Page de résultat 209 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geiger Energy
BSENF
US
|
$0.16 — |
-3.38
|
$13.85M — | $10.42K — | $0.16 — | $0.16 — | $13.85M — | 0 | -$0.31 — | ||
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.98 0.03 USD |
0
|
TRY 441.00M 13.85M USD | TRY 2.18M 68.55K USD | TRY 0.95 0.03 USD | TRY 1.00 0.03 USD | TRY 441.00M 13.85M USD | 0 | -TRY 0.52 -0.01 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.87 — |
+0.01
|
$13.84M — | $27.28K — | $0.86 — | $0.89 — | $13.84M — | 0 | -$0.79 — | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 4.06 0.13 USD |
-1.93
|
TRY 440.75M 13.84M USD | TRY 136.57K 4.29K USD | TRY 4.00 0.13 USD | TRY 4.15 0.13 USD | TRY 440.75M 13.84M USD | 0 | -TRY 0.47 -0.01 USD | ||
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.79M 13.83M USD | A$6.00K 4.19K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.79M 13.83M USD | 0 | -A$0.14 -0.09 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
+33.9
|
$13.81M — | $1.00K — | $0.10 — | $0.10 — | $13.81M — | 0 | -$0.02 — | ||
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.08 0.01 USD |
-13.54
|
HK$107.90M 13.8M USD | HK$8.53M 1.09M USD | HK$0.08 0.01 USD | HK$0.11 0.01 USD | HK$107.90M 13.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$107.83M 13.79M USD | HK$172.00K 21.99K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.83M 13.79M USD | 1.56 | HK$0.09 0.01 USD | ||
Gyet Co., Ltd.
7603.T
JP
|
¥30 0.18 USD |
-6.25
|
¥2B 13.78M USD | ¥459K 2.83K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥2B 13.78M USD | 0 | -¥110 -0.6 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$19.71M 13.77M USD | A$101.95K 71.22K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$19.71M 13.77M USD | 0 | -A$0.06 -0.04 USD | ||
IRIDEX
IRIX
US
|
$0.78 — |
-7.65
|
$13.76M — | $28.65K — | $0.78 — | $0.85 — | $13.76M — | 0 | -$0.20 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.75M — | $3.00K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-2.1
|
SEK 140.82M 13.75M USD | SEK 15.08K 1.47K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 140.82M 13.75M USD | 0 | -SEK 0.06 -0.005 USD | ||
Dogness (International)
DOGZ
US
|
$0.78 — |
-4.88
|
$13.74M — | $18.20K — | $0.77 — | $0.84 — | $13.74M — | 0 | -$1.55 — | ||
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 13.20K 371.44 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥32 0.2 USD |
-3.03
|
¥2B 13.73M USD | ¥759K 4.68K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥2B 13.73M USD | 0 | -¥95 -0.5 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.11 0.01 USD |
-8.13
|
HK$107.40M 13.73M USD | HK$270.00K 34.52K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$107.40M 13.73M USD | 11.30 | HK$0.01 0.001 USD | ||
Metal Energy Corp.
MERG.V
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$18.48M 13.72M USD | CA$61.15K 45.37K USD | CA$0.34 0.25 USD | CA$0.40 0.29 USD | CA$18.48M 13.72M USD | 0 | -CA$0.10 -0.07 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.32 0.37 USD |
-0.31
|
€11.88M 13.71M USD | €4.50K 5.19K USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.88M 13.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$107.15M 13.7M USD | HK$94.00K 12.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$107.15M 13.7M USD | 0 | -HK$0.38 -0.04 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$18.44M 13.68M USD | CA$10.50K 7.79K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 64.34M 13.68M USD | MYR 474.90K 100.98K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 64.34M 13.68M USD | 0 | MYR 0.00 0 USD | ||
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 18.22M 13.66M USD | SGD 299.40K 224.39K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 18.22M 13.66M USD | 0 | SGD 0.00 0 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-3.53
|
HK$106.60M 13.63M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$106.60M 13.63M USD | 0 | -HK$0.05 -0.006 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.51M 13.63M USD | A$621.04K 433.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.51M 13.63M USD | 0 | -A$0.02 -0.01 USD | ||
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $12.00K — | $0.60 — | $0.61 — | $13.62M — | 15.00 | $0.04 — | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 64.06M 13.62M USD | MYR 33.90K 7.21K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 64.06M 13.62M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.24M 158.55K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 63.86M 13.58M USD | MYR 100.00 21.26 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.86M 13.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$18.28M 13.57M USD | CA$44.00K 32.65K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$19.72K 14.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
VR Resources
VRRCF
US
|
$0.34 — |
-1.62
|
$13.53M — | $7.50K — | $0.34 — | $0.34 — | $13.53M — | 0 | -$0.06 — | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.58M 13.52M USD | MYR 1.96M 416.14K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.08 0.0098 USD |
0
|
HK$105.73M 13.52M USD | HK$55.00K 7.03K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$105.73M 13.52M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.08 0.03 USD |
-1.82
|
THB 480.00M 13.51M USD | THB 212.25K 5.97K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 480.00M 13.51M USD | 7.71 | THB 0.14 0.003 USD | ||
ParkerVision
PRKR
US
|
$0.09 — |
+2.25
|
$13.49M — | $28.38K — | $0.09 — | $0.09 — | $13.49M — | 0 | -$0.03 — | ||
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.71 0.0085 USD |
+1.43
|
₹1.11B 13.48M USD | ₹7.82M 94.59K USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹1.11B 13.48M USD | 0 | -₹0.03 -0.0003 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$18.16M 13.48M USD | CA$241.39K 179.13K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 63.34M 13.47M USD | MYR 1.50K 318.95 USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 63.34M 13.47M USD | 2.62 | MYR 0.04 0.008 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
+1.57
|
€11.66M 13.46M USD | €240.00 277.04 USD | €0.88 1.02 USD | €0.90 1.04 USD | €11.66M 13.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 63.27M 13.45M USD | MYR 43.50K 9.25K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 63.27M 13.45M USD | 13.00 | MYR 0.02 0.004 USD | ||
Lipocine
LPCN
US
|
$1.63 — |
+0.71
|
$13.45M — | $242.46K — | $1.60 — | $1.69 — | $13.45M — | 0 | -$1.85 — | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.43 0.05 USD |
+2.41
|
HK$105.19M 13.45M USD | HK$30.00K 3.84K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$105.19M 13.45M USD | 42.50 | HK$0.01 0.001 USD | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 29.90K 22.41K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Markray
RVBR
US
|
$0.04 — |
0
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
Smith Micro Software
SMSI
US
|
$2.40 — |
0
|
$13.42M — | $11.44K — | $2.31 — | $2.49 — | $13.42M — | 0 | -$3.33 — | ||
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.80 0.5 USD |
-1.56
|
NT$421.22M 13.38M USD | NT$122.85K 3.9K USD | NT$15.20 0.48 USD | NT$16.15 0.51 USD | NT$421.22M 13.38M USD | 526.66 | NT$0.03 0.0009 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.65 0.16 USD |
-0.61
|
PLN 52.64M 13.38M USD | PLN 96.70K 24.58K USD | PLN 0.61 0.16 USD | PLN 0.67 0.17 USD | PLN 52.64M 13.38M USD | 12.96 | PLN 0.05 0.01 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€1.99 2.3 USD |
-0.5
|
€11.58M 13.37M USD | €31.60K 36.48K USD | €1.96 2.26 USD | €2.03 2.34 USD | €11.58M 13.37M USD | 0 | -€0.38 -0.4 USD | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
0
|
$13.37M — | $100.00K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.02 — | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
-0.83
|
A$19.14M 13.37M USD | A$1.47M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.14M 13.37M USD | 5.95 | A$0.01 0.006 USD | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 62.87M 13.37M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 62.87M 13.37M USD | 4.07 | MYR 0.07 0.01 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.06 USD |
-1.78
|
€11.58M 13.36M USD | €15.56K 17.96K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.58M 13.36M USD | 0 | €0.00 0 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.24 0.03 USD |
+4.39
|
HK$104.33M 13.34M USD | HK$242.00K 30.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$104.33M 13.34M USD | 0 | -HK$0.10 -0.01 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$19.09M 13.34M USD | A$28.29K 19.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.09M 13.34M USD | 0 | A$0.00 0 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
+7.18
|
$13.33M — | $6.05K — | $0.02 — | $0.02 — | $13.33M — | 0 | -$0.16 — | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.00 0.19 USD |
-6.78
|
SEK 136.56M 13.33M USD | SEK 180.37K 17.61K USD | SEK 1.93 0.19 USD | SEK 2.23 0.22 USD | SEK 136.56M 13.33M USD | 0 | -SEK 0.60 -0.05 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$19.05M 13.31M USD | A$130.59K 91.23K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.05M 13.31M USD | 0 | -A$0.40 -0.2 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 62.58M 13.31M USD | MYR 353.30K 75.12K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 62.58M 13.31M USD | 0 | MYR 0.00 0 USD | ||
|
Fortune Peace Development Group Limited
1546.HK
HK
|
HK$0.13 0.02 USD |
-1.52
|
HK$104.00M 13.3M USD | HK$512.00K 65.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$104.00M 13.3M USD | 0 | -HK$0.04 -0.005 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.01M 13.28M USD | A$10.76K 7.52K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.01M 13.28M USD | 0 | A$0.00 0 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.17 0.2 USD |
+13.81
|
€11.48M 13.25M USD | €1.65M 1.9M USD | €0.15 0.17 USD | €0.18 0.21 USD | €11.48M 13.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.96M 13.25M USD | A$1.21M 845.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.96M 13.25M USD | 0 | A$0.00 0 USD | ||
|
Wetouch
WETH
US
|
$0.99 — |
+1.01
|
$13.25M — | $54.69K — | $0.95 — | $1.06 — | $13.25M — | 1.41 | $0.70 — | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 62.25M 13.24M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Duell Oyj
DUELL.HE
FI
|
€2.21 2.55 USD |
+6.25
|
€11.46M 13.22M USD | €1.89K 2.18K USD | €2.08 2.4 USD | €2.21 2.55 USD | €11.46M 13.22M USD | 0 | -€0.24 -0.2 USD | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 200.10K 149.97K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.06 0.0072 USD |
+9.62
|
HK$103.22M 13.2M USD | HK$130.00K 16.62K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$103.22M 13.2M USD | 0 | -HK$0.01 -0.001 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.86M 13.18M USD | A$202.17K 141.23K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.86M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+3.75
|
A$18.85M 13.17M USD | A$53.21K 37.17K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.85M 13.17M USD | 0 | -A$0.06 -0.04 USD | ||
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 61.92M 13.17M USD | MYR 181.10K 38.51K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 61.92M 13.17M USD | 0 | MYR 0.00 0 USD | ||
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.41 0.49 USD |
+1.26
|
R$64.94M 13.16M USD | R$120.81K 24.49K USD | R$2.36 0.48 USD | R$2.41 0.49 USD | R$64.94M 13.16M USD | 48.20 | R$0.05 0.01 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
+4.65
|
A$18.83M 13.16M USD | A$231.70K 161.86K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.83M 13.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$17.73M 13.15M USD | CA$10.20K 7.57K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.73M 13.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
-1.34
|
$13.14M — | $40.00K — | $0.02 — | $0.02 — | $13.14M — | 0 | $0.00 — | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.92 2.21 USD |
-1.29
|
€11.37M 13.13M USD | €3.27K 3.78K USD | €1.89 2.18 USD | €1.94 2.24 USD | €11.37M 13.13M USD | 0 | -€0.37 -0.4 USD | ||
Equus Total Return
EQS
US
|
$0.94 — |
+13.38
|
$13.13M — | $4.06K — | $0.94 — | $1.05 — | $13.13M — | 0 | -$1.34 — | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.02 USD |
+12.9
|
A$18.79M 13.12M USD | A$3.49M 2.44M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.79M 13.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.20 0.03 USD |
+1.85
|
₹1.08B 13.12M USD | ₹264.00K 3.19K USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹1.08B 13.12M USD | 0 | -₹0.16 -0.001 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+5.88
|
NZ$22.97M 13.11M USD | NZ$76.35K 43.57K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Barnwell Industries
BRN
US
|
$0.91 — |
-3.37
|
$13.10M — | $12.10K — | $0.91 — | $0.93 — | $13.10M — | 0 | -$0.48 — | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$18.74M 13.09M USD | A$2.28M 1.59M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
Greenpro Capital
GRNQ
US
|
$7.22 — |
-6.72
|
$13.09M — | $41.29K — | $6.39 — | $7.55 — | $13.09M — | 0 | -$3.40 — | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.55 0.04 USD |
-2.52
|
THB 465.00M 13.08M USD | THB 20.50K 576.81 USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 465.00M 13.08M USD | 9.68 | THB 0.16 0.004 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$18.73M 13.08M USD | A$215.03K 150.21K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.73M 13.08M USD | 8.40 | A$0.01 0.006 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.11 0.01 USD |
-6.96
|
HK$102.30M 13.08M USD | HK$10.87M 1.39M USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$102.30M 13.08M USD | 10.70 | HK$0.01 0.001 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$17.61M 13.07M USD | CA$14.80K 10.98K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$17.61M 13.07M USD | 0 | -CA$0.11 -0.08 USD | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 135.00 0.0086 USD |
-6.25
|
IDR 204.49B 13.07M USD | IDR 142.04M 9.08K USD | IDR 132.00 0.0084 USD | IDR 158.00 0.01 USD | IDR 204.49B 13.07M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.70 0.12 USD |
-2.89
|
TRY 415.88M 13.06M USD | TRY 415.48K 13.05K USD | TRY 3.67 0.12 USD | TRY 3.82 0.12 USD | TRY 415.88M 13.06M USD | 123.33 | TRY 0.03 0.0009 USD | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €10.00K 11.54K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.13M 13M USD | MYR 840.40K 178.69K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.13M 13M USD | 6.00 | MYR 0.01 0.002 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 61.11M 12.99M USD | MYR 128.90K 27.41K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 61.11M 12.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 51.06M 12.98M USD | PLN 52.04K 13.23K USD | PLN 1.38 0.35 USD | PLN 1.43 0.36 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
