Page de résultat 209 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OriginClear OCLN | $0.001799 — |
-5.26
|
$31.44M — | $1.05M — | $0.001799 — | $0.001899 — | $31.44M — | 0 | $0 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.52 0.15 USD |
-0.52
|
$321.97M 31.43M USD | $464.29K 45.32K USD | $1.51 0.15 USD | $1.54 0.15 USD | $321.97M 31.43M USD | 0 | -$1.25 -0.1 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$41.91M 31.41M USD | $25.1K 18.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.91M 31.41M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.15
|
$28.72M 31.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.72M 31.4M USD | 0.043 | $0.4 0.44 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.36 7.85 USD |
-0.1
|
$245.44M 31.38M USD | $926.88K 118.51K USD | $61.24 7.83 USD | $61.8 7.9 USD | $245.44M 31.38M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
+14.29
|
$28.71M 31.38M USD | $101 110.41 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| FLUENT CNTMF | $0.05 — |
-3.85
|
$31.35M — | $40K — | $0.05 — | $0.05 — | $31.35M — | 0 | -$0.14 — | |
| Excellon Resources EXNRF | $0.14 — |
+17.75
|
$31.29M — | $219.1K — | $0.13 — | $0.14 — | $31.29M — | 0 | -$0.02 — | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.34 0.67 USD |
-0.74
|
$995.64M 31.27M USD | $174.92K 5.49K USD | $21.16 0.66 USD | $21.8 0.68 USD | $995.64M 31.27M USD | 0 | -$2.83 -0.08 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+16.19
|
$28.6M 31.26M USD | $127.61K 139.5K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $28.6M 31.26M USD | 0 | -$0.01 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2 0.13 USD |
0
|
$47.22M 31.25M USD | $301.95K 199.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47.22M 31.25M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
0
|
$50.64M 31.25M USD | $369.33K 227.91K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.64M 31.25M USD | 0 | $0 0 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.24 0.8 USD |
+1.73
|
$319.98M 31.23M USD | $62.48K 6.1K USD | $8.1 0.79 USD | $8.44 0.82 USD | $319.98M 31.23M USD | 0 | -$8.16 -0.7 USD | |
| Eurotech S.p.A. ETH.MI | $0.81 0.89 USD |
-0.49
|
$28.57M 31.23M USD | $101.4K 110.85K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $28.57M 31.23M USD | 0 | -$1.05 -1.1 USD | |
| Scottie Resources SCTSF | $0.63 — |
-4.29
|
$31.23M — | $28.46K — | $0.6199 — | $0.65 — | $31.23M — | 0 | -$0.1 — | |
| Burning Rock Biotech BNR | $3.02 — |
+4.14
|
$31.22M — | $15.98K — | $2.98 — | $3.11 — | $31.22M — | 0 | -$3.34 — | |
| Atende S.A. ATD.WA | $3.38 0.86 USD |
+4.97
|
$122.84M 31.22M USD | $53.96K 13.71K USD | $3.23 0.82 USD | $3.44 0.87 USD | $122.84M 31.22M USD | 338.00 | $0.01 0.002 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.8 0.6 USD |
+0.63
|
$41.65M 31.22M USD | $10.2K 7.64K USD | $0.79 0.59 USD | $0.8 0.6 USD | $41.65M 31.22M USD | 3.07 | $0.26 0.19 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Boab Metals Limited BML.AX | $0.2 0.13 USD |
+5.41
|
$47.14M 31.2M USD | $1.38M 913.89K USD | $0.19 0.13 USD | $0.2 0.13 USD | $47.14M 31.2M USD | 0 | -$0.01 -0.006 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$42.04M 31.2M USD | $53.98K 40.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
-3.33
|
$41.61M 31.19M USD | $402.7K 301.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.61M 31.19M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-3.6
|
$243.82M 31.18M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.07 2.26 USD |
-1.2
|
$28.51M 31.16M USD | $9.97K 10.9K USD | $2.07 2.26 USD | $2.1 2.3 USD | $28.51M 31.16M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
-2.76
|
$28.5M 31.16M USD | $61.45K 67.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.5M 31.16M USD | 0 | -$0.07 -0.07 USD | |
| GFG Resources GFGSF | $0.11 — |
-2.99
|
$31.13M — | $28K — | $0.11 — | $0.1199 — | $31.13M — | 0 | $0 — | |
| Offerpad OPAD | $1.13 — |
0
|
$31.12M — | $41.92K — | $1.1 — | $1.18 — | $31.12M — | 0 | -$2.18 — | |
| Westell WSTL | $3.1 — |
+1.64
|
$31.1M — | $2.33K — | $3.06 — | $3.12 — | $31.1M — | 0 | -$0.35 — | |
| Fox River Resources Corporation FOX.CN | $0.5799 0.43 USD |
+3.57
|
$41.86M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 31.06M USD | 0 | -$0.02 -0.01 USD | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
+0.28
|
$31.06M — | $5.67K — | $1.72 — | $1.73 — | $31.06M — | 7.50 | $0.23 — | |
| North Energy ASA NORTH.OL | $2.76 0.26 USD |
+2.99
|
$323.62M 31.04M USD | $59.02K 5.66K USD | $2.64 0.25 USD | $2.76 0.26 USD | $323.62M 31.04M USD | 8.90 | $0.31 0.03 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.0099 USD |
-11.76
|
$46.88M 31.03M USD | $2.74M 1.81M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $46.88M 31.03M USD | 0 | $0 0 USD | |
| Concord Medical Services CCM | $7.1 — |
-0.56
|
$31M — | $1.78K — | $6.86 — | $7.1 — | $31M — | 0 | -$9.73 — | |
| KING INTL INV 0928.HK | $0.13 0.02 USD |
+1.55
|
$242.41M 30.99M USD | $33.04M 4.22M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $242.41M 30.99M USD | 13.09 | $0.01 0.001 USD | |
| Key Tronic KTCC | $2.88 — |
-1.71
|
$30.99M — | $21.73K — | $2.87 — | $2.97 — | $30.99M — | 0 | -$0.6 — | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
0
|
$41.76M 30.99M USD | $153K 113.54K USD | $0.19 0.14 USD | $0.2 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| Pioneer Power PPSI | $2.77 — |
-0.54
|
$30.97M — | $39.5K — | $2.69 — | $2.85 — | $30.97M — | 0 | -$0.34 — | |
| Red Metal Limited RDM.AX | $0.13 0.09 USD |
+4
|
$46.76M 30.95M USD | $273.74K 181.18K USD | $0.13 0.08 USD | $0.13 0.09 USD | $46.76M 30.95M USD | 0 | -$0.04 -0.02 USD | |
| ALX Oncology ALXO | $0.5799 — |
-0.05
|
$30.93M — | $369.93K — | $0.5799 — | $0.63 — | $30.93M — | 0 | -$2.45 — | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.64 USD |
-0.34
|
$28.25M 30.88M USD | $42.3K 46.24K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $28.25M 30.88M USD | 11.72 | $0.05 0.05 USD | |
| Vallianz Holdings Limited WPC.SI | $0.02999 0.03 USD |
0
|
$41.2M 30.87M USD | $4K 3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.2M 30.87M USD | 0 | -$0.01 -0.007 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
-1.15
|
$241.31M 30.85M USD | $3.13K 399.57 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $241.31M 30.85M USD | 0 | -$0.03 -0.003 USD | |
| Vincit Oyj VINCIT.HE | $1.69 1.85 USD |
-0.29
|
$28.21M 30.84M USD | $2.51K 2.74K USD | $1.69 1.85 USD | $1.74 1.9 USD | $28.21M 30.84M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
-0.64
|
$28.2M 30.83M USD | $81.79K 89.4K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $28.2M 30.83M USD | 46.89 | $0.01 0.01 USD | |
| Pulmatrix PULM | $8.44 — |
-5.06
|
$30.83M — | $8.99K — | $8.39 — | $8.89 — | $30.83M — | 0 | -$3.35 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.65 0.36 USD |
-6.41
|
$315.57M 30.8M USD | $104.01K 10.15K USD | $3.89 0.38 USD | $3.89 0.38 USD | $315.57M 30.8M USD | 0 | -$0.15 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.08 0.05 USD |
-7.32
|
$46.54M 30.8M USD | $410.67K 271.8K USD | $0.08 0.05 USD | $0.08 0.06 USD | $46.54M 30.8M USD | 0 | -$0.07 -0.04 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
0
|
$144.81M 30.79M USD | $4.3K 914.31 USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $144.81M 30.79M USD | 9.83 | $0.03 0.006 USD | |
| ImmunoPrecise Antibodies IPA | $0.67 — |
-0.39
|
$30.77M — | $524.85K — | $0.66 — | $0.6999 — | $30.77M — | 0 | -$1.23 — | |
| Coeptis Therapeutics COEP | $8.75 — |
-2.23
|
$30.75M — | $31.45K — | $8.63 — | $8.99 — | $30.75M — | 0 | -$6.13 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.23 0.17 USD |
+2.27
|
$41.39M 30.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39M 30.71M USD | 0 | $0 0 USD | |
| REGENT PACIFIC 0575.HK | $1.05 0.13 USD |
-1.87
|
$239.86M 30.67M USD | $128.52K 16.43K USD | $1.03 0.13 USD | $1.08 0.14 USD | $239.86M 30.67M USD | 0 | -$0.15 -0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
0
|
$1.09B 30.65M USD | $184.62K 5.19K USD | $0.91 0.03 USD | $0.92 0.03 USD | $1.09B 30.65M USD | 0 | -$0.02 -0.0005 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4699 0.35 USD |
-3.09
|
$41.27M 30.63M USD | $73.45K 54.5K USD | $0.46 0.34 USD | $0.5 0.37 USD | $41.27M 30.63M USD | 0 | -$0.09 -0.06 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.26 1.37 USD |
-2.33
|
$28.01M 30.62M USD | $1.31K 1.43K USD | $1.25 1.37 USD | $1.31 1.43 USD | $28.01M 30.62M USD | 0 | -$1.44 -1.5 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.25 0.71 USD |
+0.45
|
$963.2M 30.61M USD | $198.03K 6.29K USD | $22.25 0.71 USD | $22.45 0.71 USD | $963.2M 30.61M USD | 0 | -$0.85 -0.02 USD | |
| ML System S.A. MLS.WA | $16.1 4.09 USD |
-1.23
|
$120.31M 30.58M USD | $6.44K 1.64K USD | $16.06 4.08 USD | $16.34 4.15 USD | $120.31M 30.58M USD | 0 | -$2.43 -0.6 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $2.13K 1.41K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.52 0.42 USD |
+2.74
|
$973.44M 30.57M USD | $669.08K 21.01K USD | $13.02 0.41 USD | $13.59 0.43 USD | $973.44M 30.57M USD | 71.15 | $0.19 0.005 USD | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
0
|
$143.77M 30.57M USD | $71K 15.1K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $143.77M 30.57M USD | 37.00 | $0.01 0.002 USD | |
| Fullshare Holdings Limited 0607.HK | $0.38 0.05 USD |
-6.25
|
$238.79M 30.53M USD | $17.25K 2.21K USD | $0.38 0.05 USD | $0.38 0.05 USD | $238.79M 30.53M USD | 0 | -$10.31 -1.3 USD | |
| Galway Metals GAYMF | $0.32 — |
+4.99
|
$30.53M — | $32.5K — | $0.2999 — | $0.32 — | $30.53M — | 0 | -$0.06 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.95 0.44 USD |
+0.72
|
$960.41M 30.52M USD | $123.39K 3.92K USD | $13.7 0.44 USD | $14 0.44 USD | $960.41M 30.52M USD | 60.65 | $0.23 0.007 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9799 0.21 USD |
+0.52
|
$143.52M 30.52M USD | $37.5K 7.97K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $143.52M 30.52M USD | 3.25 | $0.3 0.06 USD | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
0
|
$40.67M 30.48M USD | $50K 37.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.67M 30.48M USD | 5.36 | $0.03 0.02 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$30.47M — | $61K — | $0.05 — | $0.05 — | $30.47M — | 2.60 | $0.02 — | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
+10.26
|
$41.02M 30.44M USD | $231.2K 171.56K USD | $0.4 0.3 USD | $0.44 0.32 USD | $41.02M 30.44M USD | 0 | -$0.08 -0.05 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.01 USD |
+6.49
|
$237.98M 30.43M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $237.98M 30.43M USD | 0 | -$0.05 -0.006 USD | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-4.74
|
$30.43M — | $21K — | $0.07 — | $0.08 — | $30.43M — | 0 | -$0.01 — | |
| NIRAKU 1245.HK | $0.2 0.03 USD |
+8.15
|
$237.97M 30.43M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $237.97M 30.43M USD | 6.63 | $0.03 0.003 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
+1.27
|
$237.96M 30.43M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $237.96M 30.43M USD | 4.44 | $0.09 0.01 USD | |
| Integrated Cannabis IGPK | $0.003399 — |
-2.86
|
$30.42M — | $4.79M — | $0.003299 — | $0.0035 — | $30.42M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.52 — |
-5.37
|
$30.39M — | $1K — | $0.52 — | $0.52 — | $30.39M — | 0 | -$0.02 — | |
| Zhongchao ZCMD | $1.23 — |
+14.95
|
$30.39M — | $18.51K — | $1.15 — | $1.24 — | $30.39M — | 0 | -$0.14 — | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0043 USD |
-7.02
|
$311.2M 30.38M USD | $42.74M 4.17M USD | $0.04 0.0041 USD | $0.05 0.0047 USD | $311.2M 30.38M USD | 0.22 | $0.2 0.02 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
0
|
$45.88M 30.37M USD | $11.95K 7.91K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.01 USD |
+6.67
|
$45.85M 30.35M USD | $29.37M 19.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.85M 30.35M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.5 0.4 USD |
-0.79
|
$955.03M 30.35M USD | $174.36K 5.54K USD | $12.45 0.4 USD | $12.6 0.4 USD | $955.03M 30.35M USD | 0 | -$0.61 -0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.54 0.2 USD |
+0.65
|
$237.33M 30.35M USD | $155K 19.82K USD | $1.42 0.18 USD | $1.54 0.2 USD | $237.33M 30.35M USD | 15.40 | $0.1 0.01 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.19 0.2 USD |
0
|
$27.75M 30.34M USD | $14.16K 15.48K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $27.75M 30.34M USD | 0 | -$0.01 -0.01 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
+9.43
|
$237.21M 30.33M USD | $1.18M 150.88K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $237.21M 30.33M USD | 0 | $0 0 USD | |
| iAnthus Capital ITHUF | $0.004499 — |
+12.5
|
$30.31M — | $47.22K — | $0.004 — | $0.005 — | $30.31M — | 0 | $0 — | |
| Patentus S.A. PAT.WA | $4.02 1.02 USD |
-0.5
|
$119.18M 30.29M USD | $4.04K 1.03K USD | $3.87 0.98 USD | $4.06 1.03 USD | $119.18M 30.29M USD | 2.36 | $1.7 0.43 USD | |
| Summa Silver Corp. SSVR.V | $0.3499 0.26 USD |
+11.29
|
$40.8M 30.28M USD | $808.97K 600.3K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $40.8M 30.28M USD | 0 | -$0.02 -0.01 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.14 0.07 USD |
0
|
$963M 30.24M USD | $3.05M 95.75K USD | $2.13 0.07 USD | $2.16 0.07 USD | $963M 30.24M USD | 0 | -$0.43 -0.01 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.26 — |
0
|
$30.23M — | $6.34K — | $5.24 — | $5.27 — | $30.23M — | 0 | -$0.1 — | |
| Argo Blockchain ARBK | $0.4199 — |
+2.15
|
$30.22M — | $239.98K — | $0.4 — | $0.44 — | $30.22M — | 0 | -$0.9 — | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.32 0.23 USD |
-1.07
|
$309.53M 30.21M USD | $161.2K 15.73K USD | $2.31 0.22 USD | $2.39 0.23 USD | $309.53M 30.21M USD | 0 | -$2.22 -0.2 USD | |
| WS-SK Target Group Limited 8427.HK | $14.44 1.85 USD |
+1.55
|
$236.12M 30.19M USD | $21.7K 2.77K USD | $14.36 1.84 USD | $14.68 1.88 USD | $236.12M 30.19M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory OONEF | $0.2999 — |
+14.07
|
$30.18M — | $102.45K — | $0.27 — | $0.3099 — | $30.18M — | 0 | $0 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
0
|
$961.05M 30.18M USD | $26M 816.61K USD | $1.49 0.05 USD | $1.53 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Robit Oyj ROBIT.HE | $1.31 1.43 USD |
-0.38
|
$27.6M 30.17M USD | $6.54K 7.15K USD | $1.31 1.43 USD | $1.32 1.44 USD | $27.6M 30.17M USD | 32.75 | $0.04 0.04 USD | |
| Minehub MHUBF | $0.34 — |
-3.71
|
$30.15M — | $35.5K — | $0.33 — | $0.3599 — | $30.15M — | 0 | -$0.07 — | |
| MIND C.T.I MNDO | $1.48 — |
0
|
$30.14M — | $43.76K — | $1.47 — | $1.49 — | $30.14M — | 8.70 | $0.17 — | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
+0.72
|
$308.73M 30.14M USD | $740.74K 72.31K USD | $0.55 0.05 USD | $0.5899 0.06 USD | $308.73M 30.14M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
0
|
$45.53M 30.13M USD | $523.31K 346.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.03 0.16 USD |
+1.62
|
$958.79M 30.11M USD | $2.79M 87.72K USD | $4.92 0.15 USD | $5.13 0.16 USD | $958.79M 30.11M USD | 0 | -$0.19 -0.005 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
+3.33
|
$235.34M 30.09M USD | $202.5K 25.89K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $235.34M 30.09M USD | 5.16 | $0.03 0.003 USD | |
| HUASHI GROUP 1111.HK | $0.3099 0.04 USD |
+24.49
|
$235.05M 30.05M USD | $36.32M 4.64M USD | $0.27 0.03 USD | $0.32 0.04 USD | $235.05M 30.05M USD | 2.74 | $0.11 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||