Sonuç Sayfası 209 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $849.41K 23.9K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.28 0.42 USD |
-0.58
|
$315.68M 30.81M USD | $628.16K 61.32K USD | $3.9 0.38 USD | $4.59 0.45 USD | $315.68M 30.81M USD | 0 | -$0.38 -0.03 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.44
|
$46.55M 30.81M USD | $2.5K 1.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.55M 30.81M USD | 0 | $0 0 USD | |
| Zhongchao ZCMD | $1.22 — |
-5.43
|
$30.81M — | $41.21K — | $1.2 — | $1.31 — | $30.81M — | 0 | -$0.12 — | |
| Summa Silver SSVRF | $0.26 — |
-0.96
|
$30.8M — | $42.2K — | $0.26 — | $0.26 — | $30.8M — | 0 | -$0.01 — | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.01 USD |
+3.75
|
$240.88M 30.8M USD | $700K 89.5K USD | $0.08 0.01 USD | $0.08 0.01 USD | $240.88M 30.8M USD | 0 | -$0.05 -0.006 USD | |
| Haydale Graphene Industries HDGHF | $0.008 — |
0
|
$30.79M — | $12K — | $0.008 — | $0.008 — | $30.79M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-20.81
|
$30.79M — | $355.92K — | $0.01 — | $0.01 — | $30.79M — | 0 | -$6.23 — | |
| MFS Intermediate High Income Fund CIF | $1.71 — |
0
|
$30.79M — | $14.89K — | $1.71 — | $1.72 — | $30.79M — | 7.43 | $0.23 — | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
-3.12
|
$1.09B 30.78M USD | $304.5K 8.57K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$46.49M 30.77M USD | $101.41K 67.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$30.75M — | $7.5K — | $0.14 — | $0.14 — | $30.75M — | 0 | -$0.04 — | |
| Avertronics Inc. 3597.TWO | $24.85 0.79 USD |
-2.93
|
$967.53M 30.74M USD | $25.02K 794.92 USD | $24.6 0.78 USD | $24.9 0.79 USD | $967.53M 30.74M USD | 18.82 | $1.32 0.04 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $14.27 0.45 USD |
-3.78
|
$978.78M 30.74M USD | $127.91K 4.02K USD | $14.15 0.44 USD | $14.77 0.46 USD | $978.78M 30.74M USD | 0 | -$0.14 -0.004 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.26 0.06 USD |
0
|
$144.43M 30.71M USD | $136.6K 29.05K USD | $0.26 0.06 USD | $0.27 0.06 USD | $144.43M 30.71M USD | 13.00 | $0.02 0.004 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $67.48K 44.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.DE | $4.84 5.29 USD |
-1.63
|
$28.04M 30.65M USD | $500 546.57 USD | $4.8 5.25 USD | $4.84 5.29 USD | $28.04M 30.65M USD | 0 | -$0.62 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
-0.48
|
$28.04M 30.65M USD | $40.64K 44.43K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $28.04M 30.65M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.9 0.85 USD |
-0.89
|
$319.1M 30.61M USD | $67.99K 6.52K USD | $8.5 0.82 USD | $9.3 0.89 USD | $319.1M 30.61M USD | 0 | -$178.4 -17.1 USD | |
| Xintela AB (publ) XINT.ST | $0.4699 0.05 USD |
-1.26
|
$313.59M 30.61M USD | $382.88K 37.37K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $313.59M 30.61M USD | 0 | -$0.07 -0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $110.48K 73.12K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
0
|
$143.77M 30.57M USD | $38.1K 8.1K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $143.77M 30.57M USD | 37.00 | $0.01 0.002 USD | |
| Markray RVBR | $0.1 — |
-4.26
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Vincit Oyj VINCIT.HE | $1.67 1.83 USD |
0
|
$27.88M 30.47M USD | $2.64K 2.88K USD | $1.67 1.83 USD | $1.7 1.86 USD | $27.88M 30.47M USD | 0 | -$0.28 -0.3 USD | |
| Eagle Pharmaceuticals EGRX | $2.35 — |
+9.3
|
$30.45M — | $83 — | $2.35 — | $2.35 — | $30.45M — | 2.76 | $0.85 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+2.07
|
$311.83M 30.44M USD | $464.07K 45.3K USD | $1.42 0.14 USD | $1.49 0.15 USD | $311.83M 30.44M USD | 0 | -$1.25 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $68.35 2.15 USD |
-1.65
|
$968.86M 30.43M USD | $126.13K 3.96K USD | $67.65 2.12 USD | $69.5 2.18 USD | $968.86M 30.43M USD | 27.23 | $2.51 0.08 USD | |
| Rana Sugars Limited RANASUG.NS | $16.12 0.2 USD |
-1.47
|
$2.51B 30.4M USD | $242.72K 2.94K USD | $16.03 0.19 USD | $16.46 0.2 USD | $2.51B 30.4M USD | 7.19 | $2.24 0.03 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.34 0.13 USD |
-0.74
|
$310.96M 30.35M USD | $63.08K 6.16K USD | $1.29 0.13 USD | $1.4 0.14 USD | $310.96M 30.35M USD | 0 | -$0.07 -0.006 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.54 0.2 USD |
-0.65
|
$237.33M 30.35M USD | $55K 7.03K USD | $1.54 0.2 USD | $1.55 0.2 USD | $237.33M 30.35M USD | 15.40 | $0.1 0.01 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.65 0.14 USD |
+6.61
|
$142.69M 30.34M USD | $436.7K 92.86K USD | $0.63 0.13 USD | $0.65 0.14 USD | $142.69M 30.34M USD | 16.12 | $0.04 0.008 USD | |
| Globaltec Formation Berhad 5220.KL | $0.53 0.11 USD |
+0.95
|
$142.63M 30.33M USD | $180K 38.27K USD | $0.53 0.11 USD | $0.53 0.11 USD | $142.63M 30.33M USD | 26.50 | $0.02 0.004 USD | |
| Pioneer Power PPSI | $2.73 — |
+1.3
|
$30.3M — | $14.97K — | $2.68 — | $2.75 — | $30.3M — | 0 | -$0.34 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.85 0.44 USD |
-1.07
|
$953.53M 30.3M USD | $18K 572.05 USD | $13.85 0.44 USD | $14 0.44 USD | $953.53M 30.3M USD | 60.21 | $0.23 0.007 USD | |
| INOVIQ Ltd IIQ.AX | $0.4099 0.27 USD |
-7.87
|
$45.77M 30.29M USD | $227.42K 150.52K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $45.77M 30.29M USD | 0 | -$0.07 -0.04 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0079 USD |
0
|
$45.76M 30.29M USD | $1.33M 880.41K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $45.76M 30.29M USD | 0 | $0 0 USD | |
| Mogo Inc. MOGO.TO | $1.68 1.25 USD |
+3.07
|
$40.79M 30.27M USD | $40.42K 30K USD | $1.59 1.18 USD | $1.71 1.27 USD | $40.79M 30.27M USD | 0 | -$0.9 -0.6 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $60K 12.76K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Harte Hanks, Inc. HHS | $4.11 — |
+0.24
|
$30.27M — | $506 — | $3.94 — | $4.11 — | $30.27M — | 0 | -$4.18 — | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+0.85
|
$236.71M 30.27M USD | $210K 26.85K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $236.71M 30.27M USD | 5.90 | $0.04 0.005 USD | |
| ALLTRONICS 0833.HK | $0.5 0.06 USD |
+2.04
|
$236.53M 30.24M USD | $28K 3.58K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 3.84 | $0.13 0.02 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.26 — |
+0.19
|
$30.23M — | $27.76K — | $5.23 — | $5.27 — | $30.23M — | 0 | -$0.1 — | |
| Rani Therapeutics RANI | $0.51 — |
-1.15
|
$30.22M — | $333.18K — | $0.51 — | $0.53 — | $30.22M — | 0 | -$0.97 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.29
|
$30.2M — | $179.5K — | $0.05999 — | $0.07 — | $30.2M — | 0 | -$0.01 — | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-9.01
|
$27.61M 30.18M USD | $27.5K 30.06K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.61M 30.18M USD | 0 | -$0.01 -0.01 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0090 USD |
0
|
$235.99M 30.17M USD | $1.52M 194.86K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $235.99M 30.17M USD | 0 | -$0.07 -0.008 USD | |
| Fortune Bay Corp. FOR.V | $0.68 0.5 USD |
-2.86
|
$40.64M 30.16M USD | $4.78K 3.55K USD | $0.68 0.5 USD | $0.68 0.5 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.04 0.0046 USD |
-2.7
|
$235.64M 30.13M USD | $23.35M 2.99M USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $235.64M 30.13M USD | 0 | -$0.04 -0.005 USD | |
| Drone Volt SA ALDRV.PA | $0.6199 0.68 USD |
-7.56
|
$27.56M 30.13M USD | $849.03K 928.11K USD | $0.63 0.68 USD | $0.67 0.73 USD | $27.56M 30.13M USD | 0 | -$0.61 -0.6 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
0
|
$48.72M 30.06M USD | $130.77K 80.7K USD | $0.07 0.05 USD | $0.08 0.05 USD | $48.72M 30.06M USD | 0 | $0 0 USD | |
| Atende S.A. ATD.WA | $3.25 0.83 USD |
+1.25
|
$118.12M 30.02M USD | $10.13K 2.58K USD | $3.2 0.81 USD | $3.25 0.83 USD | $118.12M 30.02M USD | 325.00 | $0.01 0.002 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Bumech S.A. BMC.WA | $8.15 2.07 USD |
-0.61
|
$118.03M 30M USD | $4.14K 1.05K USD | $8.12 2.06 USD | $8.24 2.09 USD | $118.03M 30M USD | 0 | -$77.7 -19.7 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-0.65
|
$27.42M 29.98M USD | $16.56K 18.11K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.42M 29.98M USD | 45.60 | $0.01 0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $391.76K 290.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Unigold UGDIF | $0.11 — |
-1.87
|
$29.94M — | $50K — | $0.11 — | $0.11 — | $29.94M — | 0 | -$0.01 — | |
| Forsee Power Société anonyme FORSE.PA | $0.38 0.42 USD |
-4.96
|
$27.37M 29.92M USD | $128.77K 140.77K USD | $0.38 0.42 USD | $0.4099 0.44 USD | $27.37M 29.92M USD | 0 | -$0.17 -0.1 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-3.1
|
$27.36M 29.91M USD | $5.3K 5.79K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $27.36M 29.91M USD | 0 | -$0.05 -0.05 USD | |
| Mogo MOGO | $1.21 — |
+2.54
|
$29.89M — | $148.27K — | $1.16 — | $1.23 — | $29.89M — | 0 | -$0.66 — | |
| Besra Gold Inc. BEZ.AX | $0.05 0.04 USD |
-12.9
|
$45.15M 29.89M USD | $601.33K 398K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $45.15M 29.89M USD | 0 | -$0.08 -0.05 USD | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
-2.6
|
$45.15M 29.88M USD | $1.51K 996.1 USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.15M 29.88M USD | 0 | -$0.01 -0.006 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
+2.94
|
$233.61M 29.87M USD | $991K 126.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $233.61M 29.87M USD | 0 | -$0.01 -0.001 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.11 1.44 USD |
+0.42
|
$147.37M 29.87M USD | $35.66K 7.23K USD | $7.06 1.43 USD | $7.15 1.45 USD | $147.37M 29.87M USD | 14.51 | $0.49 0.1 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
0
|
$45.11M 29.86M USD | $30.27K 20.04K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| FlexShopper FPAY | $1.23 — |
-2.38
|
$29.86M — | $17.66K — | $1.23 — | $1.26 — | $29.86M — | 0 | -$0.19 — | |
| TAG Oil TAOIF | $0.1199 — |
+3.9
|
$29.84M — | $20.42K — | $0.1199 — | $0.1199 — | $29.84M — | 0 | -$0.03 — | |
| WidePoint WYY | $3.05 — |
+0.66
|
$29.83M — | $37.89K — | $3.01 — | $3.17 — | $29.83M — | 0 | -$0.22 — | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.66 0.99 USD |
-1.74
|
$949.8M 29.83M USD | $138.5K 4.35K USD | $30.86 0.97 USD | $31.98 1 USD | $949.8M 29.83M USD | 20.55 | $1.54 0.05 USD | |
| Bremworth Limited BRW.NZ | $0.68 0.42 USD |
+1.49
|
$48.32M 29.82M USD | $20.47K 12.63K USD | $0.68 0.42 USD | $0.68 0.42 USD | $48.32M 29.82M USD | 0 | -$0.03 -0.01 USD | |
| Pulmatrix PULM | $7.88 — |
-3.49
|
$29.8M — | $46.09K — | $7.77 — | $8.29 — | $29.8M — | 0 | -$3.23 — | |
| Dyadic DYAI | $0.9899 — |
+7.61
|
$29.79M — | $59.74K — | $0.91 — | $1.04 — | $29.79M — | 0 | -$0.22 — | |
| Eupe Corporation Berhad 6815.KL | $0.9499 0.2 USD |
0
|
$139.79M 29.72M USD | $41.8K 8.89K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $139.79M 29.72M USD | 3.16 | $0.3 0.06 USD | |
| HydrogenPro ASA HYPRO.OL | $3.74 0.36 USD |
+7.16
|
$309.75M 29.71M USD | $57.28K 5.49K USD | $3.5 0.34 USD | $3.74 0.36 USD | $309.75M 29.71M USD | 0 | -$3.03 -0.2 USD | |
| Robit Oyj ROBIT.HE | $1.3 1.42 USD |
+1.17
|
$27.18M 29.71M USD | $3.32K 3.63K USD | $1.29 1.4 USD | $1.31 1.43 USD | $27.18M 29.71M USD | 32.37 | $0.04 0.04 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
+1.04
|
$231.99M 29.66M USD | $376K 48.08K USD | $0.17 0.02 USD | $0.2 0.03 USD | $231.99M 29.66M USD | 6.46 | $0.03 0.003 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
-7.14
|
$139.46M 29.65M USD | $444.3K 94.47K USD | $0.07 0.01 USD | $0.07 0.01 USD | $139.46M 29.65M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7299 0.54 USD |
-2.67
|
$39.95M 29.64M USD | $75.16K 55.77K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $39.95M 29.64M USD | 0 | -$0.08 -0.05 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $208.8K 5.88K USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $208.8K 5.88K USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.5899 0.13 USD |
0
|
$139.21M 29.6M USD | $289.1K 61.47K USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $139.21M 29.6M USD | 8.42 | $0.07 0.01 USD | |
| GameSquare GAME | $0.7299 — |
-3.77
|
$29.59M — | $196.95K — | $0.7099 — | $0.77 — | $29.59M — | 0 | -$1.47 — | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.13 USD |
0
|
$39.48M 29.59M USD | $34.2K 25.63K USD | $0.17 0.12 USD | $0.19 0.14 USD | $39.48M 29.59M USD | 8.40 | $0.02 0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02 0.02 USD |
-8
|
$44.66M 29.56M USD | $3.61M 2.39M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $44.66M 29.56M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-5.8
|
$44.65M 29.55M USD | $29.02K 19.21K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
0
|
$138.96M 29.55M USD | $121K 25.73K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $138.96M 29.55M USD | 0 | $0 0 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
-6.75
|
$230.78M 29.51M USD | $67.5K 8.63K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $230.78M 29.51M USD | 5.06 | $0.03 0.003 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.1 0.06 USD |
-3.67
|
$1.05B 29.5M USD | $923.71K 25.99K USD | $2.1 0.06 USD | $2.26 0.06 USD | $1.05B 29.5M USD | 6.77 | $0.31 0.008 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
+0.5
|
$26.99M 29.5M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
| BOER POWER 1685.HK | $0.2999 0.04 USD |
-1.64
|
$230.68M 29.5M USD | $301K 38.49K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $230.68M 29.5M USD | 7.50 | $0.04 0.005 USD | |
| Observit AB OBSE.ST | $0.55 0.05 USD |
+1.85
|
$302.14M 29.49M USD | $2M 195.37K USD | $0.51 0.05 USD | $0.55 0.05 USD | $302.14M 29.49M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+1.22
|
$302.12M 29.49M USD | $185.75K 18.13K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $302.12M 29.49M USD | 4.14 | $0.1 0.009 USD | |
| Allegiant Gold AUXXF | $0.2999 — |
-6.69
|
$29.48M — | $49.6K — | $0.08 — | $0.08 — | $29.48M — | 0 | -$0.06 — | |
| The Glimpse VRAR | $1.4 — |
0
|
$29.48M — | $39.46K — | $1.38 — | $1.41 — | $29.48M — | 0 | -$0.36 — | |
| Network-1 NTIP | $1.29 — |
+2.38
|
$29.47M — | $1.8K — | $1.23 — | $1.29 — | $29.47M — | 0 | -$0.11 — | |
| Danakali Limited SBMSF | $0.08 — |
+6.67
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$44.52M 29.46M USD | $37.17K 24.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6.7 0.21 USD |
-4.29
|
$938M 29.46M USD | $482.05K 15.14K USD | $6.8 0.21 USD | $7 0.22 USD | $938M 29.46M USD | 0 | -$12.15 -0.3 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
0
|
$138.52M 29.45M USD | $438.7K 93.28K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||