Result Page 209 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 506.66M 14.26M USD | THB 69.55K 1.96K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 506.66M 14.26M USD | 8.14 | THB 0.14 0.003 USD | ||
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$111.43M 14.25M USD | HK$60.00K 7.67K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$111.43M 14.25M USD | 0 | -HK$0.04 -0.005 USD | ||
Flux Power
FLUX
US
|
$0.67 — |
-4.71
|
$14.25M — | $850.85K — | $0.62 — | $0.72 — | $14.25M — | 0 | -$0.36 — | ||
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 66.89M 14.22M USD | MYR 657.90K 139.89K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 66.89M 14.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
Noble Roman's
NROM
US
|
$0.63 — |
-3.75
|
$14.21M — | $13.07K — | $0.60 — | $0.66 — | $14.21M — | 15.63 | $0.04 — | ||
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 18.94M 14.2M USD | SGD 347.20K 260.21K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.94M 14.2M USD | 0 | SGD 0.00 0 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.22 0.03 USD |
-7.88
|
HK$111.00M 14.19M USD | HK$288.00K 36.82K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$111.00M 14.19M USD | 0 | -HK$0.03 -0.003 USD | ||
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$20.31M 14.19M USD | A$150.10K 104.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.31M 14.19M USD | 0 | -A$0.02 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0027 USD |
-14.29
|
€12.29M 14.19M USD | €20.00K 23.09K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €12.29M 14.19M USD | 0 | €0.00 0 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.31M 14.19M USD | A$213.84K 149.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$110.94M 14.18M USD | HK$440.00K 56.26K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$110.94M 14.18M USD | 0 | -HK$0.08 -0.01 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
+0.91
|
$14.16M — | $106.80K — | $0.02 — | $0.02 — | $14.16M — | 0 | -$0.16 — | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.17 0.02 USD |
+8.81
|
HK$110.72M 14.16M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$110.72M 14.16M USD | 0 | -HK$0.05 -0.006 USD | ||
GreenPower Motor Company
GP
US
|
$1.61 — |
-1.23
|
$14.15M — | $212.33K — | $1.61 — | $1.73 — | $14.15M — | 0 | -$0.59 — | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.50 0.54 USD |
-0.9
|
SEK 144.98M 14.15M USD | SEK 47.75K 4.66K USD | SEK 5.45 0.53 USD | SEK 5.60 0.55 USD | SEK 144.98M 14.15M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 502.37M 14.14M USD | THB 1.74M 49.05K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 502.37M 14.14M USD | 0 | THB 0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.07 0.05 USD |
0
|
A$20.23M 14.13M USD | A$224.21K 156.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.23M 14.13M USD | 0 | -A$0.01 -0.006 USD | ||
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.44 0.04 USD |
-1.35
|
SEK 144.66M 14.12M USD | SEK 266.48K 26.01K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 144.66M 14.12M USD | 1.57 | SEK 0.28 0.03 USD | ||
GMV Minerals
GMVMF
US
|
$0.12 — |
-1.46
|
$14.12M — | $15.00K — | $0.12 — | $0.12 — | $14.12M — | 0 | -$0.02 — | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
+1.82
|
A$20.15M 14.08M USD | A$15.07K 10.53K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$20.15M 14.08M USD | 0 | -A$0.12 -0.08 USD | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$110.00M 14.06M USD | HK$65.00K 8.31K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$110.00M 14.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.55 0.07 USD |
+12.24
|
HK$110.00M 14.06M USD | HK$491.00K 62.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$110.00M 14.06M USD | 0 | -HK$0.42 -0.05 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.80 0.93 USD |
0
|
€12.18M 14.05M USD | €872.00 1.01K USD | €0.80 0.93 USD | €0.81 0.94 USD | €12.18M 14.05M USD | 6.68 | €0.12 0.14 USD | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 66.09M 14.05M USD | MYR 0.00 0 USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 66.09M 14.05M USD | 0 | MYR 0.00 0 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 18.75M 14.05M USD | SGD 3.20K 2.4K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 18.75M 14.05M USD | 0 | SGD 0.00 0 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$109.74M 14.03M USD | HK$282.00K 36.06K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$109.74M 14.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$20.07M 14.02M USD | A$220.24K 153.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.07M 14.02M USD | 0 | -A$0.07 -0.04 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-1.91
|
€12.15M 14.02M USD | €32.01K 36.95K USD | €0.26 0.29 USD | €0.28 0.32 USD | €12.15M 14.02M USD | 12.84 | €0.02 0.02 USD | ||
Ebang
EBON
US
|
$2.23 — |
-2.81
|
$14.01M — | $1.92K — | $2.08 — | $2.23 — | $14.01M — | 0 | -$1.92 — | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$20.03M 13.99M USD | A$365.41K 255.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.03M 13.99M USD | 0 | -A$0.01 -0.006 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 496.80M 13.98M USD | THB 1.29M 36.24K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 496.80M 13.98M USD | 23.00 | THB 0.04 0.001 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$18.79M 13.94M USD | CA$8.33K 6.18K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$18.79M 13.94M USD | 0 | -CA$0.12 -0.08 USD | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+1.19
|
$13.94M — | $100.00K — | $0.02 — | $0.02 — | $13.94M — | 0 | $0.00 — | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 65.52M 13.93M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 65.52M 13.93M USD | 6.50 | MYR 0.04 0.008 USD | ||
Upland Software
UPLD
US
|
$4.71 — |
-2.59
|
$13.93M — | $11.18K — | $4.71 — | $4.96 — | $13.93M — | 0 | -$14.40 — | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$18.77M 13.93M USD | CA$62.72K 46.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.77M 13.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Meritage Hospitality
MHGU
US
|
$2.07 — |
-8.81
|
$13.92M — | $1.20K — | $2.07 — | $2.20 — | $13.92M — | 0 | -$7.93 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-10
|
A$19.88M 13.89M USD | A$735.00K 513.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.88M 13.89M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.02 0.01 USD |
+3.45
|
A$19.86M 13.88M USD | A$3.17M 2.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.86M 13.88M USD | 0 | A$0.00 0 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$18.69M 13.87M USD | CA$20.50K 15.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.69M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
-36.84
|
$13.87M — | $49.93K — | $0.00 — | $0.00 — | $13.87M — | 0 | $0.00 — | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$18.67M 13.85M USD | CA$241.28K 179.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.67M 13.85M USD | 0 | -CA$0.01 -0.007 USD | ||
NV Gold
NVGLF
US
|
$0.43 — |
+3.11
|
$13.85M — | $21.00K — | $0.43 — | $0.43 — | $13.85M — | 0 | -$0.09 — | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.81M 13.84M USD | A$58.00 40.52 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.81M 13.84M USD | 9.50 | A$0.01 0.006 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.19 — |
+1.71
|
$13.82M — | $270.05K — | $1.14 — | $1.22 — | $13.82M — | 0 | -$1.32 — | ||
KPS AG
KSC.DE
DE
|
€0.29 0.34 USD |
+11.92
|
€11.98M 13.82M USD | €2.50K 2.89K USD | €0.27 0.32 USD | €0.29 0.34 USD | €11.98M 13.82M USD | 0 | -€0.53 -0.6 USD | ||
uCloudlink
UCL
US
|
$0.36 — |
-1.71
|
$13.82M — | $507.17K — | $0.34 — | $0.39 — | $13.82M — | 0 | $0.00 — | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 18.43M 13.81M USD | SGD 200.00 149.89 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.43M 13.81M USD | 0 | SGD 0.00 0 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Cavitation
CVAT
US
|
$0.04 — |
+7.41
|
$13.80M — | $2.11M — | $0.04 — | $0.05 — | $13.80M — | 0 | $0.00 — | ||
Barnwell Industries
BRN
US
|
$0.95 — |
-1.77
|
$13.78M — | $15.61K — | $0.95 — | $0.98 — | $13.78M — | 0 | -$0.47 — | ||
|
PTX Metals
PANXF
US
|
$0.06 — |
-3.35
|
$13.78M — | $21.90K — | $0.06 — | $0.06 — | $13.78M — | 0 | -$0.02 — | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.08 0.14 USD |
+2.86
|
HK$107.78M 13.78M USD | HK$32.00K 4.09K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$107.78M 13.78M USD | 54.00 | HK$0.02 0.002 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
+27.71
|
HK$107.73M 13.78M USD | HK$180.00K 23.02K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$107.73M 13.78M USD | 0 | -HK$0.10 -0.01 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.09 — |
-12.21
|
$13.76M — | $5.00K — | $0.09 — | $0.09 — | $13.76M — | 0 | -$0.01 — | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.18 0.02 USD |
+5.14
|
HK$107.59M 13.76M USD | HK$740.00K 94.62K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$107.59M 13.76M USD | 0 | HK$0.00 0 USD | ||
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 64.68M 13.75M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$107.40M 13.73M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$107.40M 13.73M USD | 11.30 | HK$0.01 0.001 USD | ||
ReTo Eco-Solutions
RETO
US
|
$1.62 — |
-1.82
|
$13.72M — | $55.56K — | $1.55 — | $1.71 — | $13.72M — | 0 | -$98.96 — | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$19.63M 13.71M USD | A$30.46K 21.28K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.63M 13.71M USD | 0 | -A$0.01 -0.006 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.10 — |
-7.74
|
$13.71M — | $500.00 — | $0.10 — | $0.10 — | $13.71M — | 0 | -$0.04 — | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.13 0.02 USD |
+3.88
|
HK$107.20M 13.71M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$107.20M 13.71M USD | 13.40 | HK$0.01 0.001 USD | ||
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$18.47M 13.7M USD | CA$113.49K 84.22K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
-5.81
|
$13.70M — | $1.10K — | $0.07 — | $0.07 — | $13.70M — | 0 | -$0.01 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.17 — |
+26.13
|
$13.69M — | $1.94M — | $0.94 — | $1.21 — | $13.69M — | 0 | -$1.83 — | ||
Minnova
AGRDF
US
|
$0.11 — |
-15.31
|
$13.69M — | $3.00K — | $0.11 — | $0.11 — | $13.69M — | 0 | -$0.04 — | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.06 0.04 USD |
-20
|
CA$18.45M 13.69M USD | CA$802.65K 595.61K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$18.45M 13.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.05 — |
+6.25
|
$13.67M — | $167.42K — | $0.05 — | $0.05 — | $13.67M — | 0 | -$0.01 — | ||
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.57M 13.67M USD | A$7.18K 5.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.57M 13.67M USD | 0 | A$0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.80 0.02 USD |
-3.61
|
THB 485.76M 13.67M USD | THB 225.60K 6.35K USD | THB 0.79 0.02 USD | THB 0.84 0.02 USD | THB 485.76M 13.67M USD | 80.00 | THB 0.01 0.0002 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.18 0.02 USD |
+3.49
|
HK$106.80M 13.66M USD | HK$516.00K 65.98K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$106.80M 13.66M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 64.21M 13.65M USD | MYR 27.00K 5.74K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 64.21M 13.65M USD | 0 | MYR 0.00 0 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$106.74M 13.65M USD | HK$1.10M 140.65K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$106.74M 13.65M USD | 0 | -HK$0.07 -0.008 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$106.70M 13.64M USD | HK$220.00K 28.13K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$106.70M 13.64M USD | 0 | -HK$0.02 -0.002 USD | ||
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 79.00 0.0050 USD |
-2.47
|
IDR 213.31B 13.63M USD | IDR 7.26M 463.74 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 213.31B 13.63M USD | 352.67 | IDR 0.22 0.00001 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.16 — |
-0.94
|
$13.62M — | $24.68K — | $0.16 — | $0.17 — | $13.62M — | 0 | -$0.01 — | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.10 0.01 USD |
+1.02
|
HK$106.53M 13.62M USD | HK$56.00K 7.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$106.53M 13.62M USD | 0 | -HK$0.06 -0.007 USD | ||
Natural Alternatives
NAII
US
|
$2.17 — |
+0.46
|
$13.62M — | $2.45K — | $2.16 — | $2.19 — | $13.62M — | 0 | -$2.40 — | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.68 0.05 USD |
-4
|
THB 483.84M 13.61M USD | THB 406.60K 11.44K USD | THB 1.68 0.05 USD | THB 1.74 0.05 USD | THB 483.84M 13.61M USD | 0 | -THB 0.52 -0.01 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 64.02M 13.61M USD | MYR 6.80K 1.45K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 64.02M 13.61M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$106.37M 13.6M USD | HK$20.00K 2.56K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$106.37M 13.6M USD | 0 | -HK$0.08 -0.01 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.31M 13.59M USD | CA$31.00K 23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.31M 13.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$106.24M 13.58M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$106.24M 13.58M USD | 0 | -HK$0.03 -0.003 USD | ||
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.05 0.32 USD |
-2.43
|
NT$427.39M 13.58M USD | NT$127.07K 4.04K USD | NT$9.96 0.32 USD | NT$10.40 0.33 USD | NT$427.39M 13.58M USD | 0 | -NT$0.11 -0.003 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.44M 13.58M USD | A$25.20K 17.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.44M 13.58M USD | 0 | -A$0.05 -0.03 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $20.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$106.14M 13.57M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$106.14M 13.57M USD | 0 | -HK$0.11 -0.01 USD | ||
Golden Arrow Resources
GARWF
US
|
$0.08 — |
-2.55
|
$13.57M — | $58.50K — | $0.08 — | $0.08 — | $13.57M — | 0 | -$0.01 — | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-10.17
|
€11.75M 13.57M USD | €3.48M 4.02M USD | €0.01 0.01 USD | €0.02 0.02 USD | €11.75M 13.57M USD | 0 | €0.00 0 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.14 0.1 USD |
+21.74
|
CA$18.28M 13.56M USD | CA$391.78K 290.73K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$18.28M 13.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Kidoz
KDOZF
US
|
$0.10 — |
-6.18
|
$13.55M — | $1.60K — | $0.09 — | $0.10 — | $13.55M — | 0 | -$0.01 — | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 63.72M 13.55M USD | MYR 18.10K 3.85K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-1.21
|
HK$105.95M 13.55M USD | HK$260.00K 33.24K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$105.95M 13.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Volt Carbon
TORVF
US
|
$0.04 — |
-9.82
|
$13.55M — | $48.00K — | $0.04 — | $0.05 — | $13.55M — | 0 | $0.00 — | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$19.38M 13.54M USD | A$289.45K 202.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.38M 13.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.60 1.85 USD |
-1.23
|
€11.72M 13.53M USD | €4.50K 5.19K USD | €1.58 1.82 USD | €1.62 1.87 USD | €11.72M 13.53M USD | 22.85 | €0.07 0.08 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$18.22M 13.52M USD | CA$12.00K 8.91K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$18.22M 13.52M USD | 25.00 | CA$0.01 0.007 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 18.04M 13.52M USD | SGD 6.50K 4.87K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 18.04M 13.52M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
