Page de résultat 209 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seafarer Exploration SFRX | $0.003299 — |
0
|
$31.05M — | $890.87K — | $0.0032 — | $0.003799 — | $31.05M — | 0 | $0 — | |
| North Energy ASA NORTH.OL | $2.75 0.26 USD |
0
|
$323.61M 31.04M USD | $167.79K 16.1K USD | $2.75 0.26 USD | $2.81 0.27 USD | $323.61M 31.04M USD | 8.87 | $0.31 0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
-3.88
|
$41.83M 31.04M USD | $450 333.93 USD | $0.9599 0.71 USD | $1.01 0.75 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $1.14K 1.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.41 0.45 USD | |
| Freja eID Group AB (publ) FREJA.ST | $14 1.37 USD |
+1.45
|
$317.95M 31.04M USD | $11.23K 1.1K USD | $13.6 1.33 USD | $14.05 1.37 USD | $317.95M 31.04M USD | 0 | -$0.81 -0.07 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.04 0.0053 USD |
-23.64
|
$242.73M 31.04M USD | $46.64M 5.96M USD | $0.04 0.0051 USD | $0.05999 0.0070 USD | $242.73M 31.04M USD | 0 | -$0.02 -0.002 USD | |
| Paranapanema S.A. PMAM3.SA | $2.03 0.41 USD |
-4.25
|
$153.11M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.11M 31.03M USD | 0 | -$30.02 -6.08 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
-4.76
|
$145.75M 30.99M USD | $5.24M 1.12M USD | $0.1 0.02 USD | $0.11 0.02 USD | $145.75M 30.99M USD | 0 | $0 0 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.7 0.43 USD |
+0.15
|
$986.4M 30.98M USD | $72.88K 2.29K USD | $13.46 0.42 USD | $13.7 0.43 USD | $986.4M 30.98M USD | 68.50 | $0.2 0.006 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9899 0.21 USD |
0
|
$145.68M 30.98M USD | $37.6K 7.99K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $145.68M 30.98M USD | 3.29 | $0.3 0.06 USD | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
-0.29
|
$30.97M — | $15.46K — | $1.72 — | $1.73 — | $30.97M — | 7.47 | $0.23 — | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.67 1.15 USD |
-1.73
|
$152.78M 30.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.78M 30.97M USD | 9.14 | $0.62 0.13 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.51 USD |
+1.09
|
$28.33M 30.97M USD | $3.25K 3.55K USD | $0.45 0.5 USD | $0.45 0.5 USD | $28.33M 30.97M USD | 46.20 | $0.01 0.01 USD | |
| The Glimpse VRAR | $1.47 — |
-4.55
|
$30.95M — | $408.68K — | $1.34 — | $1.55 — | $30.95M — | 0 | -$0.34 — | |
| Golconda Gold Ltd. GG.V | $0.5799 0.43 USD |
-1.69
|
$41.67M 30.92M USD | $40.03K 29.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $41.67M 30.92M USD | 58.00 | $0.01 0.007 USD | |
| Vallianz Holdings Limited WPC.SI | $0.02999 0.03 USD |
0
|
$41.2M 30.87M USD | $4K 3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.2M 30.87M USD | 0 | -$0.01 -0.007 USD | |
| Pulmatrix PULM | $8.45 — |
+0.72
|
$30.86M — | $15.37K — | $8.32 — | $8.6 — | $30.86M — | 0 | -$3.35 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.1 0.45 USD |
+1.08
|
$970.74M 30.85M USD | $45.02K 1.43K USD | $14 0.44 USD | $14.25 0.45 USD | $970.74M 30.85M USD | 61.30 | $0.23 0.007 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0089 USD |
-1.41
|
$241.18M 30.84M USD | $102K 13.04K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $241.18M 30.84M USD | 0 | -$0.04 -0.005 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$41.55M 30.84M USD | $30.01K 22.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $41.55M 30.84M USD | 0 | -$0.06 -0.04 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.18 0.07 USD |
-0.91
|
$981M 30.81M USD | $2.58M 80.96K USD | $2.19 0.07 USD | $2.25 0.07 USD | $981M 30.81M USD | 0 | -$0.44 -0.01 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.15M 32.49K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Pioneer Power PPSI | $2.77 — |
0
|
$30.8M — | $52.92K — | $2.71 — | $2.85 — | $30.8M — | 0 | -$0.34 — | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.2 0.45 USD |
+0.92
|
$979.8M 30.77M USD | $171.38K 5.38K USD | $14.09 0.44 USD | $14.38 0.45 USD | $979.8M 30.77M USD | 0 | -$0.1 -0.003 USD | |
| InNature Berhad 5295.KL | $0.2099 0.04 USD |
0
|
$144.71M 30.77M USD | $2.16M 460.09K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $144.71M 30.77M USD | 20.50 | $0.01 0.002 USD | |
| KING INTL INV 0928.HK | $0.13 0.02 USD |
-1.52
|
$240.55M 30.76M USD | $8.86M 1.13M USD | $0.13 0.02 USD | $0.14 0.02 USD | $240.55M 30.76M USD | 13.00 | $0.01 0.001 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-3.33
|
$46.46M 30.75M USD | $2.52M 1.67M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.46M 30.75M USD | 0 | $0 0 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.04 — |
+13.16
|
$30.74M — | $1K — | $0.02999 — | $0.02999 — | $30.74M — | 0 | -$0.1 — | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-3.17
|
$46.41M 30.71M USD | $365.69K 242.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.41M 30.71M USD | 0 | -$0.03 -0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-4.76
|
$46.36M 30.68M USD | $50K 33.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
+0.62
|
$40.93M 30.67M USD | $50K 37.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.93M 30.67M USD | 5.40 | $0.03 0.02 USD | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.64 USD |
0
|
$28.06M 30.67M USD | $47.96K 52.43K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $28.06M 30.67M USD | 11.72 | $0.05 0.05 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
-4.55
|
$46.33M 30.67M USD | $143.14K 94.74K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $46.33M 30.67M USD | 0 | -$0.08 -0.05 USD | |
| Vincit Oyj VINCIT.HE | $1.68 1.84 USD |
0
|
$28.04M 30.66M USD | $934 1.02K USD | $1.68 1.84 USD | $1.68 1.84 USD | $28.04M 30.66M USD | 0 | -$0.28 -0.3 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
+1.1
|
$1.09B 30.65M USD | $186.93K 5.26K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.09B 30.65M USD | 0 | -$0.02 -0.0005 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.12 0.16 USD |
-0.78
|
$975.95M 30.65M USD | $670.26K 21.05K USD | $5.1 0.16 USD | $5.18 0.16 USD | $975.95M 30.65M USD | 0 | -$0.2 -0.006 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $13.01 0.16 USD |
+4.05
|
$2.53B 30.63M USD | $1M 12.12K USD | $12.36 0.15 USD | $13.12 0.16 USD | $2.53B 30.63M USD | 650.50 | $0.02 0.0002 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
+1.79
|
$239.38M 30.61M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $239.38M 30.61M USD | 0 | -$0.23 -0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
-0.1
|
$27.99M 30.59M USD | $1.09K 1.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.99M 30.59M USD | 0 | -$0.02 -0.02 USD | |
| KALA BIO KALA | $4.74 — |
+15.33
|
$30.58M — | $108K — | $4.01 — | $4.77 — | $30.58M — | 0 | -$8.49 — | |
| Cool Link (Holdings) Limited 8491.HK | $0.5999 0.08 USD |
-1.64
|
$239.16M 30.58M USD | $425K 54.34K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $239.16M 30.58M USD | 0 | -$0.08 -0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $142.51K 94.32K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $20.64 0.65 USD |
+0.98
|
$972.66M 30.55M USD | $906.29K 28.46K USD | $20.38 0.64 USD | $20.92 0.66 USD | $972.66M 30.55M USD | 0 | -$2.55 -0.08 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.5 0.54 USD |
+3.77
|
$312.79M 30.53M USD | $12.6K 1.23K USD | $5.38 0.53 USD | $5.5 0.54 USD | $312.79M 30.53M USD | 0 | -$0.64 -0.06 USD | |
| Metacon AB (publ) M16.F | $0.01 0.02 USD |
-2.13
|
$27.92M 30.52M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.92M 30.52M USD | 0 | -$0.02 -0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$238.63M 30.51M USD | $6.21M 794.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $238.63M 30.51M USD | 2.20 | $0.05 0.006 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
+3.33
|
$238.49M 30.49M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $238.49M 30.49M USD | 6.20 | $0.03 0.003 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
+1.64
|
$238.37M 30.48M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $238.37M 30.48M USD | 7.75 | $0.04 0.005 USD | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
