$3.48T
Общая капитализация
$93.68B
Общий объем
BTC 61.33%     ETH 9.15%
Доминирование

Страница результатов 209 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pioneer Power  PPSI $2.76
+3.44
$30.71M $9.73K $2.68 $2.76 $30.71M 0 -$0.34
Kuya Silver  KUYAF $0.25
-3.07
$30.71M $5K $0.25 $0.25 $30.71M 0 -$0.06
Patagonia Gold  HGLD $0.05999
+9.09
$30.7M $40.5K $0.05999 $0.05999 $30.7M 0 -$0.04
Zhongchao  ZCMD $1.22
+5.65
$30.68M $197.86K $1.15 $1.24 $30.68M 0 -$0.12
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$46.36M 30.68M USD $191.97K 127.06K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
Lunnon Metals Limited  LM8.AX $0.2099 0.14 USD
+2.44
$46.33M 30.67M USD $99.71K 66K USD $0.2099 0.14 USD $0.2099 0.14 USD $46.33M 30.67M USD 0 -$0.08 -0.05 USD
Bumech S.A.  BMC.WA $8.32 2.11 USD
+0.24
$120.49M 30.62M USD $8.88K 2.26K USD $8.12 2.06 USD $8.43 2.14 USD $120.49M 30.62M USD 0 -$7 -1.7 USD
Globaltec Formation Berhad  5220.KL $0.54 0.11 USD
+0.94
$143.98M 30.61M USD $292.6K 62.22K USD $0.53 0.11 USD $0.54 0.11 USD $143.98M 30.61M USD 26.75 $0.02 0.004 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $14.77 0.46 USD
-1.07
$974.82M 30.61M USD $226.65K 7.12K USD $14 0.44 USD $14.8 0.46 USD $974.82M 30.61M USD 0 -$0.14 -0.004 USD
SOLARGIGA  0757.HK $0.07 0.0092 USD
+2.86
$239.31M 30.6M USD $1.36M 173.38K USD $0.07 0.0088 USD $0.07 0.0092 USD $239.31M 30.6M USD 0 -$0.07 -0.008 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $0.5 0.07 USD
-9.09
$220M 30.59M USD $9.81M 1.36M USD $0.5 0.07 USD $0.53 0.07 USD $220M 30.59M USD 6.25 $0.08 0.01 USD
Ironbark Capital Limited  IBC.AX $0.44 0.29 USD
-1.12
$46.2M 30.58M USD $1.81K 1.2K USD $0.44 0.29 USD $0.44 0.29 USD $46.2M 30.58M USD 22.00 $0.02 0.01 USD
GenSight Biologics S.A.  SIGHT.PA $0.22 0.24 USD
+1.9
$27.97M 30.58M USD $235.17K 257.07K USD $0.2099 0.23 USD $0.23 0.25 USD $27.97M 30.58M USD 0 -$0.15 -0.1 USD
HPP Holdings Berhad  0228.KL $0.3699 0.08 USD
0
$143.77M 30.57M USD $302.7K 64.36K USD $0.34 0.07 USD $0.3699 0.08 USD $143.77M 30.57M USD 37.00 $0.01 0.002 USD
Tulikivi Corporation  TULAV.HE $0.4699 0.51 USD
-0.21
$27.96M 30.57M USD $10.93K 11.95K USD $0.46 0.5 USD $0.4799 0.52 USD $27.96M 30.57M USD 46.79 $0.01 0.01 USD
DarioHealth  DRIO $0.6899
+3.15
$30.55M $5.32K $0.6899 $0.6899 $30.55M 0 -$0.55
Markray  RVBR $0.1
-0.43
$30.53M $8.46K $0.1 $0.1 $30.53M 0 $0
Fox River Resources Corporation  FOX.CN $0.5699 0.42 USD
0
$41.14M 30.53M USD $0 0 USD $0.5699 0.42 USD $0.5699 0.42 USD $41.14M 30.53M USD 0 -$0.02 -0.01 USD
Evrofarma SA  EVROF.AT $2.04 2.23 USD
-0.97
$27.89M 30.49M USD $6.55K 7.16K USD $2 2.19 USD $2.07 2.26 USD $27.89M 30.49M USD 25.82 $0.08 0.09 USD
Nine Energy Service  NINE $0.7199
-1.96
$30.48M $13.18M $0.66 $0.8 $30.48M 0 -$1.05
BOER POWER  1685.HK $0.3099 0.04 USD
0
$238.37M 30.48M USD $100K 12.79K USD $0.2999 0.04 USD $0.32 0.04 USD $238.37M 30.48M USD 7.75 $0.04 0.005 USD
Vincit Oyj  VINCIT.HE $1.67 1.82 USD
-1.19
$27.79M 30.38M USD $2.8K 3.06K USD $1.65 1.8 USD $1.71 1.86 USD $27.79M 30.38M USD 0 -$0.28 -0.3 USD
Rani Therapeutics  RANI $0.52
-1.7
$30.37M $99.59K $0.51 $0.54 $30.37M 0 -$0.98
Success Transformer Corporation Berhad  7207.KL $0.6099 0.13 USD
0
$142.75M 30.35M USD $44.2K 9.4K USD $0.5899 0.12 USD $0.6099 0.13 USD $142.75M 30.35M USD 8.64 $0.07 0.01 USD
Asphere Innovations Public Company Limited  AS.BK $2.16 0.06 USD
-1.82
$1.08B 30.34M USD $312.39K 8.79K USD $2.16 0.06 USD $2.2 0.06 USD $1.08B 30.34M USD 6.96 $0.31 0.008 USD
Neometals Ltd  9R9.F $0.02999 0.04 USD
-16.75
$27.76M 30.34M USD $1.35K 1.48K USD $0.02999 0.04 USD $0.02999 0.04 USD $27.76M 30.34M USD 0 -$0.02 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $5.46 0.53 USD
+0.74
$310.52M 30.31M USD $24.92K 2.43K USD $5.26 0.51 USD $5.48 0.53 USD $310.52M 30.31M USD 0 -$0.63 -0.06 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $32.14 1.01 USD
+1.01
$964.2M 30.28M USD $175.74K 5.52K USD $29.98 0.94 USD $32.36 1.02 USD $964.2M 30.28M USD 20.87 $1.54 0.05 USD
Mogo Inc.  MOGO.TO $1.68 1.25 USD
-1.18
$40.79M 30.27M USD $22.49K 16.69K USD $1.65 1.22 USD $1.72 1.28 USD $40.79M 30.27M USD 0 -$0.9 -0.6 USD
BIO-UV Group S.A.  ALTUV.PA $1.93 2.11 USD
-2.53
$27.69M 30.27M USD $10.01K 10.94K USD $1.93 2.11 USD $1.98 2.16 USD $27.69M 30.27M USD 0 $0 0 USD
Tower Real Estate Investment Trust  5111.KL $0.2899 0.06 USD
+1.75
$142.35M 30.27M USD $60K 12.76K USD $0.2899 0.06 USD $0.2899 0.06 USD $142.35M 30.27M USD 9.66 $0.03 0.006 USD
Asia Poly Holdings Berhad  0105.KL $0.14 0.03 USD
-3.57
$142.34M 30.27M USD $1.97M 418.92K USD $0.13 0.03 USD $0.14 0.03 USD $142.34M 30.27M USD 0 -$0.01 -0.002 USD
Xin Synergy Group Berhad  7043.KL $0.25 0.05 USD
-3.85
$142.32M 30.26M USD $1.19M 252.33K USD $0.25 0.05 USD $0.26 0.06 USD $142.32M 30.26M USD 0 $0 0 USD
Artmarket.com  PRC.PA $4.13 4.51 USD
+3.25
$27.68M 30.25M USD $66.46K 72.65K USD $3.91 4.27 USD $4.46 4.88 USD $27.68M 30.25M USD 41.29 $0.1 0.11 USD
Rubicon Water Limited  RWL.AX $0.19 0.13 USD
0
$45.68M 30.24M USD $56.15K 37.16K USD $0.19 0.13 USD $0.19 0.13 USD $45.68M 30.24M USD 0 -$0.04 -0.02 USD
Mogo  MOGO $1.24
-0.4
$30.23M $68.56K $1.23 $1.28 $30.23M 0 -$0.66
Exro  EXROF $0.05
-2.7
$30.22M $25K $0.05 $0.05 $30.22M 0 -$0.45
MEGAIN Holding (Cayman) Co., Ltd.  6939.HK $0.46 0.06 USD
+4.6
$236.03M 30.18M USD $168K 21.48K USD $0.44 0.06 USD $0.4799 0.06 USD $236.03M 30.18M USD 22.75 $0.02 0.002 USD
OriginClear  OCLN $0.001899
+5.56
$30.17M $745K $0.001899 $0.002 $30.17M 0 $0
PIMCO New York Municipal Income Fund III  PYN $5.25
-0.38
$30.17M $3.25K $5.23 $5.27 $30.17M 0 -$0.1
Australian Pacific Coal Limited  AQC.AX $0.07 0.04 USD
-2.99
$45.53M 30.13M USD $277.02K 183.35K USD $0.07 0.04 USD $0.07 0.05 USD $45.53M 30.13M USD 0 -$0.1 -0.06 USD
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios  ARRI11.SA $7.17 1.45 USD
+0.42
$148.61M 30.12M USD $16.26K 3.29K USD $7.08 1.43 USD $7.19 1.46 USD $148.61M 30.12M USD 14.63 $0.49 0.1 USD
Aura Systems  AUSI $0.26
+13.04
$30.1M $11.2K $0.23 $0.26 $30.1M 0 -$0.21
Asian Pac Holdings Berhad  4057.KL $0.1 0.02 USD
-5
$141.44M 30.07M USD $101K 21.48K USD $0.1 0.02 USD $0.1 0.02 USD $141.44M 30.07M USD 1.18 $0.08 0.02 USD
Oncopeptides AB (publ)  ONCO.ST $1.46 0.14 USD
-0.82
$308.02M 30.07M USD $265.47K 25.91K USD $1.45 0.14 USD $1.49 0.15 USD $308.02M 30.07M USD 0 -$1.25 -0.1 USD
New Talisman Gold Mines Limited  NTL.NZ $0.08 0.05 USD
-3.8
$48.72M 30.06M USD $88.77K 54.78K USD $0.07 0.05 USD $0.08 0.05 USD $48.72M 30.06M USD 0 $0 0 USD
Eupe Corporation Berhad  6815.KL $0.9599 0.2 USD
-3.03
$141.26M 30.04M USD $14K 2.98K USD $0.9599 0.2 USD $0.9799 0.21 USD $141.26M 30.04M USD 3.19 $0.3 0.06 USD
Atende S.A.  ATD.WA $3.25 0.83 USD
-4.13
$118.12M 30.02M USD $16.29K 4.14K USD $3.25 0.83 USD $3.35 0.85 USD $118.12M 30.02M USD 325.00 $0.01 0.002 USD
Holaluz-Clidom, S.A.  HLZ.MC $1.26 1.38 USD
0
$27.46M 30.02M USD $40.85K 44.65K USD $1.21 1.32 USD $1.27 1.38 USD $27.46M 30.02M USD 0 -$1.44 -1.5 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
Pulmatrix  PULM $8.22
+5.73
$30M $15.57K $8 $8.51 $30M 0 -$3.35
Patentus S.A.  PAT.WA $4 1.02 USD
+1.78
$118M 29.99M USD $19.45K 4.94K USD $3.82 0.97 USD $4 1.02 USD $118M 29.99M USD 2.35 $1.7 0.43 USD
Parkson Retail Group Limited  3368.HK $0.08999 0.01 USD
+1.14
$234.47M 29.98M USD $8.81M 1.13M USD $0.08999 0.01 USD $0.08999 0.01 USD $234.47M 29.98M USD 0 -$0.07 -0.008 USD
LaserBond Limited  LBL.AX $0.39 0.25 USD
+4.05
$45.3M 29.98M USD $41.48K 27.45K USD $0.38 0.25 USD $0.39 0.26 USD $45.3M 29.98M USD 19.25 $0.02 0.01 USD
G & M Holdings Limited  6038.HK $0.23 0.03 USD
0
$234.23M 29.95M USD $1.6M 204.58K USD $0.23 0.03 USD $0.23 0.03 USD $234.23M 29.95M USD 5.84 $0.04 0.005 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.79 0.37 USD
-2.57
$306.67M 29.93M USD $58.22K 5.68K USD $3.74 0.37 USD $3.89 0.38 USD $306.67M 29.93M USD 0 -$0.15 -0.01 USD
Alisa Pankki Oyj  ALISA.HE $0.1799 0.2 USD
+0.27
$27.38M 29.93M USD $24.57K 26.86K USD $0.1799 0.2 USD $0.19 0.2 USD $27.38M 29.93M USD 0 -$0.01 -0.01 USD
Defence Therapeutics Inc.  DTC.F $0.5 0.55 USD
-0.4
$27.36M 29.91M USD $19.5K 21.32K USD $0.5 0.55 USD $0.52 0.57 USD $27.36M 29.91M USD 0 -$0.05 -0.05 USD
Micromem  MMTIF $0.05
+5.26
$29.9M $40.5K $0.05 $0.05 $29.9M 0 -$0.01
Sequoia Financial Group Limited  SEQ.AX $0.3699 0.24 USD
+2.82
$45.11M 29.86M USD $811.85K 537.33K USD $0.3599 0.24 USD $0.3699 0.24 USD $45.11M 29.86M USD 0 -$0.01 -0.006 USD
Ecolomondo Corporation  ECM.V $0.19 0.14 USD
-2.63
$40.24M 29.86M USD $1K 742.06 USD $0.19 0.14 USD $0.19 0.14 USD $40.24M 29.86M USD 0 -$0.02 -0.01 USD
FlexShopper  FPAY $1.26
-0.79
$29.86M $47.54K $1.24 $1.27 $29.86M 0 -$0.2
Borneo Oil Berhad  7036.KL $0.01 0.0021 USD
0
$140.3M 29.83M USD $3.95M 840.02K USD $0.005 0.0010 USD $0.01 0.0021 USD $140.3M 29.83M USD 0 -$0.01 -0.002 USD
Robit Oyj  ROBIT.HE $1.3 1.42 USD
-0.76
$27.28M 29.83M USD $4.09K 4.47K USD $1.29 1.41 USD $1.31 1.43 USD $27.28M 29.83M USD 32.50 $0.04 0.04 USD
Surge Copper  SRGXF $0.1
+13.93
$29.78M $230.5K $0.08999 $0.11 $29.78M 0 -$0.01
Domiki Kritis S.A.  DOMIK.AT $1.72 1.87 USD
-2.56
$27.23M 29.77M USD $22.94K 25.08K USD $1.71 1.86 USD $1.77 1.93 USD $27.23M 29.77M USD 171.50 $0.01 0.01 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $20.28 0.64 USD
+0.2
$946.18M 29.71M USD $476.63K 14.97K USD $19.98 0.63 USD $20.5 0.64 USD $946.18M 29.71M USD 0 -$2.83 -0.08 USD
RAS Technology Holdings Limited  RTH.AX $0.9599 0.64 USD
-1.03
$44.86M 29.69M USD $3.66K 2.42K USD $0.9599 0.64 USD $0.9599 0.64 USD $44.86M 29.69M USD 96.00 $0.01 0.006 USD
China Development Bank International Investment Limited  1062.HK $0.08 0.01 USD
-5.88
$232.18M 29.69M USD $10K 1.28K USD $0.08 0.01 USD $0.08 0.01 USD $232.18M 29.69M USD 0 -$0.05 -0.006 USD
Minbos Resources Limited  MNB.AX $0.05 0.03 USD
-4.17
$44.85M 29.69M USD $408.51K 270.37K USD $0.05 0.03 USD $0.05 0.03 USD $44.85M 29.69M USD 0 -$0.01 -0.006 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
0
$232.12M 29.68M USD $156K 19.95K USD $0.11 0.01 USD $0.11 0.01 USD $232.12M 29.68M USD 2.13 $0.05 0.006 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $976 0.74 USD
+2.63
$39.31B 29.67M USD $2.93M 2.21K USD $925 0.7 USD $992 0.75 USD $39.31B 29.67M USD 0 $0 0 USD
Eureka Design Public Company Limited  UREKA.BK $0.56 0.02 USD
-1.75
$1.05B 29.66M USD $23.65M 665.5K USD $0.54 0.02 USD $0.6099 0.02 USD $1.05B 29.66M USD 28.00 $0.02 0.0005 USD
Food and Drinks Public Company Limited  F&D-R.BK $59.75 1.68 USD
0
$1.05B 29.63M USD $25.9K 728.76 USD $59.5 1.67 USD $59.75 1.68 USD $1.05B 29.63M USD 0 $0 0 USD
Food and Drinks Public Company Limited  F&D.BK $59.75 1.68 USD
0
$1.05B 29.63M USD $25.9K 728.76 USD $59.5 1.67 USD $59.75 1.68 USD $1.05B 29.63M USD 0 $0 0 USD
Lottery.com  LTRY $1.11
-1.8
$29.63M $333.09K $1.09 $1.15 $29.63M 0 -$2.06
Argo Blockchain  ARBK $0.4
+5.64
$29.61M $125.43K $0.3699 $0.4 $29.61M 0 -$0.9
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
0
$44.72M 29.6M USD $521.61K 345.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $44.72M 29.6M USD 0 $0 0 USD
CHINA IN-TECH  0464.HK $0.39 0.05 USD
-1.27
$231.33M 29.58M USD $11.92M 1.52M USD $0.3699 0.05 USD $0.4099 0.05 USD $231.33M 29.58M USD 0 -$0.05 -0.006 USD
icetana Limited  ICE.AX $0.08 0.06 USD
+104.88
$44.67M 29.57M USD $8.55M 5.66M USD $0.05 0.03 USD $0.08999 0.06 USD $44.67M 29.57M USD 0 -$0.01 -0.006 USD
Cool Link (Holdings) Limited  8491.HK $0.5799 0.07 USD
-3.33
$231.19M 29.56M USD $45K 5.75K USD $0.5699 0.07 USD $0.5899 0.08 USD $231.19M 29.56M USD 0 -$0.08 -0.01 USD
Sunrise Energy Metals Limited  SRL.AX $0.5 0.33 USD
+1.02
$44.66M 29.56M USD $115.52K 76.46K USD $0.4899 0.32 USD $0.5 0.33 USD $44.66M 29.56M USD 0 -$0.08 -0.05 USD
B.O.S. Better Online  BOSC $4.99
+8.24
$29.56M $114.68K $4.77 $5.08 $29.56M 10.39 $0.48
INOVIQ Ltd  IIQ.AX $0.4 0.26 USD
-3.61
$44.65M 29.55M USD $201.83K 133.58K USD $0.4 0.26 USD $0.4199 0.27 USD $44.65M 29.55M USD 0 -$0.07 -0.04 USD
Acarix AB (publ)  ACARIX.ST $0.27 0.03 USD
+12.76
$302.73M 29.55M USD $3.35M 326.84K USD $0.23 0.02 USD $0.2899 0.03 USD $302.73M 29.55M USD 0 -$0.06 -0.005 USD
Austral Gold Limited  AGLD.V $0.07 0.05 USD
0
$39.8M 29.53M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $39.8M 29.53M USD 0 -$0.06 -0.04 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
+6.25
$44.6M 29.52M USD $2.16M 1.43M USD $0.02 0.01 USD $0.02 0.01 USD $44.6M 29.52M USD 0 -$0.05 -0.03 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $4.93 0.15 USD
+3.14
$939.73M 29.51M USD $2.86M 89.68K USD $4.73 0.15 USD $5 0.16 USD $939.73M 29.51M USD 0 -$0.18 -0.005 USD
Marathon Bancorp  MBBC $10.03
+0.1
$29.51M $2.58K $9.98 $10.03 $29.51M 33.43 $0.3
Element 25 Limited  E25.AX $0.2 0.13 USD
+2.63
$44.58M 29.51M USD $193.32K 127.95K USD $0.19 0.12 USD $0.2 0.13 USD $44.58M 29.51M USD 0 -$0.05 -0.03 USD
REGENT PACIFIC  0575.HK $1.01 0.13 USD
-6.48
$230.72M 29.5M USD $38.83K 4.96K USD $1.01 0.13 USD $1.01 0.13 USD $230.72M 29.5M USD 0 -$0.15 -0.01 USD
Eniro Group AB (publ)  ENRO.ST $0.4199 0.04 USD
0
$302.12M 29.49M USD $321.61K 31.39K USD $0.4099 0.04 USD $0.4199 0.04 USD $302.12M 29.49M USD 4.14 $0.1 0.009 USD
FLUENT  CNTMF $0.05
+4.44
$29.47M $25K $0.05 $0.05 $29.47M 0 -$0.14
Danakali Limited  SBMSF $0.08
+6.67
$29.47M $300 $0.08 $0.08 $29.47M 0 $0
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$44.52M 29.46M USD $11.15K 7.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.52M 29.46M USD 0 $0 0 USD
Harte Hanks, Inc.  HHS $4
-2.91
$29.46M $687 $4 $4.06 $29.46M 0 -$4.18
RTG Mining Inc.  RTG.AX $0.02999 0.02 USD
-3.23
$44.51M 29.46M USD $2.36M 1.56M USD $0.02999 0.02 USD $0.02999 0.02 USD $44.51M 29.46M USD 0 -$0.01 -0.006 USD
OpenSys (M) Berhad  0040.KL $0.3099 0.07 USD
0
$138.52M 29.45M USD $132.1K 28.09K USD $0.3099 0.06 USD $0.3099 0.07 USD $138.52M 29.45M USD 10.33 $0.03 0.006 USD
Aimflex Berhad  0209.KL $0.1 0.02 USD
-5
$138.46M 29.44M USD $489K 103.98K USD $0.1 0.02 USD $0.1 0.02 USD $138.46M 29.44M USD 0 $0 0 USD
DigiTouch S.p.A.  DGT.MI $1.95 2.13 USD
+0.52
$26.93M 29.44M USD $5K 5.47K USD $1.93 2.1 USD $1.97 2.15 USD $26.93M 29.44M USD 16.20 $0.12 0.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь