Page de résultat 209 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$19.68M 13.75M USD | A$198.61K 138.74K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$19.68M 13.75M USD | 0 | -A$0.02 -0.01 USD | ||
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$18.53M 13.75M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 0 | CA$0.00 0 USD | ||
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.07 0.0092 USD |
-2.7
|
HK$107.43M 13.74M USD | HK$76.00K 9.72K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$107.43M 13.74M USD | 0 | -HK$0.03 -0.003 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.11 0.01 USD |
-8.13
|
HK$107.40M 13.73M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$107.40M 13.73M USD | 11.30 | HK$0.01 0.001 USD | ||
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$19.62M 13.7M USD | A$3.64K 2.55K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.62M 13.7M USD | 0 | -A$0.06 -0.04 USD | ||
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 64.34M 13.68M USD | MYR 150.00K 31.89K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 64.34M 13.68M USD | 0 | MYR 0.00 0 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 64.27M 13.67M USD | MYR 1.06M 224.58K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 64.27M 13.67M USD | 0 | MYR 0.00 0 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-0.61
|
SEK 139.96M 13.66M USD | SEK 142.39K 13.9K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 139.96M 13.66M USD | 0 | -SEK 0.06 -0.005 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
+8.39
|
HK$106.70M 13.64M USD | HK$64.00K 8.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$106.70M 13.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Dogness (International)
DOGZ
US
|
$0.77 — |
-0.78
|
$13.64M — | $5.17K — | $0.77 — | $0.78 — | $13.64M — | 0 | -$1.55 — | ||
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $12.00K — | $0.60 — | $0.61 — | $13.62M — | 15.00 | $0.04 — | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Lipocine
LPCN
US
|
$1.65 — |
-2.37
|
$13.60M — | $178.84K — | $1.59 — | $1.67 — | $13.60M — | 0 | -$1.92 — | ||
Knightscope
KSCP
US
|
$0.58 — |
-1.09
|
$13.58M — | $314.31K — | $0.56 — | $0.58 — | $13.58M — | 0 | -$3.25 — | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 63.86M 13.58M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.86M 13.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$19.44M 13.58M USD | A$1.50M 1.05M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$19.44M 13.58M USD | 0 | A$0.00 0 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$18.28M 13.57M USD | CA$1.37K 1.02K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$18.28M 13.57M USD | CA$22.90K 16.99K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$18.28M 13.57M USD | 12.40 | CA$0.05 0.04 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$1.10K 816.27 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.38 0.05 USD |
+10.14
|
HK$105.85M 13.53M USD | HK$26.00K 3.32K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$105.85M 13.53M USD | 0 | -HK$0.06 -0.007 USD | ||
Dolphin Entertainment
DLPN
US
|
$1.04 — |
+6.68
|
$13.53M — | $506.00 — | $1.04 — | $1.04 — | $13.53M — | 0 | -$0.28 — | ||
VR Resources
VRRCF
US
|
$0.34 — |
0
|
$13.53M — | $5.00K — | $0.30 — | $0.30 — | $13.53M — | 0 | -$0.06 — | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-5.26
|
€11.71M 13.51M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | -€0.01 -0.01 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$19.30M 13.48M USD | A$31.13K 21.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.16M 13.48M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$111.76K 78.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹4.45 0.05 USD |
-4.91
|
₹1.11B 13.47M USD | ₹184.04K 2.23K USD | ₹4.45 0.05 USD | ₹4.68 0.06 USD | ₹1.11B 13.47M USD | 6.54 | ₹0.68 0.008 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-1.22
|
HK$105.30M 13.46M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$105.30M 13.46M USD | 0 | -HK$0.05 -0.006 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
0
|
€11.66M 13.46M USD | €240.00 277.04 USD | €0.88 1.02 USD | €0.90 1.04 USD | €11.66M 13.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.06 0.0070 USD |
-5.17
|
HK$105.24M 13.46M USD | HK$94.00K 12.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$105.24M 13.46M USD | 0 | -HK$0.38 -0.04 USD | ||
Sintx
SINT
US
|
$1.78 — |
-2.2
|
$13.45M — | $11.29K — | $1.73 — | $1.84 — | $13.45M — | 0 | -$4.32 — | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$19.25M 13.45M USD | A$353.88K 247.21K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$19.25M 13.45M USD | 0 | -A$0.04 -0.02 USD | ||
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
Markray
RVBR
US
|
$0.04 — |
0
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
Equus Total Return
EQS
US
|
$0.96 — |
+19.98
|
$13.41M — | $4.84K — | $0.90 — | $0.97 — | $13.41M — | 0 | -$1.39 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-9.07
|
$13.41M — | $11.00K — | $0.03 — | $0.03 — | $13.41M — | 0 | -$0.01 — | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$104.83M 13.4M USD | HK$6.26M 800.04K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$104.83M 13.4M USD | 0 | -HK$5.12 -0.6 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.05 0.04 USD |
-5.56
|
A$19.16M 13.39M USD | A$580.46K 405.49K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.16M 13.39M USD | 0 | -A$0.05 -0.03 USD | ||
|
Wetouch
WETH
US
|
$1.00 — |
+2.54
|
$13.38M — | $64.16K — | $0.96 — | $1.00 — | $13.38M — | 1.44 | $0.69 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-4.35
|
A$19.15M 13.38M USD | A$259.39K 181.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
0
|
$13.37M — | $100.00K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.02 — | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.14M 13.37M USD | A$87.40K 61.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.14M 13.37M USD | 5.95 | A$0.01 0.006 USD | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 62.87M 13.37M USD | MYR 130.00K 27.64K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 62.87M 13.37M USD | 4.07 | MYR 0.07 0.01 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.24 0.03 USD |
+1.82
|
₹1.10B 13.35M USD | ₹1.31M 15.91K USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹1.10B 13.35M USD | 0 | -₹0.16 -0.001 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$19.10M 13.35M USD | A$742.53K 518.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.10M 13.35M USD | 0 | A$0.00 0 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
Allarity Therapeutics
ALLR
US
|
$0.84 — |
-3.98
|
$13.34M — | $119.24K — | $0.82 — | $0.90 — | $13.34M — | 0 | -$0.78 — | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$19.09M 13.34M USD | A$28.29K 19.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.09M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
-8.08
|
HK$104.24M 13.33M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$104.24M 13.33M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0061 USD |
-12.73
|
HK$104.15M 13.32M USD | HK$1.37M 174.66K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$104.15M 13.32M USD | 4.79 | HK$0.01 0.001 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$19.05M 13.31M USD | A$130.59K 91.23K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.05M 13.31M USD | 0 | -A$0.41 -0.2 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 62.58M 13.31M USD | MYR 540.00K 114.82K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 62.58M 13.31M USD | 0 | MYR 0.00 0 USD | ||
Greenpro Capital
GRNQ
US
|
$7.34 — |
+5.46
|
$13.31M — | $38.57K — | $7.12 — | $7.62 — | $13.31M — | 0 | -$3.00 — | ||
kaihan co.,Ltd.
3133.T
JP
|
¥31 0.19 USD |
-3.13
|
¥2B 13.31M USD | ¥2M 10.1K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥2B 13.31M USD | 0 | -¥95 -0.5 USD | ||
Fusion Fuel Green
HTOO
US
|
$1.77 — |
-3.27
|
$13.30M — | $4.66K — | $1.77 — | $1.85 — | $13.30M — | 0 | -$0.97 — | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$19.02M 13.29M USD | A$281.06K 196.34K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$19.02M 13.29M USD | 0 | -A$0.05 -0.03 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.01M 13.28M USD | A$23.08K 16.12K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.01M 13.28M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$19.00M 13.28M USD | A$239.28K 167.15K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$19.00M 13.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 62.41M 13.27M USD | MYR 306.50K 65.17K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 62.41M 13.27M USD | 9.50 | MYR 0.02 0.004 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.99M 13.26M USD | A$3.06M 2.14M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
-11.29
|
€11.49M 13.26M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.49M 13.26M USD | 0 | -€0.01 -0.01 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 192.00K 40.83K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$18.95M 13.24M USD | A$3.12M 2.18M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.95M 13.24M USD | 0 | -A$0.30 -0.2 USD | ||
Synlogic
SYBX
US
|
$1.08 — |
+5.88
|
$13.23M — | $100.00 — | $1.08 — | $1.08 — | $13.23M — | 0 | -$0.06 — | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 200.10K 149.97K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Geiger Energy
BSENF
US
|
$0.15 — |
-2.28
|
$13.22M — | $19.64K — | $0.15 — | $0.16 — | $13.22M — | 0 | -$0.30 — | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.13 0.02 USD |
+3.2
|
HK$103.20M 13.2M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.20M 13.2M USD | 12.90 | HK$0.01 0.001 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 62.05M 13.19M USD | MYR 2.50K 531.58 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.05M 13.19M USD | 12.75 | MYR 0.02 0.004 USD | ||
Mercer
MERC
US
|
$0.20 — |
+17.14
|
$13.18M — | $697.81K — | $0.16 — | $0.20 — | $13.18M — | 0 | -$6.75 — | ||
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.55 0.49 USD |
-1.58
|
NT$414.56M 13.17M USD | NT$406.81K 12.93K USD | NT$14.50 0.46 USD | NT$16.10 0.51 USD | NT$414.56M 13.17M USD | 518.33 | NT$0.03 0.0009 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.40 0.36 USD |
+1.45
|
PLN 51.80M 13.17M USD | PLN 196.84K 50.03K USD | PLN 1.38 0.35 USD | PLN 1.43 0.36 USD | PLN 51.80M 13.17M USD | 0 | -PLN 0.28 -0.07 USD | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 136.00 0.0086 USD |
+0.74
|
IDR 206.01B 13.16M USD | IDR 71.29M 4.56K USD | IDR 128.00 0.0081 USD | IDR 140.00 0.0089 USD | IDR 206.01B 13.16M USD | 0 | -IDR 23.14 -0.001 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.73M 13.15M USD | CA$32.00K 23.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.73M 13.15M USD | 0 | -CA$0.05 -0.03 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€1.96 2.26 USD |
-1.76
|
€11.38M 13.14M USD | €71.14K 82.11K USD | €1.84 2.12 USD | €2.02 2.33 USD | €11.38M 13.14M USD | 0 | -€0.38 -0.4 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.49 0.03 USD |
+1.63
|
₹1.08B 13.11M USD | ₹33.90K 410.13 USD | ₹2.49 0.03 USD | ₹2.49 0.03 USD | ₹1.08B 13.11M USD | 0 | -₹10.15 -0.1 USD | ||
|
Fortune Peace Development Group Limited
1546.HK
HK
|
HK$0.13 0.02 USD |
-3.03
|
HK$102.40M 13.09M USD | HK$64.00K 8.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.40M 13.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$18.74M 13.09M USD | A$861.17K 601.58K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 65.00K 1.83K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
0
|
A$18.73M 13.08M USD | A$215.03K 150.21K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.73M 13.08M USD | 8.40 | A$0.01 0.006 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.41 0.08 USD |
+5.26
|
R$64.52M 13.08M USD | R$4.89M 990.23K USD | R$0.37 0.07 USD | R$0.41 0.08 USD | R$64.52M 13.08M USD | 0 | -R$72.35 -14.6 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$18.72M 13.07M USD | A$72.65K 50.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.72M 13.07M USD | 0 | A$0.00 0 USD | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 48.00K 10.21K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.39 0.48 USD |
-0.42
|
R$64.40M 13.05M USD | R$13.78K 2.79K USD | R$2.39 0.48 USD | R$2.41 0.49 USD | R$64.40M 13.05M USD | 47.80 | R$0.05 0.01 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$17.56M 13.03M USD | CA$6.60K 4.9K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$17.56M 13.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 61.27M 13.03M USD | MYR 107.10K 22.77K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.88 0.19 USD |
+10.76
|
MYR 61.25M 13.02M USD | MYR 313.70K 66.7K USD | MYR 0.75 0.16 USD | MYR 0.88 0.19 USD | MYR 61.25M 13.02M USD | 6.73 | MYR 0.13 0.03 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €10.00K 11.54K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.13M 13M USD | MYR 1.00K 212.63 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.13M 13M USD | 6.00 | MYR 0.01 0.002 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 61.11M 12.99M USD | MYR 117.10K 24.9K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 61.11M 12.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.90 2.19 USD |
-1.04
|
€11.25M 12.99M USD | €824.00 951.17 USD | €1.90 2.19 USD | €1.92 2.21 USD | €11.25M 12.99M USD | 0 | -€0.37 -0.4 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.08 0.0099 USD |
-6.02
|
HK$101.40M 12.97M USD | HK$2.50M 319.91K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$101.40M 12.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$2.01 0.41 USD |
+0.5
|
R$63.96M 12.96M USD | R$106.20K 21.52K USD | R$1.98 0.4 USD | R$2.12 0.43 USD | R$63.96M 12.96M USD | 0 | -R$0.51 -0.1 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
Barnwell Industries
BRN
US
|
$0.90 — |
-4.92
|
$12.96M — | $151.14K — | $0.84 — | $0.91 — | $12.96M — | 0 | -$0.48 — | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.31 0.03 USD |
+2.67
|
SEK 132.62M 12.95M USD | SEK 355.66K 34.72K USD | SEK 0.27 0.03 USD | SEK 0.31 0.03 USD | SEK 132.62M 12.95M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.10 0.01 USD |
-8.65
|
HK$101.22M 12.94M USD | HK$2.53M 323.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$101.22M 12.94M USD | 0 | -HK$0.03 -0.003 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$17.43M 12.94M USD | CA$1.25K 927.57 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$17.43M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$17.43M 12.93M USD | CA$12.93K 9.59K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.43M 12.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