0
|
$41.02M 30.44M USD | $162.59K 120.65K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $41.02M 30.44M USD | 0 | -$0.08 -0.05 USD | |
| NIRAKU 1245.HK | $0.2 0.03 USD |
+8.15
|
$237.97M 30.43M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $237.97M 30.43M USD | 6.63 | $0.03 0.003 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$30.33M — | $43.26K — | $0.04 — | $0.04 — | $30.33M — | 0 | -$0.04 — | |
| Active Biotech AB (publ) ACTI.ST | $0.25 0.02 USD |
+9.54
|
$310.62M 30.32M USD | $11.48M 1.12M USD | $0.23 0.02 USD | $0.26 0.03 USD | $310.62M 30.32M USD | 0 | -$0.09 -0.008 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+3.45
|
$237.11M 30.32M USD | $1.78M 227.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $237.11M 30.32M USD | 0 | -$0.07 -0.008 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
-3.03
|
$237.04M 30.31M USD | $392K 50.12K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $237.04M 30.31M USD | 0 | $0 0 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
+0.54
|
$310.39M 30.3M USD | $2.5K 244.03 USD | $0.56 0.05 USD | $0.56 0.05 USD | $310.39M 30.3M USD | 0 | $0 0 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-1.69
|
$142.35M 30.27M USD | $50.3K 10.7K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Radiant Innovation Inc. 3373.TWO | $22 0.7 USD |
-0.9
|
$952.38M 30.26M USD | $182.08K 5.79K USD | $21.95 0.7 USD | $22.3 0.71 USD | $952.38M 30.26M USD | 0 | -$0.85 -0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.55 0.21 USD |
+0.61
|
$963.52M 30.26M USD | $229.45K 7.21K USD | $6.5 0.2 USD | $6.55 0.21 USD | $963.52M 30.26M USD | 3.96 | $1.65 0.05 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.27 1.39 USD |
0
|
$27.68M 30.26M USD | $1.27K 1.39K USD | $1.26 1.38 USD | $1.31 1.43 USD | $27.68M 30.26M USD | 0 | -$1.46 -1.5 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
+0.1
|
$30.26M — | $6.84K — | $5.24 — | $5.27 — | $30.26M — | 0 | -$0.1 — | |
| Cenntro CENN | $0.9799 — |
+6.36
|
$30.25M — | $223.39K — | $0.92 — | $1.03 — | $30.25M — | 0 | -$1.06 — | |
| MiNK Therapeutics INKT | $7.58 — |
+5.84
|
$30.2M — | $1.04K — | $7.43 — | $7.58 — | $30.2M — | 0 | -$2.6 — | |
| NextSource Materials Inc. NEXT.TO | $0.22 0.16 USD |
-8.33
|
$40.68M 30.19M USD | $127.34K 94.49K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $40.68M 30.19M USD | 0 | -$0.09 -0.06 USD | |
| Excellon Resources Inc. E4X2.F | $0.1199 0.13 USD |
-2.4
|
$27.61M 30.19M USD | $55.4K 60.56K USD | $0.11 0.12 USD | $0.13 0.14 USD | $27.61M 30.19M USD | 0 | -$0.02 -0.02 USD | |
| 01 Communique Laboratory OONEF | $0.2999 — |
-6.25
|
$30.18M — | $75.5K — | $0.2899 — | $0.3099 — | $30.18M — | 0 | $0 — | |
| Concord Medical Services CCM | $6.95 — |
-2.1
|
$30.18M — | $7.98K — | $6.78 — | $6.95 — | $30.18M — | 0 | -$9.6 — | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
-1.35
|
$141.83M 30.16M USD | $60K 12.76K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $141.83M 30.16M USD | 36.50 | $0.01 0.002 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9799 0.65 USD |
+2.09
|
$45.56M 30.15M USD | $14.23K 9.42K USD | $0.9499 0.63 USD | $1 0.66 USD | $45.56M 30.15M USD | 97.50 | $0.01 0.006 USD | |
| WS-SK Target Group Limited 8427.HK | $14.42 1.84 USD |
+4.19
|
$235.79M 30.15M USD | $28.8K 3.68K USD | $14.1 1.8 USD | $14.5 1.85 USD | $235.79M 30.15M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+0.71
|
$308.67M 30.13M USD | $216.92K 21.17K USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $308.67M 30.13M USD | 4.24 | $0.1 0.009 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.4 0.39 USD |
-0.4
|
$947.38M 30.1M USD | $61.01K 1.94K USD | $12.4 0.39 USD | $12.6 0.4 USD | $947.38M 30.1M USD | 0 | -$0.61 -0.01 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.5999 0.13 USD |
+0.84
|
$141.57M 30.1M USD | $118.6K 25.22K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $141.57M 30.1M USD | 8.57 | $0.07 0.01 USD | |
| KNM Group Berhad 7164.KL | $0.04 0.0074 USD |
+16.67
|
$141.54M 30.1M USD | $5.86M 1.25M USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $141.54M 30.1M USD | 0 | -$0.04 -0.008 USD | |
| ML System S.A. MLS.WA | $15.7 3.99 USD |
-0.38
|
$118.38M 30.09M USD | $687 174.62 USD | $15.66 3.98 USD | $15.92 4.05 USD | $118.38M 30.09M USD | 0 | -$2.38 -0.6 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
+0.88
|
$235.17M 30.07M USD | $1.58M 202.02K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $235.17M 30.07M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
-3.8
|
$48.72M 30.06M USD | $435.71K 268.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.72M 30.06M USD | 0 | $0 0 USD | |
| Robit Oyj ROBIT.HE | $1.31 1.43 USD |
-0.38
|
$27.49M 30.05M USD | $2.24K 2.45K USD | $1.3 1.42 USD | $1.32 1.44 USD | $27.49M 30.05M USD | 32.75 | $0.04 0.04 USD | |
| Globaltec Formation Berhad 5220.KL | $0.53 0.11 USD |
+0.96
|
$141.29M 30.04M USD | $120.7K 25.66K USD | $0.52 0.11 USD | $0.53 0.11 USD | $141.29M 30.04M USD | 26.25 | $0.02 0.004 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.22 0.16 USD |
-2.22
|
$40.47M 30.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47M 30.03M USD | 0 | $0 0 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
-2.14
|
$27.45M 30.01M USD | $110 120.24 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.45M 30.01M USD | 0 | -$0.01 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $367.64K 272.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$234.23M 29.95M USD | $610K 78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.23M 29.95M USD | 5.84 | $0.04 0.005 USD | |
| Galway Metals GAYMF | $0.3099 — |
-3.44
|
$29.94M — | $1K — | $0.3099 — | $0.3099 — | $29.94M — | 0 | -$0.06 — | |
| MIND C.T.I MNDO | $1.47 — |
-0.68
|
$29.94M — | $55.03K — | $1.47 — | $1.49 — | $29.94M — | 8.64 | $0.17 — | |
| ImmunoPrecise Antibodies IPA | $0.65 — |
-2.36
|
$29.93M — | $309.52K — | $0.64 — | $0.68 — | $29.93M — | 0 | -$1.2 — | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
-1.46
|
$45.21M 29.92M USD | $276.31K 182.88K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $45.21M 29.92M USD | 5.04 | $0.04 0.03 USD | |
| Summa Silver SSVRF | $0.25 — |
+2.85
|
$29.92M — | $112.44K — | $0.2399 — | $0.27 — | $29.92M — | 0 | -$0.02 — | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
0
|
$27.36M 29.91M USD | $1.8K 1.97K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.36M 29.91M USD | 0 | -$0.04 -0.04 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4 0.3 USD |
-9.09
|
$40.25M 29.86M USD | $321.24K 238.38K USD | $0.39 0.29 USD | $0.44 0.33 USD | $40.25M 29.86M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $40.47K 26.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
+8.82
|
$40.24M 29.86M USD | $52.12K 38.68K USD | $0.17 0.13 USD | $0.19 0.14 USD | $40.24M 29.86M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
-1.45
|
$40.21M 29.84M USD | $645.53K 479.02K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $40.21M 29.84M USD | 0 | -$0.02 -0.01 USD | |
| Patentus S.A. PAT.WA | $3.9 0.99 USD |
-1.02
|
$117.39M 29.84M USD | $1.73K 439.72 USD | $3.86 0.98 USD | $3.94 1 USD | $117.39M 29.84M USD | 2.33 | $1.67 0.42 USD | |
| Artmarket.com PRC.PA | $4.03 4.41 USD |
+1.77
|
$27.28M 29.82M USD | $9.81K 10.73K USD | $3.86 4.22 USD | $4.03 4.41 USD | $27.28M 29.82M USD | 40.30 | $0.1 0.11 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
+0.56
|
$233.17M 29.81M USD | $50.5K 6.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $233.17M 29.81M USD | 0 | -$0.22 -0.02 USD | |
| Passage Bio PASG | $0.4799 — |
+3.95
|
$29.8M — | $95.63K — | $0.45 — | $0.4799 — | $29.8M — | 0 | -$1.06 — | |
| Dyadic DYAI | $0.9899 — |
+0.78
|
$29.79M — | $7.07K — | $0.9899 — | $1.02 — | $29.79M — | 0 | -$0.2 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.47 0.05 USD |
-1.34
|
$948.15M 29.78M USD | $12.46M 391.23K USD | $1.47 0.05 USD | $1.49 0.05 USD | $948.15M 29.78M USD | 4.90 | $0.3 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||