$3.55T
Общая капитализация
$123.67B
Общий объем
BTC 61.33%     ETH 9.14%
Доминирование

Страница результатов 209 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DT CAPITAL  0356.HK $0.08 0.01 USD
-10
$246.18M 31.48M USD $900K 115.08K USD $0.08 0.01 USD $0.08999 0.01 USD $246.18M 31.48M USD 0 $0 0 USD
GFG Resources Inc  GFG.V $0.1499 0.11 USD
-3.23
$42.38M 31.45M USD $30.51K 22.64K USD $0.1499 0.11 USD $0.1499 0.11 USD $42.38M 31.45M USD 0 $0 0 USD
OriginClear  OCLN $0.001799
-5.26
$31.44M $1.05M $0.001799 $0.001899 $31.44M 0 $0
Vicplas International Ltd  569.SI $0.08 0.06 USD
0
$41.91M 31.41M USD $25.1K 18.81K USD $0.08 0.06 USD $0.08 0.06 USD $41.91M 31.41M USD 0 $0 0 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
+1.15
$28.72M 31.4M USD $0 0 USD $0 0 USD $0 0 USD $28.72M 31.4M USD 0.043 $0.4 0.44 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.04 0.04 USD
+14.29
$28.71M 31.38M USD $101 110.41 USD $0.02999 0.03 USD $0.04 0.04 USD $28.71M 31.38M USD 0 -$0.02 -0.02 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  3010.HK $61.32 7.84 USD
-0.16
$245.28M 31.36M USD $896.9K 114.68K USD $61.24 7.83 USD $61.32 7.84 USD $245.28M 31.36M USD 0 $0 0 USD
K2 Gold  KTGDF $0.25
0
$31.36M $12.16K $0.25 $0.27 $31.36M 0 -$0.01
Excellon Resources  EXNRF $0.14
+17.75
$31.29M $219.1K $0.13 $0.14 $31.29M 0 -$0.02
IDT Australia Limited  IDT.AX $0.11 0.07 USD
+10
$47.26M 31.28M USD $226.98K 150.23K USD $0.11 0.07 USD $0.11 0.07 USD $47.26M 31.28M USD 0 -$0.01 -0.006 USD
TerraCom Limited  TER.AX $0.05999 0.04 USD
-1.67
$47.26M 31.28M USD $55.25K 36.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $47.26M 31.28M USD 0 $0 0 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $21.34 0.67 USD
-0.74
$995.64M 31.27M USD $174.92K 5.49K USD $21.16 0.66 USD $21.8 0.68 USD $995.64M 31.27M USD 0 -$2.83 -0.08 USD
Oncopeptides AB (publ)  ONCO.ST $1.52 0.15 USD
-0.52
$320.28M 31.26M USD $464.29K 45.32K USD $1.51 0.15 USD $1.54 0.15 USD $320.28M 31.26M USD 0 -$1.25 -0.1 USD
European Metals Holdings Limited  E861.F $0.1199 0.13 USD
+16.19
$28.6M 31.26M USD $127.61K 139.5K USD $0.11 0.11 USD $0.1199 0.13 USD $28.6M 31.26M USD 0 -$0.01 -0.01 USD
Island Pharmaceuticals Limited  ILA.AX $0.2 0.13 USD
0
$47.22M 31.25M USD $301.95K 199.84K USD $0.2 0.13 USD $0.2099 0.14 USD $47.22M 31.25M USD 0 -$0.03 -0.01 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.24 0.8 USD
+1.73
$319.98M 31.23M USD $62.48K 6.1K USD $8.1 0.79 USD $8.44 0.82 USD $319.98M 31.23M USD 0 -$8.16 -0.7 USD
Eurotech S.p.A.  ETH.MI $0.81 0.89 USD
-0.49
$28.57M 31.23M USD $101.4K 110.85K USD $0.79 0.86 USD $0.8199 0.9 USD $28.57M 31.23M USD 0 -$1.05 -1.1 USD
Scottie Resources  SCTSF $0.63
-4.29
$31.23M $28.46K $0.6199 $0.65 $31.23M 0 -$0.1
