Sonuç Sayfası 209 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nextech3D.AI NEXCF | $0.10 — |
0
|
$23.64M — | $80.94K — | $0.10 — | $0.10 — | $23.64M — | 0 | -$0.04 — | ||
| Rapid Synergy Berhad 7765.KL | MYR 1.04 0.22 USD |
+4
|
MYR 111.17M 23.64M USD | MYR 1.58M 336.38K USD | MYR 0.98 0.21 USD | MYR 1.06 0.23 USD | MYR 111.17M 23.64M USD | 3.85 | MYR 0.27 0.06 USD | ||
| Latin Metals Inc. LMS.V | CA$0.23 0.17 USD |
0
|
CA$31.85M 23.63M USD | CA$7.93K 5.88K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$31.85M 23.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Shing Chi Holdings Limited 1741.HK | HK$0.23 0.03 USD |
-0.86
|
HK$184.80M 23.63M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$184.80M 23.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
-3.45
|
CA$31.82M 23.62M USD | CA$2.86K 2.12K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.47 0.05 USD |
-3.69
|
NOK 245.98M 23.6M USD | NOK 247.87K 23.78K USD | NOK 0.48 0.05 USD | NOK 0.49 0.05 USD | NOK 245.98M 23.6M USD | 0 | -NOK 0.77 -0.07 USD | ||
| Marker Therapeutics MRKR | $1.42 — |
-0.35
|
$23.59M — | $66.34K — | $1.41 — | $1.45 — | $23.59M — | 0 | -$0.55 — | ||
| Zamet S.A. ZMT.WA | PLN 0.88 0.22 USD |
0
|
PLN 92.79M 23.58M USD | PLN 13.31K 3.38K USD | PLN 0.86 0.22 USD | PLN 0.88 0.22 USD | PLN 92.79M 23.58M USD | 2.36 | PLN 0.37 0.09 USD | ||
| First Hydrogen Corp. FIT.F | €0.27 0.29 USD |
-12.25
|
€21.56M 23.57M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.27 0.29 USD | €21.56M 23.57M USD | 0 | -€0.02 -0.02 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 152.90K 32.51K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
| Starco Brands STCB | $0.03 — |
-34.78
|
$23.53M — | $18.50K — | $0.03 — | $0.03 — | $23.53M — | 0 | -$0.03 — | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$221.00K 164K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
-7.38
|
$23.50M — | $5.00K — | $0.19 — | $0.19 — | $23.50M — | 0 | -$0.03 — | ||
| Tartisan Nickel Corp. TN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$31.64M 23.48M USD | CA$202.60K 150.34K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.54 0.07 USD |
-1.82
|
HK$183.60M 23.48M USD | HK$115.00K 14.7K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$183.60M 23.48M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.19 0.04 USD |
0
|
MYR 110.40M 23.47M USD | MYR 30.50K 6.49K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.99 0.03 USD |
-3.88
|
THB 832.08M 23.41M USD | THB 4.83M 135.99K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.25 -0.007 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥36 0.24 USD |
-7.69
|
¥3B 23.41M USD | ¥1M 8.67K USD | ¥36 0.24 USD | ¥38 0.26 USD | ¥3B 23.41M USD | 0 | -¥28 -0.1 USD | ||
| Asia Commercial Holdings Limited 0104.HK | HK$0.25 0.03 USD |
0
|
HK$183.05M 23.4M USD | HK$35.00K 4.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$183.05M 23.4M USD | 8.16 | HK$0.03 0.003 USD | ||
| Verify Smart VSMR | $0.04 — |
+20.61
|
$23.40M — | $139.06K — | $0.00 — | $0.04 — | $23.40M — | 0 | $0.00 — | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$207.00 120.02 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.22 0.16 USD |
+18.92
|
CA$31.52M 23.39M USD | CA$50.28K 37.31K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$31.52M 23.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appia Rare Earths & Uranium APAAF | $0.12 — |
-7.55
|
$23.38M — | $140.29K — | $0.12 — | $0.13 — | $23.38M — | 0 | $0.00 — | ||
| Longeveron LGVN | $0.74 — |
+1.37
|
$23.38M — | $80.77K — | $0.73 — | $0.80 — | $23.38M — | 0 | -$1.14 — | ||
| Long Investment Corp 2312.HK | HK$0.40 0.05 USD |
+1.27
|
HK$182.75M 23.37M USD | HK$140.00K 17.9K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sunwah Kingsway Capital Holdings Limited 0188.HK | HK$0.24 0.03 USD |
-0.42
|
HK$182.74M 23.37M USD | HK$31.00K 3.96K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.16 0.12 USD |
-6.06
|
CA$31.47M 23.35M USD | CA$53.00K 39.33K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.47M 23.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Evergreen Fibreboard Berhad 5101.KL | MYR 0.13 0.03 USD |
0
|
MYR 109.81M 23.35M USD | MYR 170.00K 36.15K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.05 -0.01 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.56 0.42 USD |
-3.45
|
CA$31.46M 23.35M USD | CA$80.40K 59.66K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$31.46M 23.35M USD | 56.00 | CA$0.01 0.007 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.19 0.14 USD |
-2.56
|
CA$31.46M 23.34M USD | CA$67.96K 50.43K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.46M 23.34M USD | 0 | -CA$0.10 -0.07 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
-1.85
|
CA$31.45M 23.34M USD | CA$25.28K 18.76K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.47 0.35 USD |
+6.9
|
CA$31.42M 23.32M USD | CA$36.35K 26.97K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$31.42M 23.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 156.40K 33.26K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| Veris Limited VRS.AX | A$0.07 0.04 USD |
+12.07
|
A$35.16M 23.27M USD | A$605.61K 400.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.40 0.29 USD |
0
|
CA$31.35M 23.27M USD | CA$61.77K 45.83K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$31.35M 23.27M USD | 0 | -CA$0.12 -0.08 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
| 17 Education & Technology YQ | $2.40 — |
+2.13
|
$23.25M — | $2.06K — | $2.40 — | $2.52 — | $23.25M — | 0 | -$2.29 — | ||
| Hillcrest Energy HLRTF | $0.12 — |
+4.41
|
$23.24M — | $145.00K — | $0.11 — | $0.12 — | $23.24M — | 0 | -$0.05 — | ||
| MedRx Co., Ltd 4586.T | ¥58 0.39 USD |
-3.33
|
¥3B 23.24M USD | ¥286K 1.93K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 23.24M USD | 0 | -¥17 -0.1 USD | ||
| BayFirst Financial BAFN | $5.66 — |
+4.72
|
$23.22M — | $8.19K — | $5.40 — | $5.69 — | $23.22M — | 0 | -$5.54 — | ||
| China Baoli Technologies Holdings Limited 0164.HK | HK$0.52 0.07 USD |
+4
|
HK$181.62M 23.22M USD | HK$111.25K 14.22K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$181.62M 23.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| NexgenRx Inc. NXG.V | CA$0.44 0.33 USD |
0
|
CA$31.29M 23.22M USD | CA$81.00K 60.11K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
| Pacific Software PFSF | $0.03 — |
0
|
$23.20M — | $2.00K — | $0.03 — | $0.03 — | $23.20M — | 0 | $0.00 — | ||
| Energy Focus EFOI | $3.64 — |
+1.68
|
$23.18M — | $18.97K — | $3.48 — | $3.66 — | $23.18M — | 0 | -$0.15 — | ||
| Northstar Clean ROOOF | $0.14 — |
0
|
$23.18M — | $4.50K — | $0.14 — | $0.14 — | $23.18M — | 0 | -$0.07 — | ||
| Huashi Group Holdings Limited 1111.HK | HK$0.24 0.03 USD |
-5.24
|
HK$181.10M 23.16M USD | HK$388.00K 49.61K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$181.10M 23.16M USD | 2.13 | HK$0.11 0.01 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹6.36 0.08 USD |
-0.93
|
₹1.91B 23.15M USD | ₹422.93K 5.12K USD | ₹6.24 0.08 USD | ₹6.50 0.08 USD | ₹1.91B 23.15M USD | 106.00 | ₹0.06 0.0007 USD | ||
| Canuc Resources Corporation CDA.V | CA$1.09 0.81 USD |
+2.83
|
CA$31.18M 23.14M USD | CA$12.98K 9.63K USD | CA$0.96 0.71 USD | CA$1.09 0.81 USD | CA$31.18M 23.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| Impact Fusion IFUS | $0.04 — |
+5.26
|
$23.14M — | $3.45K — | $0.04 — | $0.04 — | $23.14M — | 0 | -$0.01 — | ||
| Crypto Blockchain Industries ALCBI.PA | €0.07 0.08 USD |
+0.54
|
€21.15M 23.12M USD | €267.85K 292.79K USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.15M 23.12M USD | 0 | -€0.07 -0.07 USD | ||
| Snack Empire Holdings Limited 1843.HK | HK$0.23 0.03 USD |
+0.89
|
HK$180.80M 23.12M USD | HK$212.00K 27.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$180.80M 23.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.13 0.1 USD |
+4.1
|
SGD 30.84M 23.12M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.84M 23.12M USD | 0.14 | SGD 0.87 0.65 USD | ||
| Latin Metals LMSQF | $0.17 — |
+1.15
|
$23.11M — | $6.00K — | $0.17 — | $0.17 — | $23.11M — | 0 | -$0.01 — | ||
| Orecap Invest ORFDF | $0.09 — |
-0.11
|
$23.10M — | $136.50K — | $0.09 — | $0.09 — | $23.10M — | 2.32 | $0.04 — | ||
| Abundance International Limited 541.SI | SGD 0.02 0.02 USD |
-14.29
|
SGD 30.76M 23.05M USD | SGD 57.20K 42.87K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 30.76M 23.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Optimi Health OPTHF | $0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.63 1.21 USD |
-2.4
|
CA$31.05M 23.04M USD | CA$19.65K 14.58K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$31.05M 23.04M USD | 0 | -CA$2.89 -2.1 USD | ||
| Pegasus Heights Berhad 4464.KL | MYR 0.01 0.0021 USD |
0
|
MYR 108.21M 23.01M USD | MYR 11.89M 2.53M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 108.21M 23.01M USD | 0 | MYR 0.00 0 USD | ||
| Envirotech Vehicles EVTV | $1.78 — |
-0.69
|
$22.99M — | $269.19K — | $1.74 — | $1.82 — | $22.99M — | 0 | -$11.21 — | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
-4.44
|
A$34.68M 22.95M USD | A$1.11M 731.39K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$34.68M 22.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold ANTMF | $0.01 — |
-41.13
|
$22.95M — | $12.00K — | $0.01 — | $0.01 — | $22.95M — | 0 | $0.00 — | ||
| Volt Resources Limited R8L.F | €0.00 0.0043 USD |
0
|
€20.98M 22.94M USD | €104.25K 113.96K USD | €0.00 0.0019 USD | €0.00 0.0043 USD | €20.98M 22.94M USD | 0 | €0.00 0 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.30 0.04 USD |
0
|
HK$179.23M 22.92M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$179.23M 22.92M USD | 30.00 | HK$0.01 0.001 USD | ||
| New Century Group Hong Kong Limited 0234.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$179.19M 22.91M USD | HK$384.00K 49.1K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$179.19M 22.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 107.69M 22.9M USD | MYR 351.10K 74.65K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 107.69M 22.9M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.05 0.01 USD |
0
|
MYR 107.66M 22.89M USD | MYR 1.26M 268.83K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.00 0.51 USD |
-13.04
|
PLN 90.02M 22.88M USD | PLN 183.07K 46.53K USD | PLN 2.00 0.51 USD | PLN 2.22 0.56 USD | PLN 90.02M 22.88M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
0
|
A$34.54M 22.86M USD | A$566.19K 374.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.54M 22.86M USD | 0 | A$0.00 0 USD | ||
| REM Group (Holdings) Limited 1750.HK | HK$0.10 0.01 USD |
-2.94
|
HK$178.20M 22.79M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$178.20M 22.79M USD | 0 | HK$0.00 0 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.43 0.01 USD |
+7.5
|
THB 809.36M 22.77M USD | THB 122.59M 3.45M USD | THB 0.38 0.01 USD | THB 0.49 0.01 USD | THB 809.36M 22.77M USD | 43.00 | THB 0.01 0.0002 USD | ||
| Regent Pacific Group Limited 0575.HK | HK$0.61 0.08 USD |
0
|
HK$178.01M 22.76M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$178.01M 22.76M USD | 0 | -HK$0.14 -0.01 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.46 0.34 USD |
-3.16
|
CA$30.67M 22.76M USD | CA$22.76K 16.89K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$30.67M 22.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Heng Hup Holdings Limited 1891.HK | HK$0.18 0.02 USD |
-11
|
HK$178.00M 22.76M USD | HK$1.24M 158.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$178.00M 22.76M USD | 5.93 | HK$0.03 0.003 USD | ||
| SH Group (Holdings) Limited 1637.HK | HK$0.45 0.06 USD |
-2.2
|
HK$178.00M 22.76M USD | HK$120.00K 15.34K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$178.00M 22.76M USD | 22.25 | HK$0.02 0.002 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.11 0.01 USD |
-1.85
|
HK$177.87M 22.74M USD | HK$130.00K 16.62K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$177.87M 22.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| EDM Resources SWNLF | $0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
| QMines Limited QML.AX | A$0.05 0.04 USD |
0
|
A$34.32M 22.72M USD | A$1.44M 955.36K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.32M 22.72M USD | 0 | -A$0.01 -0.006 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.44 0.09 USD |
0
|
MYR 106.75M 22.7M USD | MYR 18.80K 4K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 106.75M 22.7M USD | 10.87 | MYR 0.04 0.008 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.15 0.02 USD |
-3.75
|
HK$177.51M 22.7M USD | HK$125.00K 15.98K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$177.51M 22.7M USD | 5.13 | HK$0.03 0.003 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 8.50 0.27 USD |
-0.47
|
TRY 722.50M 22.69M USD | TRY 584.53K 18.36K USD | TRY 8.40 0.26 USD | TRY 8.79 0.28 USD | TRY 722.50M 22.69M USD | 106.25 | TRY 0.08 0.002 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.01 USD |
0
|
SGD 30.27M 22.69M USD | SGD 2.00M 1.5M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 30.27M 22.69M USD | 0 | SGD 0.00 0 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 106.69M 22.69M USD | MYR 90.20K 19.18K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 106.69M 22.69M USD | 5.00 | MYR 0.06 0.01 USD | ||
| Almadex Minerals AAMMF | $0.37 — |
0
|
$22.69M — | $5.51K — | $0.37 — | $0.40 — | $22.69M — | 37.00 | $0.01 — | ||
| Values Cultural Investment Limited 1740.HK | HK$0.17 0.02 USD |
0
|
HK$177.41M 22.68M USD | HK$340.00K 43.47K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$177.41M 22.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| PUC Berhad 0007.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 106.68M 22.68M USD | MYR 20.42M 4.34M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 106.68M 22.68M USD | 3.50 | MYR 0.01 0.002 USD | ||
| MinRex Resources Limited MRR.AX | A$0.02 0.01 USD |
0
|
A$34.22M 22.65M USD | A$1.51M 998.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.22M 22.65M USD | 0 | A$0.00 0 USD | ||
| Performance Shipping PSHG | $1.82 — |
+1.11
|
$22.63M — | $72.09K — | $1.75 — | $1.82 — | $22.63M — | 2.33 | $0.78 — | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 798.94K 22.48K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$34.17M 22.62M USD | A$73.22K 48.46K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$34.17M 22.62M USD | 11.50 | A$0.02 0.01 USD | ||
| Ark Restaurants ARKR | $6.25 — |
0
|
$22.54M — | $1.20K — | $6.25 — | $6.25 — | $22.54M — | 0 | -$1.74 — | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
-1
|
CA$30.35M 22.52M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$30.35M 22.52M USD | 49.50 | CA$0.01 0.007 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.27 0.2 USD |
-8.62
|
CA$30.31M 22.49M USD | CA$32.20K 23.89K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$30.31M 22.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$25.30 0.8 USD |
-7.33
|
NT$707.29M 22.47M USD | NT$400.39K 12.72K USD | NT$24.65 0.78 USD | NT$25.65 0.82 USD | NT$707.29M 22.47M USD | 36.66 | NT$0.69 0.02 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.09 0.06 USD |
+1.16
|
A$33.91M 22.44M USD | A$277.62K 183.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.91M 22.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Future Fuels Inc. R S0J.F | €0.23 0.25 USD |
+6.6
|
€20.52M 22.43M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.52M 22.43M USD | 0 | -€0.04 -0.04 USD | ||
| Shin Hwa World Limited 0582.HK | HK$0.05 0.0061 USD |
-12.73
|
HK$175.27M 22.41M USD | HK$8.96M 1.15M USD | HK$0.04 0.0047 USD | HK$0.05 0.0065 USD | HK$175.27M 22.41M USD | 0 | -HK$0.17 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
0
|
CA$30.19M 22.41M USD | CA$37.53K 27.85K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.19M 22.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Blue Star Gold BAUFF | $0.14 — |
-12.5
|
$22.40M — | $64.50K — | $0.14 — | $0.14 — | $22.40M — | 0 | -$0.02 — | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.19 0.04 USD |
0
|
MYR 105.32M 22.39M USD | MYR 27.00K 5.74K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||