0.56
|
$23.54M — | $25.00K — | $0.16 — | $0.16 — | $23.54M — | 0 | -$0.01 — | ||
| Ficus Technology Holdings Limited 8107.HK | HK$0.13 0.02 USD |
-14.65
|
HK$184.00M 23.53M USD | HK$230.00K 29.41K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$184.00M 23.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Starco Brands STCB | $0.03 — |
-34.78
|
$23.53M — | $18.50K — | $0.03 — | $0.03 — | $23.53M — | 0 | -$0.03 — | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
-5.56
|
CA$31.67M 23.5M USD | CA$230.50K 171.04K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| FDB Holdings Limited 1826.HK | HK$0.12 0.01 USD |
-4.17
|
HK$183.82M 23.5M USD | HK$1.31M 167.5K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$183.82M 23.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.48 0.35 USD |
-8.65
|
CA$31.67M 23.5M USD | CA$155.10K 115.09K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$31.67M 23.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 110.46M 23.49M USD | MYR 406.40K 86.41K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 110.46M 23.49M USD | 20.00 | MYR 0.01 0.002 USD | ||
| REM Group (Holdings) Limited 1750.HK | HK$0.10 0.01 USD |
0
|
HK$183.60M 23.48M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$183.60M 23.48M USD | 0 | HK$0.00 0 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 110.40M 23.47M USD | MYR 324.60K 69.02K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.65 0.21 USD |
-4.73
|
TRY 747.46M 23.47M USD | TRY 3.62M 113.7K USD | TRY 6.52 0.2 USD | TRY 6.85 0.22 USD | TRY 747.46M 23.47M USD | 110.83 | TRY 0.06 0.001 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 19.89 0.62 USD |
-2.4
|
TRY 745.88M 23.42M USD | TRY 187.85K 5.9K USD | TRY 19.67 0.62 USD | TRY 20.38 0.64 USD | TRY 745.88M 23.42M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Asia Commercial Holdings Limited 0104.HK | HK$0.25 0.03 USD |
0
|
HK$183.05M 23.4M USD | HK$35.00K 4.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$183.05M 23.4M USD | 8.16 | HK$0.03 0.003 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$439.00 254.54 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
| Sunwah Kingsway Capital Holdings Limited 0188.HK | HK$0.24 0.03 USD |
-0.42
|
HK$182.74M 23.37M USD | HK$31.00K 3.96K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹6.42 0.08 USD |
-1.23
|
₹1.93B 23.36M USD | ₹591.18K 7.15K USD | ₹6.38 0.08 USD | ₹6.64 0.08 USD | ₹1.93B 23.36M USD | 107.00 | ₹0.06 0.0007 USD | ||
| Evergreen Fibreboard Berhad 5101.KL | MYR 0.13 0.03 USD |
0
|
MYR 109.81M 23.35M USD | MYR 38.00K 8.08K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.13 0.09 USD |
-3.85
|
CA$31.44M 23.33M USD | CA$122.71K 91.06K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.44M 23.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.70 0.02 USD |
+9.38
|
THB 828.89M 23.32M USD | THB 20.51M 577.04K USD | THB 0.64 0.02 USD | THB 0.74 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.12 -0.003 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 125.50K 26.69K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| SH Group (Holdings) Limited 1637.HK | HK$0.46 0.06 USD |
0
|
HK$182.00M 23.27M USD | HK$116.00K 14.83K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$182.00M 23.27M USD | 22.75 | HK$0.02 0.002 USD | ||
| Veris Limited VRS.AX | A$0.07 0.04 USD |
+12.07
|
A$35.16M 23.27M USD | A$605.61K 400.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.40 0.29 USD |
0
|
CA$31.35M 23.27M USD | CA$189.90K 140.92K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$31.35M 23.27M USD | 0 | -CA$0.12 -0.08 USD | ||
| Enviro Energy International Holdings Limited 1102.HK | HK$0.07 0.0083 USD |
+1.56
|
HK$181.96M 23.27M USD | HK$242.00K 30.94K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$181.96M 23.27M USD | 0 | HK$0.00 0 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.13 0.1 USD |
-2.22
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
| Westbridge Renewable Energy S.A. WEB.V | CA$1.19 0.88 USD |
-5.56
|
CA$31.29M 23.22M USD | CA$25.99K 19.29K USD | CA$1.17 0.87 USD | CA$1.28 0.95 USD | CA$31.29M 23.22M USD | 0 | -CA$0.50 -0.3 USD | ||
| NexgenRx Inc. NXG.V | CA$0.44 0.33 USD |
+3.53
|
CA$31.29M 23.22M USD | CA$99.01K 73.47K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
| Pacific Software PFSF | $0.03 — |
0
|
$23.20M — | $2.00K — | $0.03 — | $0.03 — | $23.20M — | 0 | $0.00 — | ||
| Northstar Clean ROOOF | $0.14 — |
0
|
$23.18M — | $4.50K — | $0.14 — | $0.14 — | $23.18M — | 0 | -$0.07 — | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.11 0.01 USD |
-1.82
|
HK$181.22M 23.17M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$181.22M 23.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Envirotech Vehicles EVTV | $1.79 — |
-3.76
|
$23.15M — | $255.78K — | $1.78 — | $1.88 — | $23.15M — | 0 | -$11.21 — | ||
| Universe Printshop Holdings Limited 8448.HK | HK$1.81 0.23 USD |
+5.85
|
HK$180.64M 23.1M USD | HK$40.00K 5.11K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$180.64M 23.1M USD | 181.00 | HK$0.01 0.001 USD | ||
| Orecap Invest ORFDF | $0.09 — |
-0.11
|
$23.10M — | $136.50K — | $0.09 — | $0.09 — | $23.10M — | 2.32 | $0.04 — | ||
| Longeveron LGVN | $0.73 — |
-8.75
|
$23.07M — | $306.37K — | $0.72 — | $0.80 — | $23.07M — | 0 | -$1.14 — | ||
| Optimi Health OPTHF | $0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
| Mirasol Resources MRZLF | $0.26 — |
-3.7
|
$23.04M — | $400.00 — | $0.25 — | $0.25 — | $23.04M — | 0 | -$0.04 — | ||
| TherapeuticsMD TXMD | $1.99 — |
-0.5
|
$23.03M — | $132.38K — | $1.94 — | $2.02 — | $23.03M — | 199.00 | $0.01 — | ||
| Novo Resources Corp. NVO.TO | CA$0.08 0.06 USD |
-6.25
|
CA$31.03M 23.02M USD | CA$363.77K 269.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$31.03M 23.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pegasus Heights Berhad 4464.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 108.21M 23.01M USD | MYR 3.27M 695.56K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 108.21M 23.01M USD | 0 | MYR 0.00 0 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.07 0.08 USD |
-1.6
|
€21.04M 22.99M USD | €293.32K 320.64K USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.04M 22.99M USD | 0 | -€0.07 -0.07 USD | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
-4.44
|
A$34.68M 22.95M USD | A$1.11M 731.39K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$34.68M 22.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0043 USD |
0
|
€20.98M 22.94M USD | €104.25K 113.96K USD | €0.00 0.0019 USD | €0.00 0.0043 USD | €20.98M 22.94M USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.35 0.04 USD |
0
|
HK$179.40M 22.94M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$179.40M 22.94M USD | 8.62 | HK$0.04 0.005 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.30 0.04 USD |
0
|
HK$179.23M 22.92M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$179.23M 22.92M USD | 30.00 | HK$0.01 0.001 USD | ||
| Snack Empire Holdings Limited 1843.HK | HK$0.22 0.03 USD |
-1.75
|
HK$179.20M 22.91M USD | HK$140.00K 17.9K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$179.20M 22.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| New Century Group Hong Kong Limited 0234.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$179.19M 22.91M USD | HK$384.00K 49.1K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$179.19M 22.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
| Solwers Oyj SOLWERS.HE | €2.06 2.25 USD |
0
|
€20.95M 22.9M USD | €82.00 89.64 USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.95M 22.9M USD | 0 | -€0.09 -0.09 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.05 0.01 USD |
0
|
MYR 107.66M 22.89M USD | MYR 90.80K 19.31K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,329.00 3.88 USD |
+2.07
|
ILA 7.85B 22.88M USD | ILA 680.42K 1.98K USD | ILA 1,273.00 3.71 USD | ILA 1,329.00 3.88 USD | ILA 7.85B 22.88M USD | 11.35 | ILA 1.17 0.003 USD | ||
| Confinvest Oro S.p.A. CFV.MI | €2.34 2.56 USD |
-1.68
|
€20.92M 22.87M USD | €10.00K 10.93K USD | €2.34 2.56 USD | €2.38 2.6 USD | €20.92M 22.87M USD | 11.69 | €0.20 0.22 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
0
|
A$34.54M 22.86M USD | A$566.19K 374.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.54M 22.86M USD | 0 | A$0.00 0 USD | ||
| Walnut Capital Limited 0905.HK | HK$0.17 0.02 USD |
-5.03
|
HK$178.59M 22.83M USD | HK$1.39M 177.98K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$178.59M 22.83M USD | 0 | -HK$0.16 -0.02 USD | ||
| Chinney Alliance Group Limited 0385.HK | HK$0.30 0.04 USD |
+5.26
|
HK$178.47M 22.82M USD | HK$62.00K 7.93K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$178.47M 22.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Energy Focus EFOI | $3.58 — |
-12.25
|
$22.80M — | $47.42K — | $3.58 — | $3.92 — | $22.80M — | 0 | -$0.15 — | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 8.54 0.27 USD |
-1.27
|
TRY 725.90M 22.8M USD | TRY 658.60K 20.68K USD | TRY 8.50 0.27 USD | TRY 8.70 0.27 USD | TRY 725.90M 22.8M USD | 106.75 | TRY 0.08 0.002 USD | ||
| Long Investment Corp 2312.HK | HK$0.39 0.05 USD |
-13.33
|
HK$178.18M 22.78M USD | HK$1.19M 152.16K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$178.18M 22.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.35 0.33 USD |
-0.48
|
NT$716.58M 22.77M USD | NT$135.98K 4.32K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$716.58M 22.77M USD | 25.87 | NT$0.40 0.01 USD | ||
| 17 Education & Technology YQ | $2.35 — |
-2.08
|
$22.76M — | $9.99K — | $2.28 — | $2.48 — | $22.76M — | 0 | -$2.29 — | ||
| Regent Pacific Group Limited 0575.HK | HK$0.61 0.08 USD |
0
|
HK$178.01M 22.76M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$178.01M 22.76M USD | 0 | -HK$0.14 -0.01 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
-3.85
|
CA$30.66M 22.75M USD | CA$14.02K 10.4K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$30.66M 22.75M USD | 50.00 | CA$0.01 0.007 USD | ||
| InvesTech Holdings Limited 1087.HK | HK$0.89 0.11 USD |
+3.49
|
HK$177.90M 22.75M USD | HK$812.50K 103.89K USD | HK$0.87 0.11 USD | HK$0.96 0.12 USD | HK$177.90M 22.75M USD | 0 | -HK$0.29 -0.03 USD | ||
| Rapid Synergy Berhad 7765.KL | MYR 1.00 0.21 USD |
+6.95
|
MYR 106.90M 22.73M USD | MYR 2.61M 554.24K USD | MYR 0.94 0.2 USD | MYR 1.04 0.22 USD | MYR 106.90M 22.73M USD | 3.70 | MYR 0.27 0.06 USD | ||
| EDM Resources SWNLF | $0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
| QMines Limited QML.AX | A$0.05 0.04 USD |
0
|
A$34.32M 22.72M USD | A$1.44M 955.36K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.32M 22.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 106.77M 22.7M USD | MYR 35.00K 7.44K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 106.77M 22.7M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Fredonia Mining FREDF | $0.35 — |
0
|
$22.70M — | $4.00K — | $0.52 — | $0.52 — | $22.70M — | 0 | -$0.04 — | ||
| OKA Corporation Bhd 7140.KL | MYR 0.44 0.09 USD |
0
|
MYR 106.75M 22.7M USD | MYR 39.70K 8.44K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 106.75M 22.7M USD | 10.87 | MYR 0.04 0.008 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.15 0.02 USD |
-3.75
|
HK$177.51M 22.7M USD | HK$125.00K 15.98K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$177.51M 22.7M USD | 5.13 | HK$0.03 0.003 USD | ||
| Tristar TAGP | $0.12 — |
0
|
$22.69M — | $1.00K — | $0.08 — | $0.08 — | $22.69M — | 0 | $0.00 — | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.01 USD |
+6.25
|
SGD 30.27M 22.69M USD | SGD 2.00M 1.5M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 30.27M 22.69M USD | 0 | SGD 0.00 0 USD | ||
| Values Cultural Investment Limited 1740.HK | HK$0.17 0.02 USD |
+6.88
|
HK$177.41M 22.68M USD | HK$965.00K 123.39K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$177.41M 22.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 106.61M 22.67M USD | MYR 10.40K 2.21K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 106.61M 22.67M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$712.83M 22.65M USD | NT$21.36K 678.75 USD | NT$17.25 0.55 USD | NT$17.90 0.57 USD | NT$712.83M 22.65M USD | 0 | -NT$0.28 -0.008 USD | ||
| MinRex Resources Limited MRR.AX | A$0.02 0.01 USD |
0
|
A$34.22M 22.65M USD | A$1.51M 998.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.22M 22.65M USD | 0 | A$0.00 0 USD | ||
| Pelangio Exploration PGXPF | $0.09 — |
-18.18
|
$22.64M — | $1.00K — | $0.09 — | $0.09 — | $22.64M — | 0 | -$0.01 — | ||
| WIIK Public Company Limited WIIK.BK | THB 0.96 0.03 USD |
0
|
THB 804.18M 22.63M USD | THB 1.56M 43.82K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 804.18M 22.63M USD | 9.59 | THB 0.10 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||