Burning Rock Biotech  BNR $3.02
+4.14
$31.22M $15.98K $2.98 $3.11 $31.22M 0 -$3.34
Atende S.A.  ATD.WA $3.38 0.86 USD
+4.97
$122.84M 31.22M USD $53.96K 13.71K USD $3.23 0.82 USD $3.44 0.87 USD $122.84M 31.22M USD 338.00 $0.01 0.002 USD
Great Boulder Resources Limited  GBR.AX $0.05999 0.04 USD
-1.59
$47.17M 31.22M USD $324K 214.44K USD $0.05999 0.04 USD $0.07 0.04 USD $47.17M 31.22M USD 0 -$0.03 -0.01 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
-16.67
$42.04M 31.2M USD $53.98K 40.05K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
BIO-UV Group S.A.  ALTUV.PA $2.07 2.26 USD
-1.2
$28.51M 31.16M USD $9.97K 10.9K USD $2.07 2.26 USD $2.1 2.3 USD $28.51M 31.16M USD 0 $0 0 USD
GFG Resources  GFGSF $0.11
-2.99
$31.13M $28K $0.11 $0.1199 $31.13M 0 $0
Offerpad  OPAD $1.13
0
$31.12M $41.92K $1.1 $1.18 $31.12M 0 -$2.18
Westell  WSTL $3.1
+1.64
$31.1M $2.33K $3.06 $3.12 $31.1M 0 -$0.35
Fox River Resources Corporation  FOX.CN $0.5799 0.43 USD
+3.57
$41.86M 31.06M USD $900 667.85 USD $0.5799 0.43 USD $0.5799 0.43 USD $41.86M 31.06M USD 0 -$0.02 -0.01 USD
MFS Intermediate High Income Fund  CIF $1.73
+0.28
$31.06M $5.67K $1.72 $1.73 $31.06M 7.50 $0.23
North Energy ASA  NORTH.OL $2.76 0.26 USD
+2.99
$323.62M 31.04M USD $59.02K 5.66K USD $2.64 0.25 USD $2.76 0.26 USD $323.62M 31.04M USD 8.90 $0.31 0.03 USD
Hor Kew Corporation Limited  BBP.SI $0.79 0.59 USD
-0.63
$41.39M 31.02M USD $10.1K 7.57K USD $0.79 0.59 USD $0.79 0.59 USD $41.39M 31.02M USD 3.03 $0.26 0.19 USD
Nanexa AB (publ)  NANEXA.ST $2.03 0.2 USD
-3.34
$317.74M 31.02M USD $221.91K 21.66K USD $2.02 0.2 USD $2.1 0.2 USD $317.74M 31.02M USD 0 -$0.22 -0.02 USD
Concord Medical Services  CCM $7.1
-0.56
$31M $1.78K $6.86 $7.1 $31M 0 -$9.73
ROK Resources Inc.  ROK.V $0.19 0.14 USD
0
$41.76M 30.99M USD $153K 113.54K USD $0.19 0.14 USD $0.2 0.14 USD $41.76M 30.99M USD 9.50 $0.02 0.01 USD
Pioneer Power  PPSI $2.77
-0.54
$30.97M $39.5K $2.69 $2.85 $30.97M 0 -$0.34
Red Metal Limited  RDM.AX $0.13 0.09 USD
+4
$46.76M 30.95M USD $242.79K 160.69K USD $0.13 0.09 USD $0.13 0.09 USD $46.76M 30.95M USD 0 -$0.04 -0.02 USD
ALX Oncology  ALXO $0.5799
-0.05
$30.93M $369.93K $0.5799 $0.63 $30.93M 0 -$2.45
Borgosesia S.p.A.  BO.MI $0.5899 0.64 USD
-0.34
$28.25M 30.88M USD $42.3K 46.24K USD $0.5799 0.64 USD $0.5899 0.65 USD $28.25M 30.88M USD 11.72 $0.05 0.05 USD
Vallianz Holdings Limited  WPC.SI $0.02999 0.03 USD
0
$41.2M 30.87M USD $4K 3K USD $0.02999 0.03 USD $0.02999 0.03 USD $41.2M 30.87M USD 0 -$0.01 -0.007 USD
TOUYUN BIOTECH  1332.HK $0.08999 0.01 USD
-1.15
$241.31M 30.85M USD $540.31K 69.09K USD $0.08 0.01 USD $0.08999 0.01 USD $241.31M 30.85M USD 0 -$0.03 -0.003 USD
Vincit Oyj  VINCIT.HE $1.69 1.85 USD
-0.29
$28.21M 30.84M USD $2.51K 2.74K USD $1.69 1.85 USD $1.74 1.9 USD $28.21M 30.84M USD 0 -$0.28 -0.3 USD
Pulmatrix  PULM $8.44
-5.06
$30.83M $8.99K $8.39 $8.89 $30.83M 0 -$3.35
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $8.19M 230.43K USD $0.04 0.0011 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
ImmunoPrecise Antibodies  IPA $0.67
-0.39
$30.77M $524.85K $0.66 $0.6999 $30.77M 0 -$1.23
InNature Berhad  5295.KL $0.2099 0.04 USD
+2.5
$144.71M 30.77M USD $179.6K 38.19K USD $0.2 0.04 USD $0.2099 0.04 USD $144.71M 30.77M USD 20.50 $0.01 0.002 USD
Coeptis Therapeutics  COEP $8.75
-2.23
$30.75M $31.45K $8.63 $8.99 $30.75M 0 -$6.13
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Class 1 Nickel and Technologies Limited  NICO.CN $0.23 0.17 USD
+2.27
$41.39M 30.71M USD $2K 1.48K USD $0.23 0.17 USD $0.23 0.17 USD $41.39M 30.71M USD 0 $0 0 USD
Sunnic Technology & Merchandise Inc  3360.TWO $12.6 0.4 USD
0
$966.49M 30.71M USD $52K 1.65K USD $12.5 0.4 USD $12.6 0.4 USD $966.49M 30.71M USD 0 -$0.61 -0.01 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.92 0.03 USD
0
$1.09B 30.65M USD $264.53K 7.44K USD $0.9 0.03 USD $0.92 0.03 USD $1.09B 30.65M USD 0 -$0.02 -0.0005 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$46.3M 30.64M USD $36.49K 24.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $46.3M 30.64M USD 0 $0 0 USD
Tulikivi Corporation  TULAV.HE $0.4699 0.51 USD
-0.64
$28.02M 30.63M USD $81.79K 89.4K USD $0.46 0.5 USD $0.4699 0.51 USD $28.02M 30.63M USD 46.89 $0.01 0.01 USD
Minehub Technologies Inc.  MHUB.V $0.4699 0.35 USD
-3.09
$41.27M 30.63M USD $73.45K 54.5K USD $0.46 0.34 USD $0.5 0.37 USD $41.27M 30.63M USD 0 -$0.09 -0.06 USD
Metacon AB (publ)  META.ST $0.23 0.02 USD
-3.77
$313.63M 30.61M USD $17.85M 1.74M USD $0.2099 0.02 USD $0.2399 0.02 USD $313.63M 30.61M USD 0 -$0.18 -0.01 USD
Ironbark Capital Limited  IBC.AX $0.44 0.29 USD
0
$46.2M 30.58M USD $2.13K 1.41K USD $0.44 0.29 USD $0.44 0.29 USD $46.2M 30.58M USD 22.00 $0.02 0.01 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.52 0.42 USD
+2.74
$973.44M 30.57M USD $669.08K 21.01K USD $13.02 0.41 USD $13.59 0.43 USD $973.44M 30.57M USD 71.15 $0.19 0.005 USD
HPP Holdings Berhad  0228.KL $0.3699 0.08 USD
0
$143.77M 30.57M USD $71K 15.1K USD $0.3599 0.08 USD $0.3699 0.08 USD $143.77M 30.57M USD 37.00 $0.01 0.002 USD
Australian Gold and Copper Limited  AGC.AX $0.1799 0.12 USD
0
$46.19M 30.57M USD $42.84K 28.36K USD $0.1799 0.12 USD $0.19 0.12 USD $46.19M 30.57M USD 0 $0 0 USD
Galway Metals  GAYMF $0.32
+4.99
$30.53M $32.5K $0.2999 $0.32 $30.53M 0 -$0.06
Ellipsiz Ltd  BIX.SI $0.25 0.18 USD
+4.26
$40.72M 30.52M USD $1.6K 1.2K USD $0.23 0.17 USD $0.25 0.18 USD $40.72M 30.52M USD 0 -$0.02 -0.01 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$40.67M 30.48M USD $50K 37.47K USD $0.16 0.12 USD $0.16 0.12 USD $40.67M 30.48M USD 5.36 $0.03 0.02 USD
BOER POWER  1685.HK $0.3099 0.04 USD
+3.33
$238.37M 30.48M USD $212K 27.11K USD $0.2999 0.04 USD $0.32 0.04 USD $238.37M 30.48M USD 7.75 $0.04 0.005 USD
Decibel Cannabis Company  DBCCF $0.05
0
$30.47M $61K $0.05 $0.05 $30.47M 2.60 $0.02
Galway Metals Inc.  GWM.V $0.4299 0.32 USD
+10.26
$41.02M 30.44M USD $231.2K 171.56K USD $0.4 0.3 USD $0.44 0.32 USD $41.02M 30.44M USD 0 -$0.08 -0.05 USD
Provectus Biopharmaceuticals  PVCT $0.07
-4.74
$30.43M $21K $0.07 $0.08 $30.43M 0 -$0.01
NIRAKU  1245.HK $0.2 0.03 USD
+8.15
$237.97M 30.43M USD $36K 4.6K USD $0.19 0.02 USD $0.2 0.03 USD $237.97M 30.43M USD 6.63 $0.03 0.003 USD
CHINNEY ALLI  0385.HK $0.4 0.05 USD
+1.28
$237.96M 30.43M USD $15.2K 1.94K USD $0.4 0.05 USD $0.4 0.05 USD $237.96M 30.43M USD 4.44 $0.09 0.01 USD
Integrated Cannabis  IGPK $0.003399
-2.86
$30.42M $4.79M $0.003299 $0.0035 $30.42M 0 $0
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,000 0.75 USD
-6.27
$40.27B 30.4M USD $2.26M 1.71K USD $995 0.75 USD $1,075 0.81 USD $40.27B 30.4M USD 0 $0 0 USD
Boab Metals Limited  BML.AX $0.19 0.13 USD
+2.7
$45.93M 30.4M USD $586.28K 388.03K USD $0.19 0.13 USD $0.2 0.13 USD $45.93M 30.4M USD 0 -$0.01 -0.006 USD
Fortune Bay  FTBYF $0.52
-5.37
$30.39M $1K $0.52 $0.52 $30.39M 0 -$0.02
Zhongchao  ZCMD $1.23
+14.95
$30.39M $18.51K $1.15 $1.24 $30.39M 0 -$0.14
Matrix Composites & Engineering Ltd  MCE.AX $0.2099 0.14 USD
0
$45.88M 30.37M USD $11.95K 7.91K USD $0.2 0.13 USD $0.2099 0.14 USD $45.88M 30.37M USD 5.12 $0.04 0.03 USD
Eupe Corporation Berhad  6815.KL $0.9699 0.21 USD
-2.02
$142.78M 30.36M USD $4.2K 893.05 USD $0.9699 0.21 USD $0.9699 0.21 USD $142.78M 30.36M USD 3.23 $0.3 0.06 USD
Kaisa Prosperity Holdings Limited  2168.HK $1.54 0.2 USD
+0.65
$237.33M 30.35M USD $155K 19.82K USD $1.42 0.18 USD $1.54 0.2 USD $237.33M 30.35M USD 15.40 $0.1 0.01 USD
Alisa Pankki Oyj  ALISA.HE $0.19 0.2 USD
0
$27.75M 30.34M USD $14.16K 15.48K USD $0.1799 0.2 USD $0.19 0.21 USD $27.75M 30.34M USD 0 -$0.01 -0.01 USD
iAnthus Capital  ITHUF $0.004499
+12.5
$30.31M $47.22K $0.004 $0.005 $30.31M 0 $0
Jhen Vei Electronic Co., Ltd.  3520.TWO $13.85 0.44 USD
0
$953.53M 30.3M USD $15.01K 476.79 USD $13.7 0.44 USD $13.85 0.44 USD $953.53M 30.3M USD 60.21 $0.23 0.007 USD
Trek Metals Limited  TKM.AX $0.08 0.05 USD
-1.27
$45.76M 30.29M USD $762.93K 504.95K USD $0.08 0.05 USD $0.08 0.05 USD $45.76M 30.29M USD 0 -$0.01 -0.006 USD
Summa Silver Corp.  SSVR.V $0.3499 0.26 USD
+11.29
$40.8M 30.28M USD $808.97K 600.3K USD $0.32 0.23 USD $0.3499 0.26 USD $40.8M 30.28M USD 0 -$0.02 -0.01 USD
Ihlas Yayin Holding A.S.  IHYAY.IS $2.14 0.07 USD
0
$963M 30.24M USD $3.05M 95.75K USD $2.13 0.07 USD $2.16 0.07 USD $963M 30.24M USD 0 -$0.43 -0.01 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-0.91
$236.46M 30.23M USD $4.14M 529.61K USD $0.11 0.01 USD $0.13 0.02 USD $236.46M 30.23M USD 2.17 $0.05 0.006 USD
PIMCO New York Municipal Income Fund III  PYN $5.26
0
$30.23M $6.34K $5.24 $5.27 $30.23M 0 -$0.1
Argo Blockchain  ARBK $0.4199
+2.15
$30.22M $239.98K $0.4 $0.44 $30.22M 0 -$0.9
ML System S.A.  MLS.WA $16.1 4.09 USD
-1.23
$118.84M 30.21M USD $6.44K 1.64K USD $16.06 4.08 USD $16.34 4.15 USD $118.84M 30.21M USD 0 -$2.43 -0.6 USD
01 Communique Laboratory  OONEF $0.2999
+14.07
$30.18M $102.45K $0.27 $0.3099 $30.18M 0 $0
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.49 0.05 USD
0
$961.05M 30.18M USD $26M 816.61K USD $1.49 0.05 USD $1.53 0.05 USD $961.05M 30.18M USD 4.96 $0.3 0.009 USD
Sunrise Energy Metals Limited  SRL.AX $0.51 0.33 USD
+10.99
$45.56M 30.16M USD $249.45K 165.1K USD $0.5 0.33 USD $0.52 0.34 USD $45.56M 30.16M USD 0 -$0.08 -0.05 USD
Patentus S.A.  PAT.WA $4.02 1.02 USD
-0.5
$118.59M 30.14M USD $4.04K 1.03K USD $3.87 0.98 USD $4.06 1.03 USD $118.59M 30.14M USD 2.36 $1.7 0.43 USD
MIND C.T.I  MNDO $1.48
0
$30.14M $43.76K $1.47 $1.49 $30.14M 8.70 $0.17
Observit AB  OBSE.ST $0.56 0.05 USD
+0.72
$308.73M 30.14M USD $740.74K 72.31K USD $0.55 0.05 USD $0.5899 0.06 USD $308.73M 30.14M USD 0 $0 0 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $5.03 0.16 USD
+1.62
$958.79M 30.11M USD $2.79M 87.72K USD $4.92 0.15 USD $5.13 0.16 USD $958.79M 30.11M USD 0 -$0.19 -0.005 USD
Cool Link (Holdings) Limited  8491.HK $0.5899 0.08 USD
0
$235.18M 30.07M USD $200K 25.57K USD $0.5699 0.07 USD $0.5999 0.08 USD $235.18M 30.07M USD 0 -$0.08 -0.01 USD
Robit Oyj  ROBIT.HE $1.31 1.43 USD
-0.38
$27.49M 30.05M USD $6.54K 7.15K USD $1.31 1.43 USD $1.32 1.44 USD $27.49M 30.05M USD 32.75 $0.04 0.04 USD
HUASHI GROUP  1111.HK $0.3099 0.04 USD
+24.49
$235.05M 30.05M USD $7.46M 954.37K USD $0.28 0.04 USD $0.32 0.04 USD $235.05M 30.05M USD 2.74 $0.11 0.01 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
-4.44
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
0
$40.37M 29.96M USD $162.18K 120.35K USD $0.07 0.05 USD $0.07 0.05 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
Symphony Life Berhad  1538.KL $0.22 0.05 USD
0
$140.86M 29.95M USD $185K 39.34K USD $0.2099 0.04 USD $0.22 0.05 USD $140.86M 29.95M USD 0 -$0.01 -0.002 USD
G & M Holdings Limited  6038.HK $0.23 0.03 USD
-1.68
$234.23M 29.95M USD $580K 74.16K USD $0.23 0.03 USD $0.23 0.03 USD $234.23M 29.95M USD 5.84 $0.04 0.005 USD
Dovre Group Plc  DOV1V.HE $0.26 0.28 USD
-0.38
$27.38M 29.93M USD $81.14K 88.69K USD $0.26 0.28 USD $0.26 0.28 USD $27.38M 29.93M USD 0 -$0.11 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь