$3.49T
Tổng vốn hoá thị trường
$132.19B
Tổng khối lượng
BTC 60.98%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 209 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$41.43M 31.05M USD $51K 38.22K USD $0.16 0.12 USD $0.16 0.12 USD $41.43M 31.05M USD 5.46 $0.03 0.02 USD
C-Com Satellite Systems Inc.  CMI.V $0.9899 0.73 USD
0
$41.83M 31.04M USD $12 8.9 USD $0.9599 0.71 USD $1.01 0.75 USD $41.83M 31.04M USD 0 -$0.01 -0.007 USD
Paranapanema S.A.  PMAM3.SA $1.98 0.4 USD
-2.46
$153.11M 31.03M USD $0 0 USD $0 0 USD $0 0 USD $153.11M 31.03M USD 0 -$29.28 -5.9 USD
SOLARGIGA  0757.HK $0.07 0.0093 USD
+5.8
$242.64M 31.02M USD $3.77M 482.55K USD $0.07 0.0086 USD $0.08 0.0095 USD $242.64M 31.02M USD 0 -$0.07 -0.008 USD
Eurotech S.p.A.  ETH.MI $0.8 0.88 USD
+0.5
$28.36M 31M USD $4.1K 4.48K USD $0.79 0.86 USD $0.8 0.88 USD $28.36M 31M USD 0 -$1.05 -1.1 USD
Aimflex Berhad  0209.KL $0.1 0.02 USD
-4.76
$145.75M 30.99M USD $846.3K 179.95K USD $0.1 0.02 USD $0.11 0.02 USD $145.75M 30.99M USD 0 $0 0 USD
Eupe Corporation Berhad  6815.KL $0.9899 0.21 USD
0
$145.68M 30.98M USD $37.6K 7.99K USD $0.9699 0.21 USD $0.9899 0.21 USD $145.68M 30.98M USD 3.29 $0.3 0.06 USD
MFS Intermediate High Income Fund  CIF $1.72
0
$30.97M $26.18K $1.72 $1.73 $30.97M 7.47 $0.23
Red Metal Limited  RDM.AX $0.13 0.09 USD
+8.33
$46.76M 30.95M USD $344.4K 227.94K USD $0.1199 0.08 USD $0.13 0.09 USD $46.76M 30.95M USD 0 -$0.04 -0.02 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
+6.71
$241.91M 30.93M USD $246.45K 31.51K USD $0.1499 0.02 USD $0.16 0.02 USD $241.91M 30.93M USD 0 -$0.52 -0.06 USD
Ironbark Capital Limited  IBC.AX $0.45 0.29 USD
+1.14
$46.73M 30.93M USD $118.66K 78.54K USD $0.44 0.29 USD $0.45 0.29 USD $46.73M 30.93M USD 22.25 $0.02 0.01 USD
RAS Technology Holdings Limited  RTH.AX $1 0.66 USD
+2.56
$46.73M 30.93M USD $16.73K 11.07K USD $1 0.66 USD $1 0.66 USD $46.73M 30.93M USD 100.00 $0.01 0.006 USD
Pioneer Power  PPSI $2.78
+0.36
$30.91M $43.09K $2.71 $2.81 $30.91M 0 -$0.34
NextSource Materials Inc.  NEXT.TO $0.23 0.17 USD
+2.27
$41.6M 30.87M USD $44.76K 33.22K USD $0.22 0.16 USD $0.2399 0.18 USD $41.6M 30.87M USD 0 -$0.1 -0.07 USD
United Health Products  UEEC $0.1199
-14.29
$30.86M $65K $0.1199 $0.1499 $30.86M 0 -$0.01
HUICHENG INTL H  1146.HK $0.07 0.0089 USD
-1.41
$241.18M 30.84M USD $102K 13.04K USD $0.07 0.0089 USD $0.07 0.0089 USD $241.18M 30.84M USD 0 -$0.04 -0.005 USD
Evrofarma SA  EVROF.AT $2.06 2.25 USD
-3.29
$28.17M 30.79M USD $520 568.43 USD $2.06 2.25 USD $2.07 2.26 USD $28.17M 30.79M USD 26.07 $0.08 0.09 USD
MEMSCAP, S.A.  MEMS.PA $3.71 4.05 USD
+0.95
$28.15M 30.78M USD $9.77K 10.68K USD $3.66 4 USD $3.77 4.12 USD $28.15M 30.78M USD 19.50 $0.19 0.21 USD
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario  VIUR11.SA $5.63 1.14 USD
-0.71
$151.71M 30.75M USD $0 0 USD $0 0 USD $0 0 USD $151.71M 30.75M USD 9.08 $0.62 0.13 USD
TerraCom Limited  TER.AX $0.05999 0.04 USD
0
$46.46M 30.75M USD $730.83K 483.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $46.46M 30.75M USD 0 $0 0 USD
New Stratus Energy Inc.  NSE.V $0.3099 0.23 USD
+6.9
$41.43M 30.74M USD $20.33K 15.09K USD $0.2999 0.22 USD $0.3099 0.23 USD $41.43M 30.74M USD 0 -$0.13 -0.09 USD
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Jhen Vei Electronic Co., Ltd.  3520.TWO $14.05 0.45 USD
-0.35
$967.3M 30.74M USD $62.19K 1.98K USD $13.95 0.44 USD $14.05 0.45 USD $967.3M 30.74M USD 61.08 $0.23 0.007 USD
Mogo  MOGO $1.26
-1.56
$30.73M $107.08K $1.26 $1.3 $30.73M 0 -$0.66
Lunnon Metals Limited  LM8.AX $0.2099 0.14 USD
0
$46.33M 30.67M USD $127.32K 84.27K USD $0.2099 0.14 USD $0.23 0.15 USD $46.33M 30.67M USD 0 -$0.08 -0.05 USD
INOVIQ Ltd  IIQ.AX $0.4199 0.27 USD
-3.49
$46.33M 30.66M USD $223.46K 147.9K USD $0.4199 0.27 USD $0.4299 0.28 USD $46.33M 30.66M USD 0 -$0.07 -0.04 USD
Markray  RVBR $0.1
+11.47
$30.66M $8.46K $0.1 $0.1 $30.66M 0 $0
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $20.92 0.66 USD
-2.79
$976.04M 30.65M USD $361.09K 11.34K USD $20.86 0.66 USD $21.52 0.68 USD $976.04M 30.65M USD 0 -$2.83 -0.08 USD
Holaluz-Clidom, S.A.  HLZ.MC $1.29 1.4 USD
+0.39
$28.01M 30.62M USD $8.5K 9.29K USD $1.28 1.4 USD $1.29 1.4 USD $28.01M 30.62M USD 0 -$1.46 -1.5 USD
China Ting Group Holdings Limited  3398.HK $0.11 0.01 USD
0
$239.38M 30.61M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $239.38M 30.61M USD 0 -$0.23 -0.02 USD
Cool Link (Holdings) Limited  8491.HK $0.5999 0.08 USD
+1.69
$239.16M 30.58M USD $35K 4.48K USD $0.5899 0.08 USD $0.5999 0.08 USD $239.16M 30.58M USD 0 -$0.08 -0.01 USD
HPP Holdings Berhad  0228.KL $0.3699 0.08 USD
0
$143.77M 30.57M USD $20K 4.25K USD $0.3699 0.08 USD $0.3699 0.08 USD $143.77M 30.57M USD 37.00 $0.01 0.002 USD
Borgosesia S.p.A.  BO.MI $0.5899 0.64 USD
-0.34
$27.96M 30.57M USD $1.5K 1.64K USD $0.5899 0.64 USD $0.5899 0.64 USD $27.96M 30.57M USD 11.72 $0.05 0.05 USD
CNFinance  CNF $0.45
-2.13
$30.55M $1.84M $0.44 $0.52 $30.55M 5.56 $0.08
The Glimpse  VRAR $1.45
-1.36
$30.53M $53.28K $1.44 $1.48 $30.53M 0 -$0.36
Galway Metals  GAYMF $0.32
+3.56
$30.53M $11.5K $0.32 $0.33 $30.53M 0 -$0.06
BOER POWER  1685.HK $0.3099 0.04 USD
0
$238.37M 30.48M USD $210K 26.85K USD $0.3099 0.04 USD $0.3099 0.04 USD $238.37M 30.48M USD 7.75 $0.04 0.005 USD
Coeptis Therapeutics  COEP $8.67
-5.14
$30.46M $27.69K $8.5 $9 $30.46M 0 -$5.81
New Talisman Gold Mines Limited  NTL.NZ $0.08 0.05 USD
+1.32
$49.36M 30.46M USD $352.53K 217.54K USD $0.08 0.05 USD $0.08 0.05 USD $49.36M 30.46M USD 0 $0 0 USD
Galway Metals Inc.  GWM.V $0.4299 0.32 USD
0
$41.02M 30.44M USD $46.25K 34.32K USD $0.4299 0.32 USD $0.45 0.33 USD $41.02M 30.44M USD 0 -$0.08 -0.05 USD
Pulmatrix  PULM $8.32
-1.54
$30.39M $21.17K $8.32 $8.59 $30.39M 0 -$3.3
PIMCO New York Municipal Income Fund III  PYN $5.29
+0.38
$30.37M $59.49K $5.2 $5.3 $30.37M 0 -$0.1
Orange Electronic Co., Ltd.  4554.TWO $41 1.3 USD
-7.13
$955.24M 30.35M USD $729.55K 23.18K USD $40.5 1.29 USD $43.9 1.39 USD $955.24M 30.35M USD 19.06 $2.15 0.07 USD
Success Transformer Corporation Berhad  7207.KL $0.6099 0.13 USD
+0.83
$142.75M 30.35M USD $65.8K 13.99K USD $0.5799 0.12 USD $0.6099 0.13 USD $142.75M 30.35M USD 8.64 $0.07 0.01 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.84 0.37 USD
+1.86
$310.72M 30.33M USD $26.79K 2.61K USD $3.77 0.37 USD $3.9 0.38 USD $310.72M 30.33M USD 0 -$0.15 -0.01 USD
Globaltec Formation Berhad  5220.KL $0.53 0.11 USD
0
$142.63M 30.33M USD $115.2K 24.5K USD $0.53 0.11 USD $0.53 0.11 USD $142.63M 30.33M USD 26.50 $0.02 0.004 USD
NextSource Materials  NSRCF $0.16
+6.67
$30.31M $20K $0.1799 $0.1799 $30.31M 0 -$0.07
Summa Silver Corp.  SSVR.V $0.3499 0.26 USD
+1.47
$40.8M 30.28M USD $191.28K 141.94K USD $0.34 0.25 USD $0.3499 0.26 USD $40.8M 30.28M USD 0 -$0.02 -0.01 USD
Asia Poly Holdings Berhad  0105.KL $0.14 0.03 USD
-6.9
$142.34M 30.27M USD $5.55M 1.18M USD $0.13 0.03 USD $0.1499 0.03 USD $142.34M 30.27M USD 0 -$0.01 -0.002 USD
MiNK Therapeutics  INKT $7.59
+0.16
$30.25M $1.82K $7.16 $7.59 $30.25M 0 -$2.46
Cenntro  CENN $0.9799
-0.03
$30.24M $79.82K $0.9399 $1.01 $30.24M 0 -$1
Kuya Silver  KUYAF $0.25
-4.23
$30.22M $16K $0.25 $0.25 $30.22M 0 -$0.06
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.1 0.01 USD
-9.52
$236.33M 30.22M USD $216K 27.62K USD $0.1 0.01 USD $0.11 0.01 USD $236.33M 30.22M USD 0 -$0.02 -0.002 USD
Fortune Bay  FTBYF $0.52
+2.04
$30.21M $20K $0.53 $0.55 $30.21M 0 -$0.02
Sidus Space  SIDU $1.65
+7.14
$30.2M $740.4K $1.55 $1.68 $30.2M 0 -$2.53
Flexion Mobile Plc  FLEXM.ST $5.44 0.53 USD
+1.87
$309.38M 30.2M USD $26.05K 2.54K USD $5.34 0.52 USD $5.86 0.57 USD $309.38M 30.2M USD 0 -$0.64 -0.06 USD
1911 Gold Corporation  AUMB.V $0.2099 0.15 USD
-8.89
$40.65M 30.16M USD $1.77M 1.32M USD $0.2 0.15 USD $0.25 0.18 USD $40.65M 30.16M USD 0 -$0.05 -0.03 USD
Fortune Bay Corp.  FOR.V $0.6999 0.52 USD
+1.45
$40.64M 30.16M USD $64.6K 47.94K USD $0.68 0.5 USD $0.7399 0.55 USD $40.64M 30.16M USD 0 -$0.03 -0.02 USD
1911 Gold  AUMBF $0.1499
-9.52
$30.14M $142.88K $0.1499 $0.17 $30.14M 0 -$0.03
Radiant Innovation Inc.  3373.TWO $21.9 0.7 USD
-0.45
$948.05M 30.12M USD $454.98K 14.46K USD $21.85 0.69 USD $22.45 0.71 USD $948.05M 30.12M USD 0 -$0.85 -0.02 USD
Ihlas Yayin Holding A.S.  IHYAY.IS $2.13 0.07 USD
-1.39
$958.5M 30.1M USD $2.84M 89.34K USD $2.12 0.07 USD $2.16 0.07 USD $958.5M 30.1M USD 0 -$0.42 -0.01 USD
Dyadic  DYAI $1
+1.01
$30.09M $8.47K $0.9899 $1.01 $30.09M 0 -$0.2
AlzeCure Pharma AB (publ)  ALZCUR.ST $3.49 0.34 USD
+7.38
$308.15M 30.08M USD $18.12K 1.77K USD $3.2 0.31 USD $3.49 0.34 USD $308.15M 30.08M USD 0 -$0.41 -0.04 USD
East Asia Holdings Investment Limited  900110.KQ $62 0.05 USD
+1.64
$39.84B 30.08M USD $113.39M 85.59K USD $61 0.05 USD $70 0.05 USD $39.84B 30.08M USD 0 $0 0 USD
Robit Oyj  ROBIT.HE $1.31 1.43 USD
+0.77
$27.49M 30.05M USD $868 948.84 USD $1.31 1.43 USD $1.31 1.43 USD $27.49M 30.05M USD 32.75 $0.04 0.04 USD
Summa Silver  SSVRF $0.25
+0.4
$30.04M $48.5K $0.25 $0.25 $30.04M 0 -$0.01
Sotkamo Silver AB  SOSI1.HE $0.1 0.1 USD
-2.93
$27.47M 30.03M USD $91.55K 100.07K USD $0.1 0.1 USD $0.1 0.11 USD $27.47M 30.03M USD 0 -$0.01 -0.01 USD
Joy Spreader Group Inc.  6988.HK $0.1 0.01 USD
+2.06
$234.82M 30.02M USD $628K 80.3K USD $0.08999 0.01 USD $0.1 0.01 USD $234.82M 30.02M USD 0 -$0.45 -0.05 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
Alisa Pankki Oyj  ALISA.HE $0.1799 0.2 USD
0
$27.45M 30.01M USD $1.07K 1.17K USD $0.1799 0.2 USD $0.19 0.2 USD $27.45M 30.01M USD 0 -$0.01 -0.01 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $987 0.75 USD
+3.13
$39.75B 30.01M USD $10.17M 7.68K USD $955 0.72 USD $1,058 0.8 USD $39.75B 30.01M USD 0 $0 0 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.9 0.03 USD
-1.1
$1.07B 29.99M USD $152K 4.28K USD $0.89 0.03 USD $0.91 0.03 USD $1.07B 29.99M USD 0 -$0.02 -0.0005 USD
Sunnic Technology & Merchandise Inc  3360.TWO $12.35 0.39 USD
-0.4
$943.56M 29.98M USD $54.21K 1.72K USD $12.3 0.39 USD $12.4 0.39 USD $943.56M 29.98M USD 0 -$0.61 -0.01 USD
Parkson Retail Group Limited  3368.HK $0.08999 0.01 USD
-1.11
$234.47M 29.98M USD $820K 104.85K USD $0.08999 0.01 USD $0.08999 0.01 USD $234.47M 29.98M USD 0 -$0.07 -0.008 USD
Coinsilium  CINGF $0.1499
+22.8
$29.96M $33K $0.13 $0.1499 $29.96M 0 $0
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
0
$234.29M 29.96M USD $1.72M 219.92K USD $0.11 0.01 USD $0.11 0.01 USD $234.29M 29.96M USD 2.16 $0.05 0.006 USD
Symphony Life Berhad  1538.KL $0.22 0.05 USD
0
$140.86M 29.95M USD $21.3K 4.53K USD $0.2099 0.04 USD $0.22 0.05 USD $140.86M 29.95M USD 0 -$0.01 -0.002 USD
G & M Holdings Limited  6038.HK $0.23 0.03 USD
0
$234.23M 29.95M USD $610K 78K USD $0.23 0.03 USD $0.23 0.03 USD $234.23M 29.95M USD 5.84 $0.04 0.005 USD
Nevada Canyon Gold  NGLD $1.07
+5.94
$29.94M $7.82K $1.01 $1.09 $29.94M 0 -$0.13
Selva Gida Sanayi A.S.  SELVA.IS $1.88 0.06 USD
-3.09
$953.16M 29.93M USD $5.25M 164.78K USD $1.86 0.06 USD $1.91 0.06 USD $953.16M 29.93M USD 26.85 $0.07 0.002 USD
Tulikivi Corporation  TULAV.HE $0.46 0.5 USD
-0.43
$27.36M 29.91M USD $710 776.13 USD $0.46 0.5 USD $0.46 0.5 USD $27.36M 29.91M USD 45.80 $0.01 0.01 USD
Unigold Inc.  UGD.V $0.1499 0.11 USD
+16
$40.3M 29.9M USD $430K 319.09K USD $0.13 0.1 USD $0.1499 0.11 USD $40.3M 29.9M USD 0 -$0.01 -0.007 USD
Micromem  MMTIF $0.05
+25
$29.9M $111.62K $0.04 $0.05 $29.9M 0 -$0.01
IDT Australia Limited  IDT.AX $0.11 0.07 USD
0
$45.12M 29.86M USD $50.27K 33.27K USD $0.11 0.07 USD $0.11 0.07 USD $45.12M 29.86M USD 0 -$0.01 -0.006 USD
Sequoia Financial Group Limited  SEQ.AX $0.3699 0.24 USD
+1.39
$45.11M 29.86M USD $76.21K 50.44K USD $0.3599 0.24 USD $0.3699 0.24 USD $45.11M 29.86M USD 0 -$0.01 -0.006 USD
Golconda Gold Ltd.  GG.V $0.56 0.42 USD
-3.45
$40.23M 29.85M USD $87.9K 65.23K USD $0.56 0.42 USD $0.6199 0.46 USD $40.23M 29.85M USD 56.00 $0.01 0.007 USD
Eniro Group AB (publ)  ENRO.ST $0.4199 0.04 USD
-0.47
$305.76M 29.85M USD $129.1K 12.6K USD $0.4199 0.04 USD $0.4199 0.04 USD $305.76M 29.85M USD 4.20 $0.1 0.009 USD
Koonenberry Gold Limited  KNB.AX $0.04 0.03 USD
+4.76
$45.09M 29.84M USD $17.94M 11.87M USD $0.04 0.03 USD $0.05 0.03 USD $45.09M 29.84M USD 0 -$0.01 -0.006 USD
Borneo Oil Berhad  7036.KL $0.01 0.0021 USD
0
$140.3M 29.83M USD $3.73M 792.58K USD $0.005 0.0010 USD $0.01 0.0021 USD $140.3M 29.83M USD 0 -$0.01 -0.002 USD
Eagle Pharmaceuticals  EGRX $2.3
+9.52
$29.8M $100 $2.3 $2.3 $29.8M 2.70 $0.85
Starco Brands  STCB $0.04
-5
$29.8M $30.64K $0.04 $0.04 $29.8M 0 -$0.02
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $4.97 0.16 USD
-2.36
$947.36M 29.75M USD $1.35M 42.54K USD $4.93 0.15 USD $5.07 0.16 USD $947.36M 29.75M USD 0 -$0.2 -0.006 USD
Tower Real Estate Investment Trust  5111.KL $0.2899 0.06 USD
-1.72
$139.9M 29.75M USD $25.4K 5.4K USD $0.2899 0.06 USD $0.2999 0.06 USD $139.9M 29.75M USD 9.50 $0.03 0.006 USD
MIND C.T.I  MNDO $1.46
-0.68
$29.73M $21.36K $1.46 $1.48 $29.73M 8.58 $0.17
Kuya Silver Corporation  KUYA.CN $0.33 0.24 USD
-5.71
$40.06M 29.72M USD $0 0 USD $0 0 USD $0 0 USD $40.06M 29.72M USD 0 -$0.08 -0.05 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0033 USD
-3.7
$232.3M 29.7M USD $2.41M 308.4K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $232.3M 29.7M USD 0 $0 0 USD
Active Biotech AB (publ)  ACTI.ST $0.25 0.02 USD
-3.14
$303.85M 29.66M USD $6.62M 646.34K USD $0.2399 0.02 USD $0.26 0.03 USD $303.85M 29.66M USD 0 -$0.1 -0.009 USD
Xintela AB (publ)  XINT.ST $0.46 0.04 USD
+2.7
$303.6M 29.64M USD $191.37K 18.68K USD $0.44 0.04 USD $0.4699 0.05 USD $303.6M 29.64M USD 0 -$0.07 -0.006 USD
Patentus S.A.  PAT.WA $3.95 1 USD
+1.28
$116.53M 29.62M USD $6.89K 1.75K USD $3.85 0.98 USD $3.95 1 USD $116.53M 29.62M USD 2.35 $1.68 0.43 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $43 0.29 USD
+10.26
$4.38B 29.59M USD $902.9K 6.09K USD $40 0.27 USD $43 0.29 USD $4.38B 29.59M USD 4.27 $10.07 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây