$3.57T
Capitalisation boursière totale
$141.07B
Volume total
BTC 60.98%     ETH 9.41%
Prépondérance

Page de résultat 209 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Key Tronic  KTCC $2.89
+0.35
$31.1M $9.61K $2.86 $2.86 $31.1M 0 -$0.6
Ihlas Yayin Holding A.S.  IHYAY.IS $2.2 0.07 USD
+2.8
$990M 31.09M USD $15.13M 475.14K USD $2.15 0.07 USD $2.21 0.07 USD $990M 31.09M USD 0 -$0.43 -0.01 USD
Cool Link (Holdings) Limited  8491.HK $0.6099 0.08 USD
+3.39
$243.15M 31.09M USD $5K 639.31 USD $0.5999 0.08 USD $0.64 0.08 USD $243.15M 31.09M USD 0 -$0.08 -0.01 USD
Evrofarma SA  EVROF.AT $2.08 2.27 USD
-2.35
$28.44M 31.09M USD $1.97K 2.15K USD $2.07 2.26 USD $2.13 2.33 USD $28.44M 31.09M USD 26.32 $0.08 0.09 USD
Fox River Resources Corporation  FOX.CN $0.5799 0.43 USD
0
$41.86M 31.06M USD $1.5K 1.11K USD $0.5699 0.42 USD $0.5799 0.43 USD $41.86M 31.06M USD 0 -$0.02 -0.01 USD
CNQC INT'L  1240.HK $0.16 0.02 USD
+6.67
$242.93M 31.06M USD $435K 55.62K USD $0.1499 0.02 USD $0.16 0.02 USD $242.93M 31.06M USD 5.33 $0.03 0.003 USD
Seafarer Exploration  SFRX $0.003299
0
$31.05M $890.87K $0.0032 $0.003799 $31.05M 0 $0
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $39.54 1.24 USD
+4.22
$988.5M 31.04M USD $141.1K 4.43K USD $37.94 1.19 USD $39.54 1.24 USD $988.5M 31.04M USD 0 -$0.28 -0.008 USD
CapAllianz Holdings Limited  594.SI $0.003 0.0022 USD
+50
$41.42M 31.04M USD $583K 436.93K USD $0.002 0.0014 USD $0.003 0.0022 USD $41.42M 31.04M USD 0 $0 0 USD
Paranapanema S.A.  PMAM3.SA $2.03 0.41 USD
-4.25
$153.11M 31.03M USD $0 0 USD $0 0 USD $0 0 USD $153.11M 31.03M USD 0 -$30.02 -6.08 USD
Eurotech S.p.A.  ETH.MI $0.8 0.87 USD
-1.23
$28.36M 31M USD $43.55K 47.6K USD $0.8 0.87 USD $0.81 0.89 USD $28.36M 31M USD 0 -$1.05 -1.1 USD
Eupe Corporation Berhad  6815.KL $0.9899 0.21 USD
+2.06
$145.73M 30.99M USD $37.6K 7.99K USD $0.9699 0.21 USD $0.9899 0.21 USD $145.73M 30.99M USD 3.29 $0.3 0.06 USD
MFS Intermediate High Income Fund  CIF $1.72
-0.29
$30.97M $15.46K $1.72 $1.73 $30.97M 7.47 $0.23
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario  VIUR11.SA $5.67 1.15 USD
-1.73
$152.78M 30.97M USD $0 0 USD $0 0 USD $0 0 USD $152.78M 30.97M USD 9.14 $0.62 0.13 USD
The Glimpse  VRAR $1.47
-4.55
$30.95M $408.68K $1.34 $1.55 $30.95M 0 -$0.34
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.68 0.43 USD
+1.18
$984.96M 30.93M USD $568.62K 17.86K USD $13.25 0.42 USD $13.49 0.42 USD $984.96M 30.93M USD 72.00 $0.19 0.005 USD
North Energy ASA  NORTH.OL $2.75 0.26 USD
-0.36
$322.44M 30.93M USD $167.79K 16.1K USD $2.75 0.26 USD $2.81 0.27 USD $322.44M 30.93M USD 8.87 $0.31 0.03 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $5.16 0.16 USD
+2.58
$983.57M 30.89M USD $4.47M 140.53K USD $5.02 0.16 USD $5.15 0.16 USD $983.57M 30.89M USD 0 -$0.19 -0.005 USD
Vallianz Holdings Limited  WPC.SI $0.02999 0.03 USD
0
$41.2M 30.87M USD $4K 3K USD $0.02999 0.03 USD $0.02999 0.03 USD $41.2M 30.87M USD 0 -$0.01 -0.007 USD
Pulmatrix  PULM $8.45
+0.72
$30.86M $15.37K $8.32 $8.6 $30.86M 0 -$3.35
TOUYUN BIOTECH  1332.HK $0.08999 0.01 USD
0
$241.31M 30.85M USD $3.75K 479.48 USD $0.08 0.01 USD $0.08999 0.01 USD $241.31M 30.85M USD 0 -$0.03 -0.003 USD
Concord Medical Services  CCM $6.95
-2.1
$30.83M $7.98K $6.78 $6.95 $30.83M 0 -$9.6
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $3.5M 98.61K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Pioneer Power  PPSI $2.77
0
$30.8M $52.92K $2.71 $2.85 $30.8M 0 -$0.34
Tower Real Estate Investment Trust  5111.KL $0.2999 0.06 USD
0
$144.81M 30.79M USD $100 21.26 USD $0.2999 0.06 USD $0.2999 0.06 USD $144.81M 30.79M USD 9.83 $0.03 0.006 USD
RAS Technology Holdings Limited  RTH.AX $1 0.66 USD
+4.19
$46.49M 30.77M USD $7.91K 5.24K USD $1 0.66 USD $1 0.66 USD $46.49M 30.77M USD 99.50 $0.01 0.006 USD
InNature Berhad  5295.KL $0.2099 0.04 USD
0
$144.71M 30.77M USD $744K 158.2K USD $0.2099 0.04 USD $0.2099 0.04 USD $144.71M 30.77M USD 20.50 $0.01 0.002 USD
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Boab Metals Limited  BML.AX $0.19 0.13 USD
-4
$46.41M 30.72M USD $213.06K 141.02K USD $0.19 0.13 USD $0.2 0.13 USD $46.41M 30.72M USD 0 -$0.01 -0.006 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.22 0.16 USD
-2.22
$41.39M 30.71M USD $2.5K 1.86K USD $0.22 0.16 USD $0.22 0.16 USD $41.39M 30.71M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-4.76
$46.36M 30.68M USD $50K 33.09K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
Borgosesia S.p.A.  BO.MI $0.5899 0.64 USD
0
$28.06M 30.67M USD $47.96K 52.43K USD $0.5899 0.64 USD $0.5999 0.65 USD $28.06M 30.67M USD 11.72 $0.05 0.05 USD
Alisa Pankki Oyj  ALISA.HE $0.19 0.2 USD
+1.08
$28.05M 30.67M USD $62.82K 68.67K USD $0.1799 0.2 USD $0.19 0.21 USD $28.05M 30.67M USD 0 -$0.01 -0.01 USD
Vincit Oyj  VINCIT.HE $1.68 1.84 USD
-0.59
$28.04M 30.66M USD $1.61K 1.76K USD $1.65 1.8 USD $1.65 1.8 USD $28.04M 30.66M USD 0 -$0.28 -0.3 USD
ImmunoPrecise Antibodies  IPA $0.65
-2.36
$30.65M $309.52K $0.64 $0.68 $30.65M 0 -$1.2
Pixelworks  PXLW $5.52
-5.48
$30.64M $68.33K $5.46 $6.18 $30.64M 0 -$6.01
Sotkamo Silver AB  SOSI1.HE $0.1 0.11 USD
+3.05
$28.01M 30.62M USD $513.97K 561.84K USD $0.1 0.1 USD $0.1 0.11 USD $28.01M 30.62M USD 0 -$0.01 -0.01 USD
Kuya Silver  KUYAF $0.25
-8.35
$30.59M $40.69K $0.25 $0.27 $30.59M 0 -$0.06
Freja eID Group AB (publ)  FREJA.ST $13.8 1.35 USD
+4.94
$313.41M 30.59M USD $110.86K 10.82K USD $13.15 1.28 USD $14.1 1.38 USD $313.41M 30.59M USD 0 -$0.77 -0.07 USD
Sunnic Technology & Merchandise Inc  3360.TWO $12.45 0.4 USD
-1.19
$962.67M 30.59M USD $187.36K 5.95K USD $12.45 0.4 USD $12.6 0.4 USD $962.67M 30.59M USD 0 -$0.61 -0.01 USD
KALA BIO  KALA $4.74
+15.33
$30.58M $108K $4.01 $4.77 $30.58M 0 -$8.49
Ironbark Capital Limited  IBC.AX $0.44 0.29 USD
0
$46.2M 30.58M USD $8.93K 5.91K USD $0.44 0.29 USD $0.44 0.29 USD $46.2M 30.58M USD 22.00 $0.02 0.01 USD
HPP Holdings Berhad  0228.KL $0.3699 0.08 USD
0
$143.77M 30.57M USD $71K 15.1K USD $0.3599 0.08 USD $0.3699 0.08 USD $143.77M 30.57M USD 37.00 $0.01 0.002 USD
Rent the Runway  RENT $6.27
-17.5
$30.57M $354.51K $5.92 $7.61 $30.57M 0 -$15.72
East Asia Holdings Investment Limited  900110.KQ $63 0.05 USD
+14.81
$40.49B 30.56M USD $186.55M 140.81K USD $52 0.04 USD $70 0.05 USD $40.49B 30.56M USD 0 $0 0 USD
Nevada Canyon Gold  NGLD $1.01
-4.72
$30.56M $59.35K $1 $1.13 $30.56M 0 -$0.12
Ellipsiz Ltd  BIX.SI $0.2399 0.18 USD
-4.08
$40.72M 30.52M USD $13K 9.74K USD $0.2399 0.18 USD $0.2399 0.18 USD $40.72M 30.52M USD 0 -$0.02 -0.01 USD
Jhen Vei Electronic Co., Ltd.  3520.TWO $13.95 0.44 USD
+0.72
$960.41M 30.52M USD $123.39K 3.92K USD $13.7 0.44 USD $14 0.44 USD $960.41M 30.52M USD 60.65 $0.23 0.007 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
0
$238.63M 30.51M USD $2.62M 335K USD $0.11 0.01 USD $0.1199 0.02 USD $238.63M 30.51M USD 2.20 $0.05 0.006 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $14.07 0.44 USD
+5.79
$970.83M 30.49M USD $1.05M 32.96K USD $13.34 0.42 USD $14.05 0.44 USD $970.83M 30.49M USD 0 -$0.09 -0.002 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$40.67M 30.48M USD $50K 37.47K USD $0.16 0.12 USD $0.16 0.12 USD $40.67M 30.48M USD 5.36 $0.03 0.02 USD
Radiant Innovation Inc.  3373.TWO $22.15 0.7 USD
-0.23
$958.87M 30.47M USD $69.01K 2.19K USD $21.95 0.7 USD $22.3 0.71 USD $958.87M 30.47M USD 0 -$0.85 -0.02 USD
Galway Metals Inc.  GWM.V $0.4299 0.32 USD
0
$41.02M 30.44M USD $162.59K 120.65K USD $0.4199 0.31 USD $0.45 0.33 USD $41.02M 30.44M USD 0 -$0.08 -0.05 USD
NIRAKU  1245.HK $0.2 0.03 USD
+8.15
$237.97M 30.43M USD $36K 4.6K USD $0.19 0.02 USD $0.2 0.03 USD $237.97M 30.43M USD 6.63 $0.03 0.003 USD
Matrix Composites & Engineering Ltd  MCE.AX $0.2099 0.14 USD
0
$45.88M 30.37M USD $268.81K 177.91K USD $0.2099 0.14 USD $0.2099 0.14 USD $45.88M 30.37M USD 5.12 $0.04 0.03 USD
Kaisa Prosperity Holdings Limited  2168.HK $1.54 0.2 USD
+0.65
$237.33M 30.35M USD $18.25K 2.33K USD $1.47 0.19 USD $1.54 0.2 USD $237.33M 30.35M USD 15.40 $0.1 0.01 USD
Austral Gold  AGLDF $0.04
0
$30.33M $43.26K $0.04 $0.04 $30.33M 0 -$0.04
Amanah Leasing Public Company Limited  AMANAH.BK $0.91 0.03 USD
-1.09
$1.08B 30.32M USD $567.91K 15.98K USD $0.91 0.03 USD $0.93 0.03 USD $1.08B 30.32M USD 0 -$0.02 -0.0005 USD
iAnthus Capital  ITHUF $0.004499
0
$30.31M $20.3K $0.0041 $0.004599 $30.31M 0 $0
Holaluz-Clidom, S.A.  HLZ.MC $1.27 1.39 USD
+1.2
$27.68M 30.26M USD $17.53K 19.16K USD $1.26 1.38 USD $1.31 1.43 USD $27.68M 30.26M USD 0 -$1.44 -1.5 USD
PIMCO New York Municipal Income Fund III  PYN $5.27
+0.1
$30.26M $6.84K $5.24 $5.27 $30.26M 0 -$0.1
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $20.44 0.64 USD
+2.61
$963.24M 30.25M USD $4.5M 141.19K USD $19.9 0.62 USD $20.98 0.66 USD $963.24M 30.25M USD 0 -$2.49 -0.07 USD
Cenntro  CENN $0.9799
+6.36
$30.25M $223.39K $0.92 $1.03 $30.25M 0 -$1.06
MiNK Therapeutics  INKT $7.58
+5.84
$30.2M $1.04K $7.43 $7.58 $30.2M 0 -$2.6
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.49 0.05 USD
0
$961.05M 30.18M USD $83.74M 2.63M USD $1.46 0.05 USD $1.57 0.05 USD $961.05M 30.18M USD 4.96 $0.3 0.009 USD
Robit Oyj  ROBIT.HE $1.32 1.44 USD
+0.38
$27.6M 30.17M USD $16.77K 18.33K USD $1.31 1.43 USD $1.32 1.44 USD $27.6M 30.17M USD 32.87 $0.04 0.04 USD
Maple Gold Mines  MGMLF $0.07
+3.17
$30.16M $277.5K $0.05999 $0.07 $30.16M 0 -$0.01
Black Rock Mining Limited  BKT.AX $0.02999 0.02 USD
0
$45.55M 30.15M USD $1.86M 1.23M USD $0.02999 0.02 USD $0.02999 0.02 USD $45.55M 30.15M USD 0 -$0.01 -0.006 USD
MIND C.T.I  MNDO $1.47
-0.68
$30.14M $55.03K $1.47 $1.49 $30.14M 8.64 $0.17
FoundPac Group Berhad  5277.KL $0.26 0.06 USD
+1.96
$141.61M 30.11M USD $31.6K 6.72K USD $0.26 0.05 USD $0.26 0.06 USD $141.61M 30.11M USD 26.00 $0.01 0.002 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.51 0.2 USD
+1.4
$957.63M 30.07M USD $2.31M 72.62K USD $6.45 0.2 USD $6.57 0.21 USD $957.63M 30.07M USD 3.99 $1.63 0.05 USD
China Ting Group Holdings Limited  3398.HK $0.11 0.01 USD
+2.75
$235.18M 30.07M USD $10K 1.28K USD $0.1 0.01 USD $0.11 0.01 USD $235.18M 30.07M USD 0 -$0.23 -0.02 USD
Markray  RVBR $0.08999
-10.2
$30.07M $8.46K $0.1 $0.1 $30.07M 0 $0
Galway Metals  GAYMF $0.3099
-3.12
$30.05M $1K $0.3099 $0.3099 $30.05M 0 -$0.06
Sidus Space  SIDU $1.54
-6.1
$30.02M $573.08K $1.52 $1.66 $30.02M 0 -$2.38
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
Austral Gold Limited  AGD.AX $0.07 0.05 USD
-2.63
$45.31M 29.99M USD $30.01K 19.86K USD $0.07 0.05 USD $0.08 0.05 USD $45.31M 29.99M USD 0 -$0.07 -0.04 USD
BOER POWER  1685.HK $0.3099 0.04 USD
-1.61
$234.52M 29.99M USD $103K 13.17K USD $0.2999 0.04 USD $0.3099 0.04 USD $234.52M 29.99M USD 7.62 $0.04 0.005 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
0
$40.37M 29.96M USD $367.64K 272.81K USD $0.07 0.05 USD $0.07 0.05 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
G & M Holdings Limited  6038.HK $0.23 0.03 USD
0
$234.23M 29.95M USD $340K 43.47K USD $0.23 0.03 USD $0.23 0.03 USD $234.23M 29.95M USD 5.84 $0.04 0.005 USD
Wong Fong Industries Limited  1A1.SI $0.17 0.13 USD
-10.53
$39.95M 29.94M USD $50.1K 37.55K USD $0.17 0.13 USD $0.19 0.14 USD $39.95M 29.94M USD 8.50 $0.02 0.01 USD
Dovre Group Plc  DOV1V.HE $0.26 0.28 USD
0
$27.38M 29.93M USD $26.76K 29.25K USD $0.26 0.28 USD $0.26 0.29 USD $27.38M 29.93M USD 0 -$0.11 -0.1 USD
Precise Biometrics AB (publ)  PREC.ST $3.96 0.39 USD
+6.51
$306.58M 29.93M USD $384.11K 37.49K USD $3.72 0.36 USD $4.02 0.39 USD $306.58M 29.93M USD 0 -$0.16 -0.01 USD
Observit AB  OBSE.ST $0.56 0.05 USD
-0.71
$306.53M 29.92M USD $377.28K 36.83K USD $0.55 0.05 USD $0.56 0.05 USD $306.53M 29.92M USD 0 $0 0 USD
Summa Silver  SSVRF $0.25
+6.26
$29.92M $112.44K $0.2399 $0.27 $29.92M 0 -$0.01
Eniro Group AB (publ)  ENRO.ST $0.4199 0.04 USD
+1.69
$306.49M 29.92M USD $2.11M 205.84K USD $0.4099 0.04 USD $0.4199 0.04 USD $306.49M 29.92M USD 4.20 $0.1 0.009 USD
Defence Therapeutics Inc.  DTC.F $0.5 0.55 USD
-17.76
$27.36M 29.91M USD $1.8K 1.97K USD $0.5 0.55 USD $0.5 0.55 USD $27.36M 29.91M USD 0 -$0.05 -0.05 USD
IDT Australia Limited  IDT.AX $0.11 0.07 USD
0
$45.12M 29.86M USD $40.47K 26.79K USD $0.11 0.07 USD $0.11 0.07 USD $45.12M 29.86M USD 0 -$0.01 -0.006 USD
Ecolomondo Corporation  ECM.V $0.19 0.14 USD
+8.82
$40.24M 29.86M USD $52.12K 38.68K USD $0.17 0.13 USD $0.19 0.14 USD $40.24M 29.86M USD 0 -$0.02 -0.01 USD
Light AI Inc.  0HC.F $0.23 0.25 USD
-6.88
$27.31M 29.86M USD $44.08K 48.19K USD $0.23 0.25 USD $0.25 0.28 USD $27.31M 29.86M USD 0 -$0.07 -0.07 USD
Success Transformer Corporation Berhad  7207.KL $0.5999 0.13 USD
0
$140.39M 29.85M USD $108.9K 23.16K USD $0.5799 0.12 USD $0.5999 0.13 USD $140.39M 29.85M USD 8.50 $0.07 0.01 USD
Tulikivi Corporation  TULAV.HE $0.46 0.5 USD
-2.56
$27.3M 29.85M USD $16.45K 17.98K USD $0.45 0.49 USD $0.4699 0.51 USD $27.3M 29.85M USD 45.70 $0.01 0.01 USD
Allied Energy  AGGI $0.01
-12.39
$29.84M $70K $0.008099 $0.0083 $29.84M 6.22 $0
Summa Silver Corp.  SSVR.V $0.34 0.25 USD
-1.45
$40.21M 29.84M USD $645.53K 479.02K USD $0.34 0.25 USD $0.3699 0.27 USD $40.21M 29.84M USD 0 -$0.02 -0.01 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $31.66 0.99 USD
+2.13
$949.8M 29.83M USD $263.56K 8.28K USD $30.52 0.96 USD $32.86 1.03 USD $949.8M 29.83M USD 20.55 $1.54 0.05 USD
HC Group Inc.  2280.HK $0.1799 0.02 USD
+0.56
$233.17M 29.81M USD $104.5K 13.36K USD $0.1799 0.02 USD $0.1799 0.02 USD $233.17M 29.81M USD 0 -$0.22 -0.02 USD
EDENSOFT  1147.HK $0.11 0.01 USD
0
$233.12M 29.81M USD $2.31M 295.36K USD $0.11 0.01 USD $0.1199 0.01 USD $233.12M 29.81M USD 0 $0 0 USD
Passage Bio  PASG $0.4799
+3.95
$29.8M $95.63K $0.45 $0.4799 $29.8M 0 -$1.06
Dyadic  DYAI $0.9899
+0.78
$29.79M $7.07K $0.9899 $1.02 $29.79M 0 -$0.2
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.77 0.37 USD
+3.29
$305.05M 29.78M USD $61.67K 6.02K USD $3.53 0.34 USD $3.79 0.37 USD $305.05M 29.78M USD 0 -$0.15 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici