Sonuç Sayfası 209 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$12.90M — | $12.00K — | $0.02 — | $0.02 — | $12.90M — | 0 | -$0.01 — | ||
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$73.84K 51.59K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$100.72M 12.88M USD | HK$30.00K 3.84K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$100.72M 12.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
Loop Industries
LOOP
US
|
$0.26 — |
-1.05
|
$12.84M — | $8.38K — | $0.25 — | $0.27 — | $12.84M — | 0 | -$0.25 — |
|
|
TDH
PETZ
US
|
$1.24 — |
+3.51
|
$12.80M — | $51.00 — | $1.18 — | $1.24 — | $12.80M — | 7.29 | $0.17 — |
|
|
Vigor Kobo Co Ltd
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.21M 12.77M USD | CA$11.61K 8.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Mobiquity
MOBQ
US
|
$0.41 — |
+7.89
|
$12.76M — | $7.00 — | $0.39 — | $0.39 — | $12.76M — | 0 | -$0.45 — | ||
Continental Holdings Limited
0513.HK
HK
|
HK$0.15 0.02 USD |
-8.75
|
HK$99.74M 12.75M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$99.74M 12.75M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.30 0.17 USD |
-1.12
|
NT$400.68M 12.73M USD | NT$57.87K 1.84K USD | NT$5.05 0.16 USD | NT$5.40 0.17 USD | NT$400.68M 12.73M USD | 0 | -NT$4.24 -0.1 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
+33.33
|
A$18.23M 12.73M USD | A$7.63M 5.33M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$18.23M 12.73M USD | 0 | A$0.00 0 USD | ||
Inflection Resources
AUCUF
US
|
$0.10 — |
-1.96
|
$12.73M — | $21.10K — | $0.10 — | $0.11 — | $12.73M — | 0 | -$0.01 — | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
-1.52
|
HK$99.50M 12.72M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$99.50M 12.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.73 0.12 USD |
+0.54
|
TRY 404.93M 12.72M USD | TRY 222.49K 6.99K USD | TRY 3.58 0.11 USD | TRY 3.77 0.12 USD | TRY 404.93M 12.72M USD | 0 | -TRY 0.42 -0.01 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.07 USD |
-85.88
|
CHF 10.13M 12.7M USD | CHF 40.00K 50.17K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 10.13M 12.7M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.03 0.0037 USD |
-9.38
|
HK$99.26M 12.69M USD | HK$8.57M 1.1M USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$99.26M 12.69M USD | 0 | -HK$0.03 -0.003 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.05 0.06 USD |
-0.76
|
€10.99M 12.69M USD | €40.89K 47.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.99M 12.69M USD | 0 | -€0.04 -0.04 USD | ||
Beasley Broadcast
BBGI
US
|
$6.16 — |
+2.24
|
$12.63M — | $2.62K — | $6.15 — | $6.30 — | $12.63M — | 0 | -$59.67 — |
|
|
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 59.42M 12.63M USD | MYR 207.70K 44.16K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.08 -0.01 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.53 0.05 USD |
-3.13
|
SEK 129.38M 12.63M USD | SEK 107.53K 10.5K USD | SEK 0.52 0.05 USD | SEK 0.54 0.05 USD | SEK 129.38M 12.63M USD | 0 | -SEK 0.16 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.79 0.06 USD |
-1.64
|
₹1.04B 12.62M USD | ₹596.80K 7.22K USD | ₹4.70 0.06 USD | ₹4.99 0.06 USD | ₹1.04B 12.62M USD | 0 | -₹1.63 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$17.01M 12.62M USD | CA$2.12K 1.57K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$17.01M 12.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 16.84M 12.62M USD | SGD 1.00M 749.76K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.84M 12.62M USD | 0 | SGD 0.00 0 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$98.56M 12.6M USD | HK$172.00K 21.99K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$98.56M 12.6M USD | 0 | -HK$0.06 -0.007 USD | ||
Cardlytics
CDLX
US
|
$2.14 — |
-2.28
|
$12.60M — | $2.49K — | $2.14 — | $2.21 — | $12.60M — | 0 | -$18.98 — |
|
|
EcoUp Oyj
ECOUP.HE
FI
|
€0.98 1.13 USD |
-2.97
|
€10.92M 12.6M USD | €501.00 578.32 USD | €0.98 1.13 USD | €1.05 1.21 USD | €10.92M 12.6M USD | 0 | -€0.34 -0.3 USD | ||
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 447.52M 12.59M USD | THB 88.81K 2.5K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 447.52M 12.59M USD | 0 | -THB 0.26 -0.007 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
+33.33
|
CA$16.97M 12.59M USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.97M 12.59M USD | 0 | CA$0.00 0 USD | ||
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.30 0.47 USD |
-0.86
|
R$61.98M 12.56M USD | R$15.76K 3.19K USD | R$2.28 0.46 USD | R$2.43 0.49 USD | R$61.98M 12.56M USD | 46.00 | R$0.05 0.01 USD | ||
IRIDEX
IRIX
US
|
$0.71 — |
-0.01
|
$12.56M — | $17.13K — | $0.71 — | $0.71 — | $12.56M — | 0 | -$0.20 — |
|
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.28 0.32 USD |
0
|
€10.87M 12.54M USD | €11.00 12.7 USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.87M 12.54M USD | 0 | €0.00 0 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $118.56K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
Rio Silver Inc.
RYO.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$16.87M 12.52M USD | CA$4.18K 3.1K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$16.87M 12.52M USD | 0 | -CA$0.26 -0.1 USD | ||
CollPlant Biotechnologies
CLGN
US
|
$4.07 — |
-3.78
|
$12.52M — | $9.49K — | $4.03 — | $4.15 — | $12.52M — | 0 | -$9.33 — |
|
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$97.71M 12.49M USD | HK$1.78M 226.96K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$97.71M 12.49M USD | 8.80 | HK$0.01 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 444.00M 12.49M USD | THB 45.10K 1.27K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 444.00M 12.49M USD | 12.33 | THB 0.06 0.001 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 58.65M 12.47M USD | MYR 4.36M 926.98K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 58.65M 12.47M USD | 0 | MYR 0.00 0 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 58.65M 12.47M USD | MYR 42.99M 9.14M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 58.65M 12.47M USD | 0 | MYR 0.00 0 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$16.80M 12.47M USD | CA$44.01K 32.66K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$16.80M 12.47M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.08 0.0095 USD |
+11.94
|
HK$97.50M 12.47M USD | HK$568.00K 72.63K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$97.50M 12.47M USD | 0 | -HK$0.03 -0.003 USD | ||
Gyet Co., Ltd.
7603.T
JP
|
¥22 0.14 USD |
0
|
¥2B 12.46M USD | ¥638K 3.93K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥2B 12.46M USD | 0 | -¥110 -0.6 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.69 0.02 USD |
-8
|
THB 442.84M 12.46M USD | THB 910.27K 25.61K USD | THB 0.67 0.02 USD | THB 0.75 0.02 USD | THB 442.84M 12.46M USD | 3.63 | THB 0.19 0.005 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$17.83M 12.45M USD | A$6.00K 4.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.83M 12.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0049 USD |
+18.18
|
HK$97.31M 12.44M USD | HK$16.00K 2.05K USD | HK$0.03 0.0042 USD | HK$0.04 0.0049 USD | HK$97.31M 12.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 41.83K 1.18K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.81 2.09 USD |
+5.52
|
€10.75M 12.41M USD | €9.36K 10.81K USD | €1.70 1.96 USD | €1.89 2.18 USD | €10.75M 12.41M USD | 0 | -€0.37 -0.4 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.14 0.02 USD |
+10.66
|
HK$96.98M 12.4M USD | HK$410.00K 52.42K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$96.98M 12.4M USD | 0.51 | HK$0.26 0.03 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.71M 12.4M USD | CA$1.70K 1.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.71M 12.4M USD | 7.50 | CA$0.02 0.01 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.71M 12.4M USD | CA$880.43K 653.33K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.16 — |
+6.49
|
$12.40M — | $15.00K — | $0.15 — | $0.15 — | $12.40M — | 0 | -$0.01 — | ||
Barnwell Industries
BRN
US
|
$0.86 — |
0
|
$12.39M — | $947.00 — | $0.87 — | $0.87 — | $12.39M — | 0 | -$0.48 — |
|
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.33 0.03 USD |
-0.61
|
SEK 126.88M 12.39M USD | SEK 326.21K 31.84K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 126.88M 12.39M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 58.20M 12.37M USD | MYR 8.50K 1.81K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.52 0.05 USD |
+8.33
|
SEK 126.65M 12.36M USD | SEK 364.62K 35.4K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 126.65M 12.36M USD | 0 | -SEK 0.12 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$94.56K 66.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 3.22M 90.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
+0.33
|
€10.66M 12.3M USD | €10.00 11.54 USD | €0.31 0.35 USD | €0.31 0.35 USD | €10.66M 12.3M USD | 13.95 | €0.02 0.03 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 57.84M 12.3M USD | MYR 21.20K 4.51K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 57.84M 12.3M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 57.83M 12.3M USD | MYR 24.80K 5.27K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 57.83M 12.3M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.16 0.12 USD |
-6.98
|
SGD 16.40M 12.29M USD | SGD 100.00K 74.95K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
Hannover House
HHSE
US
|
$0.01 — |
+10.34
|
$12.28M — | $1.22M — | $0.01 — | $0.01 — | $12.28M — | 0 | $0.00 — | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$16.51M 12.25M USD | CA$1.65K 1.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.51M 12.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Synlogic
SYBX
US
|
$1.00 — |
0
|
$12.25M — | $9.00K — | $0.99 — | $1.00 — | $12.25M — | 0 | -$0.06 — |
|
|
Sintx
SINT
US
|
$1.62 — |
-2.41
|
$12.24M — | $2.02K — | $1.62 — | $1.62 — | $12.24M — | 0 | -$4.91 — |
|
|
Poxel S.A.
POXEL.PA
FR
|
€0.16 0.18 USD |
+0.25
|
€10.61M 12.24M USD | €161.91K 186.9K USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.61M 12.24M USD | 0 | -€0.26 -0.3 USD | ||
|
Happiness World Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 16.34M 12.24M USD | SGD 53.93M 40.42M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 16.34M 12.24M USD | 0 | SGD 0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$17.52M 12.24M USD | A$2.49M 1.74M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.52M 12.24M USD | 0 | A$0.00 0 USD | ||
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$12.24M — | $10.00K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$1.25 0.16 USD |
+8.26
|
HK$95.71M 12.24M USD | HK$268.00K 34.27K USD | HK$1.02 0.13 USD | HK$1.25 0.16 USD | HK$95.71M 12.24M USD | 3.45 | HK$0.36 0.05 USD | ||
Greenpro Capital
GRNQ
US
|
$6.75 — |
+5.97
|
$12.24M — | $1.19K — | $6.15 — | $6.88 — | $12.24M — | 0 | -$3.40 — |
|
|
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$16.49M 12.23M USD | CA$12.81K 9.51K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.49M 12.23M USD | 0 | -CA$0.10 -0.07 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.49M 12.22M USD | A$150.12K 104.87K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$17.49M 12.22M USD | 0 | -A$0.06 -0.04 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
+11.71
|
$12.21M — | $21.20K — | $0.24 — | $0.28 — | $12.21M — | 0 | -$0.04 — | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.78 0.9 USD |
+2.68
|
€10.57M 12.2M USD | €10.20K 11.78K USD | €0.76 0.88 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 78.00 | €0.01 0.01 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+2.7
|
$12.20M — | $2.30K — | $0.00 — | $0.00 — | $12.20M — | 0 | -$0.38 — | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.26 0.06 USD |
-5.45
|
MYR 57.35M 12.2M USD | MYR 18.90K 4.02K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 57.35M 12.2M USD | 3.71 | MYR 0.07 0.01 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.75 2.01 USD |
-1.13
|
€10.56M 12.19M USD | €2.61K 3.01K USD | €1.69 1.95 USD | €1.75 2.01 USD | €10.56M 12.19M USD | 0 | -€0.81 -0.9 USD | ||
Dolphin Entertainment
DLPN
US
|
$0.94 — |
+3.6
|
$12.19M — | $894.00 — | $0.94 — | $0.97 — | $12.19M — | 0 | -$0.28 — |
|
|
|
PBS Berhad
5231.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 57.30M 12.18M USD | MYR 7.00K 1.49K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 57.30M 12.18M USD | 2.37 | MYR 0.04 0.008 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$16.42M 12.18M USD | CA$2.00K 1.48K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$16.42M 12.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.23 USD |
-2.44
|
€10.55M 12.18M USD | €18.88K 21.79K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.55M 12.18M USD | 0 | -€20.58 -23.7 USD | ||
Fusion Fuel Green
HTOO
US
|
$1.62 — |
+2.12
|
$12.18M — | $4.96K — | $1.61 — | $1.62 — | $12.18M — | 1.45 | $1.11 — |
|
|
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.24M 12.17M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.24M 12.17M USD | 10.50 | MYR 0.01 0.002 USD | ||
Upland Software
UPLD
US
|
$4.12 — |
-12.45
|
$12.17M — | $14.34K — | $3.73 — | $4.23 — | $12.17M — | 0 | -$14.41 — |
|
|
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$10.10K 7.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$17.41M 12.16M USD | A$3.64M 2.54M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 432.00M 12.16M USD | THB 41.50K 1.17K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 432.00M 12.16M USD | 4.04 | THB 2.67 0.08 USD | ||
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.64 0.0077 USD |
+4.92
|
₹1.00B 12.15M USD | ₹834.11K 10.09K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹1.00B 12.15M USD | 0 | -₹0.03 -0.0003 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-0.7
|
$12.15M — | $1.00K — | $0.06 — | $0.06 — | $12.15M — | 0 | -$0.01 — | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.14 0.01 USD |
+0.35
|
SEK 124.45M 12.15M USD | SEK 105.43K 10.29K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 124.45M 12.15M USD | 0 | -SEK 0.06 -0.005 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.06 USD |
+5.21
|
HK$95.00M 12.15M USD | HK$42.25K 5.4K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$95.00M 12.15M USD | 0.20 | HK$2.51 0.32 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.06 0.0071 USD |
+1.82
|
HK$94.77M 12.12M USD | HK$880.00K 112.52K USD | HK$0.06 0.0070 USD | HK$0.06 0.0077 USD | HK$94.77M 12.12M USD | 0 | HK$0.00 0 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-5.38
|
HK$94.69M 12.11M USD | HK$206.00K 26.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.69M 12.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
