Page de résultat 209 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
0
|
A$39.84M 26.37M USD | A$265.19K 175.52K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.84M 26.37M USD | 0 | -A$0.02 -0.01 USD | ||
| OverActive Media OAMCF | $0.20 — |
-5.36
|
$26.36M — | $5.50K — | $0.21 — | $0.21 — | $26.36M — | 0 | -$0.07 — | ||
| KANGDA FOOD 0834.HK | HK$0.46 0.06 USD |
-2.15
|
HK$206.09M 26.35M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$206.09M 26.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Condor Resources CNRIF | $0.13 — |
-7.14
|
$26.35M — | $13.00K — | $0.12 — | $0.14 — | $26.35M — | 0 | -$0.02 — | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 17.99K 506.13 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.33 0.04 USD |
+1.56
|
HK$205.95M 26.33M USD | HK$4.80K 613.74 USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$205.95M 26.33M USD | 0 | HK$0.00 0 USD | ||
| OverActive Media Corp. OAM.V | CA$0.28 0.21 USD |
-3.45
|
CA$35.48M 26.33M USD | CA$9.45K 7.02K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$35.48M 26.33M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.30 0.18 USD |
0
|
NZ$42.65M 26.32M USD | NZ$16.15K 9.96K USD | NZ$0.30 0.18 USD | NZ$0.30 0.18 USD | NZ$42.65M 26.32M USD | 29.50 | NZ$0.01 0.006 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.38 0.26 USD |
-0.24
|
TRY 838.00M 26.32M USD | TRY 220.18K 6.91K USD | TRY 8.36 0.26 USD | TRY 8.48 0.27 USD | TRY 838.00M 26.32M USD | 3.84 | TRY 2.18 0.07 USD | ||
| Lion Group Holding LGHL | $3.99 — |
-8.9
|
$26.30M — | $3.46M — | $3.99 — | $5.03 — | $26.30M — | 0 | -$650.00 — | ||
| KH Group Oyj KHG.HE | €0.41 0.45 USD |
-0.96
|
€24.04M 26.28M USD | €20.13K 22K USD | €0.41 0.45 USD | €0.42 0.46 USD | €24.04M 26.28M USD | 20.69 | €0.02 0.02 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| InNature Berhad 5295.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 123.53M 26.27M USD | MYR 40.00K 8.51K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 123.53M 26.27M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.50 0.05 USD |
-3.67
|
NOK 273.60M 26.25M USD | NOK 1.18M 113.24K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 273.60M 26.25M USD | 24.94 | NOK 0.02 0.001 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.51 0.07 USD |
+3.03
|
HK$205.25M 26.24M USD | HK$172.85K 22.1K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$205.25M 26.24M USD | 12.75 | HK$0.04 0.005 USD | ||
| Desert Control AS DSRT.OL | NOK 2.26 0.22 USD |
-1.74
|
NOK 273.52M 26.24M USD | NOK 212.22K 20.36K USD | NOK 2.25 0.22 USD | NOK 2.30 0.22 USD | NOK 273.52M 26.24M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.09 0.02 USD |
0
|
MYR 123.38M 26.23M USD | MYR 133.00K 28.28K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 123.38M 26.23M USD | 0 | MYR 0.00 0 USD | ||
| Greenlane Renewables GRNWF | $0.17 — |
-2.35
|
$26.23M — | $5.00K — | $0.16 — | $0.16 — | $26.23M — | 16.60 | $0.01 — | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
+0.72
|
A$39.62M 26.23M USD | A$3.91K 2.59K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
| NamSys Inc. CTZ.V | CA$1.31 0.97 USD |
-1.5
|
CA$35.28M 26.18M USD | CA$3.10K 2.3K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$35.28M 26.18M USD | 14.55 | CA$0.09 0.07 USD | ||
| ZENSUN ENT 0185.HK | HK$0.11 0.01 USD |
-4.46
|
HK$204.73M 26.18M USD | HK$30.50K 3.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$204.73M 26.18M USD | 0 | -HK$0.62 -0.07 USD | ||
| MDwerks MDWK | $0.12 — |
0
|
$26.17M — | $9.00K — | $0.12 — | $0.12 — | $26.17M — | 0 | -$0.02 — | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
-1.96
|
SGD 34.92M 26.17M USD | SGD 1.00M 749.46K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 34.92M 26.17M USD | 0 | SGD 0.00 0 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.13 — |
-0.62
|
$26.16M — | $4.91K — | $11.13 — | $11.62 — | $26.16M — | 0 | -$0.30 — | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
0
|
A$39.52M 26.16M USD | A$1.01M 670.56K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$39.52M 26.16M USD | 0 | A$0.00 0 USD | ||
| Atende S.A. ATD.WA | PLN 2.83 0.72 USD |
-1.05
|
PLN 102.85M 26.14M USD | PLN 7.63K 1.94K USD | PLN 2.83 0.72 USD | PLN 2.89 0.73 USD | PLN 102.85M 26.14M USD | 0 | -PLN 0.05 -0.01 USD | ||
| TANG PALACE 1181.HK | HK$0.19 0.02 USD |
-7.77
|
HK$204.45M 26.14M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$204.45M 26.14M USD | 0 | -HK$0.04 -0.005 USD | ||
| FLUENT CNTMF | $0.04 — |
0
|
$26.13M — | $341.75K — | $0.04 — | $0.04 — | $26.13M — | 0 | -$0.16 — | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-1.15
|
CA$35.20M 26.12M USD | CA$12.23K 9.07K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| Eqva ASA EQVA.OL | NOK 3.28 0.31 USD |
-3.81
|
NOK 272.20M 26.11M USD | NOK 543.34K 52.12K USD | NOK 3.22 0.31 USD | NOK 3.56 0.34 USD | NOK 272.20M 26.11M USD | 164.00 | NOK 0.02 0.001 USD | ||
| Sidus Space SIDU | $0.74 — |
-8.11
|
$26.11M — | $792.67K — | $0.74 — | $0.82 — | $26.11M — | 0 | -$1.26 — | ||
| Nuenergy Holdings Berhad 5614.KL | MYR 0.65 0.14 USD |
+1.56
|
MYR 122.79M 26.11M USD | MYR 51.40K 10.93K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 122.79M 26.11M USD | 0 | MYR 0.00 0 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.10 0.38 USD |
+0.41
|
NT$820.68M 26.08M USD | NT$56.47K 1.79K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$820.68M 26.08M USD | 0 | -NT$1.77 -0.05 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
-2.08
|
HK$203.92M 26.07M USD | HK$374.00K 47.82K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$203.92M 26.07M USD | 4.70 | HK$0.02 0.002 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.17 0.02 USD |
+30.3
|
HK$203.84M 26.06M USD | HK$19.91M 2.55M USD | HK$0.15 0.02 USD | HK$0.20 0.03 USD | HK$203.84M 26.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0037 USD |
0
|
HK$203.81M 26.06M USD | HK$624.00K 79.79K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$203.81M 26.06M USD | 0 | -HK$0.10 -0.01 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
+6.25
|
A$39.35M 26.05M USD | A$20.28K 13.42K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$39.35M 26.05M USD | 12.75 | A$0.01 0.006 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.37 0.28 USD |
+2.78
|
SGD 34.75M 26.04M USD | SGD 64.80K 48.56K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 34.75M 26.04M USD | 37.00 | SGD 0.01 0.007 USD | ||
| FAR Limited FAR.AX | A$0.43 0.28 USD |
+1.19
|
A$39.27M 25.99M USD | A$12.38K 8.2K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$39.27M 25.99M USD | 21.25 | A$0.02 0.01 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
-1.93
|
HK$203.00M 25.96M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$203.00M 25.96M USD | 20.30 | HK$0.01 0.001 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
-13.64
|
€23.72M 25.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.72M 25.93M USD | 0 | -€0.00 -0.001 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 230.30K 172.6K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| MClean Technologies Berhad 0167.KL | MYR 0.50 0.11 USD |
-2.94
|
MYR 121.88M 25.91M USD | MYR 2.06M 437.51K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 121.88M 25.91M USD | 8.25 | MYR 0.06 0.01 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$1.66M 211.74K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| SING TAO 1105.HK | HK$0.23 0.03 USD |
+0.44
|
HK$202.52M 25.9M USD | HK$32.00K 4.09K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$202.52M 25.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
-4
|
$25.89M — | $36.44K — | $0.00 — | $0.00 — | $25.89M — | 0 | $0.00 — | ||
| Artmarket.com PRC.PA | €3.56 3.89 USD |
-4.04
|
€23.68M 25.88M USD | €643.00 702.89 USD | €3.56 3.89 USD | €3.60 3.94 USD | €23.68M 25.88M USD | 59.33 | €0.06 0.07 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 81.00 0.0051 USD |
-4.71
|
IDR 405.00B 25.88M USD | IDR 131.59M 8.41K USD | IDR 79.00 0.0050 USD | IDR 90.00 0.0057 USD | IDR 405.00B 25.88M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 141.62K 3.98K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| 5G Networks Limited 5GN.AX | A$0.14 0.09 USD |
0
|
A$38.95M 25.78M USD | A$22.33K 14.78K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$38.95M 25.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.22 0.03 USD |
+3.37
|
HK$201.64M 25.78M USD | HK$132.80K 16.98K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$201.64M 25.78M USD | 0 | -HK$0.12 -0.01 USD | ||
| STYLAND HOLD 0211.HK | HK$0.28 0.04 USD |
0
|
HK$201.59M 25.78M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$201.59M 25.78M USD | 0 | -HK$0.07 -0.008 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.16 0.0045 USD |
0
|
THB 913.99M 25.72M USD | THB 107.80K 3.03K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 913.99M 25.72M USD | 0 | -THB 0.21 -0.005 USD | ||
| CIRTEK HLDGS 1433.HK | HK$0.10 0.01 USD |
0
|
HK$200.94M 25.69M USD | HK$1.23M 157.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$200.94M 25.69M USD | 3.36 | HK$0.03 0.003 USD | ||
| CollPlant Biotechnologies CLGN | $2.01 — |
-4.29
|
$25.68M — | $16.22K — | $2.00 — | $2.04 — | $25.68M — | 0 | -$1.03 — | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
+0.5
|
SGD 34.21M 25.64M USD | SGD 104.70K 78.47K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.21M 25.64M USD | 0 | SGD 0.00 0 USD | ||
| genOway Société anonyme ALGEN.PA | €2.57 2.81 USD |
+0.78
|
€23.44M 25.62M USD | €50.00 54.66 USD | €2.57 2.81 USD | €2.57 2.81 USD | €23.44M 25.62M USD | 14.27 | €0.18 0.2 USD | ||
| Hiru HIRU | $0.00 — |
+10.53
|
$25.62M — | $13.98M — | $0.00 — | $0.00 — | $25.62M — | 0 | $0.00 — | ||
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | ||
| NU ENVIRO 0436.HK | HK$0.07 0.0084 USD |
0
|
HK$200.36M 25.62M USD | HK$200.00K 25.57K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$200.36M 25.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.52M 25.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.52M 25.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources BONXF | $0.12 — |
-7.69
|
$25.61M — | $15.40K — | $0.12 — | $0.12 — | $25.61M — | 0 | -$0.04 — | ||
| Protasco Berhad 5070.KL | MYR 0.25 0.05 USD |
0
|
MYR 120.43M 25.61M USD | MYR 105.00K 22.33K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 120.43M 25.61M USD | 2.27 | MYR 0.11 0.02 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.30 0.04 USD |
+1.56
|
THB 910.00M 25.6M USD | THB 389.40K 10.96K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 710.80K 20K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.16 0.02 USD |
+25
|
HK$200.00M 25.57M USD | HK$12.77M 1.63M USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$200.00M 25.57M USD | 0 | HK$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
0
|
A$38.63M 25.57M USD | A$2.35M 1.55M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Investors House Oyj INVEST.HE | €3.67 4.01 USD |
-1.87
|
€23.38M 25.55M USD | €3.63K 3.97K USD | €3.67 4.01 USD | €3.75 4.1 USD | €23.38M 25.55M USD | 6.67 | €0.55 0.6 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.72 0.79 USD |
+0.14
|
€23.37M 25.55M USD | €4.23K 4.62K USD | €0.72 0.78 USD | €0.72 0.79 USD | €23.37M 25.55M USD | 4.51 | €0.16 0.17 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$10.05 0.32 USD |
+0.5
|
NT$804.00M 25.55M USD | NT$257.39K 8.18K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$804.00M 25.55M USD | 83.75 | NT$0.12 0.003 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.10 0.07 USD |
0
|
CA$34.42M 25.55M USD | CA$295.61K 219.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$34.42M 25.55M USD | 0 | -CA$0.13 -0.09 USD | ||
| Delignit AG DLX.DE | €2.28 2.49 USD |
+6.54
|
€23.35M 25.53M USD | €10.00 10.93 USD | €2.28 2.49 USD | €2.28 2.49 USD | €23.35M 25.53M USD | 28.50 | €0.08 0.09 USD | ||
| Xos XOS | $2.25 — |
-3.43
|
$25.50M — | $346.56K — | $2.21 — | $2.55 — | $25.50M — | 0 | -$4.22 — | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
-1.28
|
THB 905.32M 25.47M USD | THB 7.70K 216.66 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.10 0.06 USD |
-4.04
|
NZ$41.25M 25.46M USD | NZ$25.01K 15.43K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$41.25M 25.46M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Daré Bioscience DARE | $1.78 — |
-0.56
|
$25.43M — | $33.89K — | $1.76 — | $1.82 — | $25.43M — | 0 | -$1.83 — | ||
| DPS Resources Berhad 7198.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 119.58M 25.43M USD | MYR 38.00K 8.08K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 119.58M 25.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ribomic Inc. 4591.T | ¥73 0.49 USD |
-5.19
|
¥4B 25.42M USD | ¥2M 11.91K USD | ¥72 0.49 USD | ¥78 0.53 USD | ¥4B 25.42M USD | 0 | -¥24 -0.1 USD | ||
| ORANGE SKY G H 1132.HK | HK$0.07 0.0090 USD |
-2.74
|
HK$198.78M 25.42M USD | HK$1.19M 152.16K USD | HK$0.07 0.0084 USD | HK$0.07 0.0093 USD | HK$198.78M 25.42M USD | 0 | HK$0.00 0 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 119.52M 25.41M USD | MYR 22.30K 4.74K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 119.52M 25.41M USD | 12.50 | MYR 0.03 0.006 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.11 0.03 USD |
-2.63
|
THB 902.92M 25.41M USD | THB 322.49K 9.07K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 902.92M 25.41M USD | 0 | -THB 0.12 -0.003 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.81 0.6 USD |
-5.81
|
CA$34.23M 25.4M USD | CA$10.28K 7.63K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lixte Biotechnology LIXT | $4.05 — |
-4.71
|
$25.40M — | $63.19K — | $4.04 — | $4.43 — | $25.40M — | 0 | -$1.19 — | ||
| Mirasol Resources MRZLF | $0.31 — |
+3.33
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.26 0.0073 USD |
0
|
THB 900.82M 25.35M USD | THB 914.20K 25.72K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 900.82M 25.35M USD | 0 | -THB 0.11 -0.003 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
0
|
CA$34.15M 25.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.15M 25.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Laird Superfood LSF | $2.37 — |
+4.41
|
$25.33M — | $192.82K — | $2.18 — | $2.42 — | $25.33M — | 0 | -$0.18 — | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.76 0.02 USD |
-1.3
|
THB 899.93M 25.32M USD | THB 1.37M 38.61K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Pasithea Therapeutics KTTA | $1.13 — |
-2.59
|
$25.31M — | $1.29M — | $1.12 — | $1.21 — | $25.31M — | 0 | -$4.43 — | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.77M 25.31M USD | SGD 11.40K 8.54K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| EOM Pharmaceuticals IMUC | $0.20 — |
0
|
$25.30M — | $9.95K — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$466.69K 308.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.22 0.05 USD |
+4.88
|
MYR 118.74M 25.25M USD | MYR 137.90K 29.32K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 118.74M 25.25M USD | 21.50 | MYR 0.01 0.002 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.39 7.71 USD |
+0.48
|
CA$33.98M 25.21M USD | CA$2.33K 1.73K USD | CA$10.38 7.7 USD | CA$10.52 7.81 USD | CA$33.98M 25.21M USD | 3.98 | CA$2.61 1.94 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.40 0.05 USD |
0
|
HK$197.19M 25.21M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.19M 25.21M USD | 6.66 | HK$0.06 0.007 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.24 0.06 USD |
-0.88
|
THB 896.00M 25.21M USD | THB 85.70K 2.41K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 896.00M 25.21M USD | 10.66 | THB 0.21 0.005 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.39 0.29 USD |
-2.5
|
CA$33.97M 25.21M USD | CA$52.50K 38.96K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$33.97M 25.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
+4.65
|
CA$33.96M 25.2M USD | CA$86.75K 64.37K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$33.96M 25.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||