Página 209 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Copper SRGXF | $0.1 — |
-1.52
|
$30.85M — | $143K — | $0.1 — | $0.11 — | $30.85M — | 0 | -$0.01 — | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0034 USD |
+3.85
|
$241.23M 30.84M USD | $5.58M 713.22K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $241.23M 30.84M USD | 0 | $0 0 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.19 0.21 USD |
+3.01
|
$28.2M 30.83M USD | $11.47K 12.54K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $28.2M 30.83M USD | 0 | -$0.01 -0.01 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $10.04M 282.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.01 USD |
+3.75
|
$240.88M 30.8M USD | $700K 89.5K USD | $0.08 0.01 USD | $0.08 0.01 USD | $240.88M 30.8M USD | 0 | -$0.05 -0.006 USD | |
| Haydale Graphene Industries HDGHF | $0.008 — |
-10.45
|
$30.79M — | $1.61M — | $0.006 — | $0.01 — | $30.79M — | 0 | $0 — | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
+11.76
|
$4.56B 30.76M USD | $10.1M 68.15K USD | $18 0.12 USD | $20 0.14 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Galway Metals GAYMF | $0.32 — |
-2.33
|
$30.75M — | $25.36K — | $0.32 — | $0.34 — | $30.75M — | 0 | -$0.06 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.56 0.2 USD |
-1.27
|
$240.41M 30.74M USD | $4.5K 575.38 USD | $1.51 0.19 USD | $1.59 0.2 USD | $240.41M 30.74M USD | 15.59 | $0.1 0.01 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $14.83 0.47 USD |
+0.41
|
$978.78M 30.74M USD | $166.43K 5.23K USD | $14.28 0.45 USD | $14.95 0.47 USD | $978.78M 30.74M USD | 0 | -$0.14 -0.004 USD | |
| International Isotopes INIS | $0.05999 — |
-2.36
|
$30.74M — | $20K — | $0.05999 — | $0.05999 — | $30.74M — | 0 | $0 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.05 0.45 USD |
+0.36
|
$967.3M 30.74M USD | $116.2K 3.69K USD | $13.8 0.44 USD | $14.1 0.45 USD | $967.3M 30.74M USD | 61.08 | $0.23 0.007 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.91 2.09 USD |
-1.04
|
$28.11M 30.73M USD | $11.54K 12.61K USD | $1.91 2.09 USD | $1.95 2.13 USD | $28.11M 30.73M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $67.48K 44.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Gafisa S.A. GFSA3.SA | $22.5 4.56 USD |
+0.09
|
$151.36M 30.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.36M 30.68M USD | 0 | -$11.83 -2.3 USD | |
| REGENT PACIFIC 0575.HK | $1.05 0.13 USD |
+3.96
|
$239.86M 30.67M USD | $33.05K 4.23K USD | $1 0.13 USD | $1.05 0.13 USD | $239.86M 30.67M USD | 0 | -$0.15 -0.01 USD | |
| Unigold UGDIF | $0.11 — |
-1.87
|
$30.67M — | $50K — | $0.11 — | $0.11 — | $30.67M — | 0 | -$0.01 — | |
| Markray RVBR | $0.1 — |
-0.43
|
$30.64M — | $8.46K — | $0.1 — | $0.1 — | $30.64M — | 0 | $0 — | |
| SCYNEXIS SCYX | $0.75 — |
-4.46
|
$30.63M — | $147.96K — | $0.75 — | $0.8299 — | $30.63M — | 0 | -$0.54 — | |
| Bumech S.A. BMC.WA | $8.2 2.08 USD |
-1.44
|
$120.49M 30.62M USD | $5.48K 1.39K USD | $8.11 2.06 USD | $8.36 2.12 USD | $120.49M 30.62M USD | 0 | -$6.9 -1.7 USD | |
| Rani Therapeutics RANI | $0.51 — |
-1.19
|
$30.58M — | $218.26K — | $0.51 — | $0.56 — | $30.58M — | 0 | -$0.97 — | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $110.48K 73.12K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-10
|
$46.2M 30.58M USD | $2.51M 1.66M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $46.2M 30.58M USD | 0 | -$0.01 -0.006 USD | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
0
|
$143.77M 30.57M USD | $38.1K 8.1K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $143.77M 30.57M USD | 37.00 | $0.01 0.002 USD | |
| Latch LTCH | $0.19 — |
+35.64
|
$30.57M — | $16.81K — | $0.1199 — | $0.19 — | $30.57M — | 0 | -$0.48 — | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-1.92
|
$27.96M 30.57M USD | $2.85K 3.12K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $27.96M 30.57M USD | 45.89 | $0.01 0.01 USD | |
| Century Lithium CYDVF | $0.2 — |
-9.2
|
$30.56M — | $2.86K — | $0.2 — | $0.2099 — | $30.56M — | 0 | -$0.01 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
+1.1
|
$238.63M 30.51M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.46 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
0
|
$40.67M 30.48M USD | $100K 74.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.67M 30.48M USD | 5.36 | $0.03 0.02 USD | |
| Vincit Oyj VINCIT.HE | $1.67 1.83 USD |
+0.3
|
$27.88M 30.47M USD | $563 615.44 USD | $1.66 1.81 USD | $1.71 1.87 USD | $27.88M 30.47M USD | 0 | -$0.28 -0.3 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.75 0.56 USD |
0
|
$41.04M 30.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.04M 30.46M USD | 0 | -$0.08 -0.05 USD | |
| NIRAKU 1245.HK | $0.2 0.03 USD |
+3.65
|
$237.97M 30.43M USD | $370K 47.31K USD | $0.19 0.02 USD | $0.2 0.03 USD | $237.97M 30.43M USD | 6.63 | $0.03 0.003 USD | |
| Rana Sugars Limited RANASUG.NS | $16.22 0.2 USD |
-0.86
|
$2.51B 30.37M USD | $97.71K 1.18K USD | $16.2 0.2 USD | $16.46 0.2 USD | $2.51B 30.37M USD | 7.24 | $2.24 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.22 1.01 USD |
+0.25
|
$966.6M 30.36M USD | $157.15K 4.94K USD | $31.5 0.99 USD | $32.48 1.02 USD | $966.6M 30.36M USD | 20.92 | $1.54 0.05 USD | |
| Globaltec Formation Berhad 5220.KL | $0.53 0.11 USD |
+0.95
|
$142.63M 30.33M USD | $55.2K 11.74K USD | $0.53 0.11 USD | $0.53 0.11 USD | $142.63M 30.33M USD | 26.50 | $0.02 0.004 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.04 0.49 USD |
-7.69
|
$310.51M 30.31M USD | $76.33K 7.45K USD | $4.91 0.48 USD | $5.38 0.53 USD | $310.51M 30.31M USD | 0 | -$0.63 -0.06 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.25 — |
-0.38
|
$30.29M — | $42.67K — | $5.23 — | $5.27 — | $30.29M — | 0 | -$0.1 — | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0079 USD |
0
|
$45.76M 30.29M USD | $1.95M 1.29M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $45.76M 30.29M USD | 0 | $0 0 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $60K 12.76K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
+3.85
|
$142.34M 30.27M USD | $279.5K 59.43K USD | $0.13 0.03 USD | $0.14 0.03 USD | $142.34M 30.27M USD | 0 | -$0.01 -0.002 USD | |
| Pioneer Power PPSI | $2.69 — |
-1.1
|
$30.25M — | $16.14K — | $2.69 — | $2.76 — | $30.25M — | 0 | -$0.34 — | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0044 USD |
+12.9
|
$236.33M 30.22M USD | $6.44M 823.43K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $236.33M 30.22M USD | 0 | -$0.01 -0.001 USD | |
| Harte Hanks, Inc. HHS | $4.1 — |
+0.49
|
$30.19M — | $1.62K — | $3.99 — | $4.11 — | $30.19M — | 0 | -$4.18 — | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2 0.0056 USD |
+5.26
|
$1.07B 30.19M USD | $20.6M 579.71K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.07B 30.19M USD | 0 | -$0.03 -0.0008 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0090 USD |
-2.74
|
$235.99M 30.17M USD | $452K 57.79K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $235.99M 30.17M USD | 0 | -$0.07 -0.008 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $900 667.85 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.45 0.14 USD |
-0.96
|
$308.44M 30.11M USD | $540.35K 52.74K USD | $1.43 0.14 USD | $1.5 0.15 USD | $308.44M 30.11M USD | 0 | -$1.25 -0.1 USD | |
| Aura Systems AUSI | $0.22 — |
-13.49
|
$30.1M — | $8K — | $0.22 — | $0.23 — | $30.1M — | 0 | -$0.16 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+8.57
|
$48.72M 30.06M USD | $55.78K 34.42K USD | $0.07 0.04 USD | $0.08 0.05 USD | $48.72M 30.06M USD | 0 | $0 0 USD | |
| ZHONG JI LS 0767.HK | $0.4299 0.05 USD |
+28.36
|
$235.01M 30.05M USD | $1.34M 171.85K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $235.01M 30.05M USD | 0 | -$0.04 -0.005 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
-7.48
|
$234.82M 30.02M USD | $1.35M 172.23K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $234.82M 30.02M USD | 0 | -$0.45 -0.05 USD | |
| Atende S.A. ATD.WA | $3.21 0.82 USD |
-1.23
|
$118.12M 30.02M USD | $4.46K 1.13K USD | $3.21 0.82 USD | $3.31 0.84 USD | $118.12M 30.02M USD | 321.00 | $0.01 0.002 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.21 1.32 USD |
-3.97
|
$27.46M 30.02M USD | $5.33K 5.82K USD | $1.21 1.32 USD | $1.26 1.38 USD | $27.46M 30.02M USD | 0 | -$1.39 -1.5 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.8 0.37 USD |
0
|
$307.48M 30.01M USD | $85.55K 8.35K USD | $3.7 0.36 USD | $3.8 0.37 USD | $307.48M 30.01M USD | 0 | -$0.15 -0.01 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$234.7M 30.01M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.7M 30.01M USD | 5.84 | $0.04 0.005 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$45.32M 30M USD | $1.17M 776.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.32M 30M USD | 0 | $0 0 USD | |
| Patentus S.A. PAT.WA | $3.88 0.99 USD |
-3
|
$118M 29.99M USD | $1.82K 463.61 USD | $3.88 0.99 USD | $4.08 1.04 USD | $118M 29.99M USD | 2.28 | $1.7 0.43 USD | |
| LaserBond Limited LBL.AX | $0.39 0.25 USD |
+1.32
|
$45.3M 29.98M USD | $2.41K 1.6K USD | $0.38 0.25 USD | $0.39 0.25 USD | $45.3M 29.98M USD | 12.83 | $0.03 0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-6.67
|
$40.37M 29.96M USD | $71.01K 52.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.29
|
$29.96M — | $179.5K — | $0.05999 — | $0.07 — | $29.96M — | 0 | -$0.01 — | |
| EDU Holdings Limited EDU.AX | $0.2999 0.2 USD |
0
|
$45.17M 29.89M USD | $299.25K 198.06K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $45.17M 29.89M USD | 15.00 | $0.02 0.01 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.3 0.39 USD |
+1.65
|
$939.74M 29.86M USD | $62.11K 1.97K USD | $12.1 0.38 USD | $12.3 0.39 USD | $939.74M 29.86M USD | 0 | -$0.61 -0.01 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
0
|
$45.11M 29.86M USD | $33.91K 22.44K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.88 USD |
+0.29
|
$27.31M 29.86M USD | $25.18K 27.52K USD | $1.69 1.85 USD | $1.74 1.9 USD | $27.31M 29.86M USD | 172.00 | $0.01 0.01 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-10.2
|
$39.81M 29.84M USD | $2.7K 2.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Sidus Space SIDU | $1.53 — |
-6.13
|
$29.84M — | $343.41K — | $1.53 — | $1.64 — | $29.84M — | 0 | -$2.37 — | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$140.3M 29.83M USD | $56.3K 11.97K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $140.3M 29.83M USD | 0 | -$0.01 -0.002 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.06 0.63 USD |
-1.38
|
$948.98M 29.8M USD | $499.45K 15.68K USD | $20 0.63 USD | $20.46 0.64 USD | $948.98M 29.8M USD | 0 | -$2.83 -0.08 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
-3.26
|
$27.26M 29.79M USD | $83.25K 91K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $27.26M 29.79M USD | 0 | -$0.15 -0.1 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.08 1.43 USD |
-0.56
|
$146.75M 29.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.75M 29.74M USD | 14.44 | $0.49 0.1 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9499 0.2 USD |
-3.55
|
$139.79M 29.72M USD | $1K 212.63 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $139.79M 29.72M USD | 3.16 | $0.3 0.06 USD | |
| Robit Oyj ROBIT.HE | $1.28 1.4 USD |
-1.16
|
$27.18M 29.71M USD | $9.9K 10.82K USD | $1.28 1.4 USD | $1.31 1.43 USD | $27.18M 29.71M USD | 32.00 | $0.04 0.04 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
-7.14
|
$139.46M 29.65M USD | $473.3K 100.64K USD | $0.07 0.01 USD | $0.07 0.01 USD | $139.46M 29.65M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-3.3
|
$231.84M 29.64M USD | $232.5K 29.73K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.84M 29.64M USD | 0 | -$0.07 -0.008 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
-1.68
|
$303.58M 29.63M USD | $100.69K 9.83K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $303.58M 29.63M USD | 4.09 | $0.1 0.009 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $202.8K 5.71K USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $202.8K 5.71K USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$44.74M 29.61M USD | $315K 208.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.74M 29.61M USD | 0 | -$0.01 -0.006 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.5899 0.13 USD |
0
|
$139.21M 29.6M USD | $102.8K 21.86K USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $139.21M 29.6M USD | 8.42 | $0.07 0.01 USD | |
| Femasys FEMY | $0.9 — |
-1.1
|
$29.6M — | $130.93K — | $0.9 — | $0.93 — | $29.6M — | 0 | -$0.9 — | |
| United Health Products UEEC | $0.1199 — |
+13.86
|
$29.59M — | $185.3K — | $0.1 — | $0.14 — | $29.59M — | 0 | -$0.01 — | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.13 USD |
0
|
$39.48M 29.59M USD | $34.2K 25.63K USD | $0.17 0.12 USD | $0.19 0.14 USD | $39.48M 29.59M USD | 8.40 | $0.02 0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
0
|
$231.33M 29.58M USD | $656K 83.88K USD | $0.39 0.05 USD | $0.4 0.05 USD | $231.33M 29.58M USD | 0 | -$0.05 -0.006 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
0
|
$138.96M 29.55M USD | $121K 25.73K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $138.96M 29.55M USD | 0 | $0 0 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
+0.92
|
$230.98M 29.53M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $230.98M 29.53M USD | 0 | -$0.23 -0.02 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.59 0.04 USD |
+3.25
|
$1.05B 29.53M USD | $174.92K 4.92K USD | $1.52 0.04 USD | $1.6 0.05 USD | $1.05B 29.53M USD | 7.95 | $0.2 0.005 USD | |
| BOER POWER 1685.HK | $0.2999 0.04 USD |
-1.64
|
$230.68M 29.5M USD | $266K 34.01K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $230.68M 29.5M USD | 7.50 | $0.04 0.005 USD | |
| The Glimpse VRAR | $1.4 — |
0
|
$29.48M — | $38.34K — | $1.37 — | $1.42 — | $29.48M — | 0 | -$0.36 — | |
| Danakali Limited SBMSF | $0.08 — |
+6.67
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$44.52M 29.46M USD | $37.17K 24.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.3 4.7 USD |
-0.81
|
$26.95M 29.46M USD | $15.55K 17K USD | $4.26 4.66 USD | $4.34 4.74 USD | $26.95M 29.46M USD | 17.91 | $0.24 0.26 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
0
|
$138.46M 29.44M USD | $50.1K 10.65K USD | $0.1 0.02 USD | $0.1 0.02 USD | $138.46M 29.44M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Luna Innovations Incorporated LUNA | $0.75 — |
-5.06
|
$29.42M — | $3.42K — | $0.6999 — | $0.75 — | $29.42M — | 0 | -$0.03 — | |
| Unifosa Corp. 8277.TWO | $10.1 0.32 USD |
+7.03
|
$925.45M 29.41M USD | $695.32K 22.09K USD | $9.4 0.3 USD | $10.3 0.33 USD | $925.45M 29.41M USD | 0 | -$0.67 -0.02 USD | |
| Bremworth Limited BRW.NZ | $0.67 0.41 USD |
+4.69
|
$47.61M 29.38M USD | $34.95K 21.57K USD | $0.64 0.39 USD | $0.67 0.41 USD | $47.61M 29.38M USD | 0 | -$0.03 -0.01 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-6.79
|
$229.74M 29.38M USD | $86.43K 11.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $229.74M 29.38M USD | 0 | -$0.52 -0.06 USD | |
| Mogo Inc. MOGO.TO | $1.63 1.21 USD |
-2.4
|
$39.58M 29.37M USD | $49.99K 37.1K USD | $1.57 1.17 USD | $1.7 1.26 USD | $39.58M 29.37M USD | 0 | -$0.9 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||