Result Page 209 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.74 -0.07 USD | ||
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.22 0.03 USD |
+0.9
|
HK$112.00M 14.32M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$112.00M 14.32M USD | 0 | -HK$0.03 -0.003 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.66 0.02 USD |
0
|
₹1.18B 14.3M USD | ₹250.13K 3.03K USD | ₹1.65 0.02 USD | ₹1.69 0.02 USD | ₹1.18B 14.3M USD | 18.44 | ₹0.09 0.001 USD | ||
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$20.45M 14.29M USD | A$56.76K 39.65K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$20.45M 14.29M USD | 0 | A$0.00 0 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$111.64M 14.27M USD | HK$5.00K 639.31 USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$111.64M 14.27M USD | 0 | -HK$0.41 -0.05 USD | ||
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 67.12M 14.27M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 67.12M 14.27M USD | 13.75 | MYR 0.02 0.004 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.81 0.94 USD |
+1.5
|
€12.36M 14.26M USD | €2.50K 2.89K USD | €0.81 0.94 USD | €0.81 0.94 USD | €12.36M 14.26M USD | 6.78 | €0.12 0.14 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$111.48M 14.25M USD | HK$1.56M 199.08K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$111.48M 14.25M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$111.43M 14.25M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$111.43M 14.25M USD | 0 | -HK$0.04 -0.005 USD | ||
Flux Power
FLUX
US
|
$0.67 — |
-4.71
|
$14.25M — | $850.85K — | $0.62 — | $0.72 — | $14.25M — | 0 | -$0.38 — | ||
Noble Roman's
NROM
US
|
$0.63 — |
-3.75
|
$14.21M — | $13.07K — | $0.60 — | $0.66 — | $14.21M — | 15.63 | $0.04 — | ||
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 18.94M 14.2M USD | SGD 493.90K 370.16K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.94M 14.2M USD | 0 | SGD 0.00 0 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.31M 14.19M USD | A$213.84K 149.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.15 0.02 USD |
-1.36
|
HK$110.88M 14.18M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$110.88M 14.18M USD | 1.81 | HK$0.08 0.01 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
+0.91
|
$14.16M — | $106.80K — | $0.02 — | $0.02 — | $14.16M — | 0 | -$0.16 — | ||
GreenPower Motor Company
GP
US
|
$1.61 — |
-1.23
|
$14.15M — | $212.33K — | $1.61 — | $1.73 — | $14.15M — | 0 | -$0.59 — | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 66.48M 14.14M USD | MYR 660.00K 140.34K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 66.48M 14.14M USD | 0 | -MYR 0.01 -0.002 USD | ||
GMV Minerals
GMVMF
US
|
$0.12 — |
-1.46
|
$14.12M — | $15.00K — | $0.12 — | $0.12 — | $14.12M — | 0 | -$0.02 — | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.18 0.02 USD |
+6.98
|
HK$110.40M 14.12M USD | HK$1.19M 152.16K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$110.40M 14.12M USD | 0 | -HK$0.11 -0.01 USD | ||
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.07 0.08 USD |
+9.09
|
€12.20M 14.08M USD | €14.40K 16.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.20M 14.08M USD | 0 | -€0.01 -0.01 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
+1.82
|
A$20.15M 14.08M USD | A$15.07K 10.53K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$20.15M 14.08M USD | 0 | -A$0.12 -0.08 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$110.08M 14.08M USD | HK$120.00K 15.34K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$110.08M 14.08M USD | 0 | -HK$0.05 -0.006 USD | ||
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 12.50 0.35 USD |
-2.34
|
THB 500.00M 14.07M USD | THB 380.98K 10.72K USD | THB 12.30 0.35 USD | THB 13.10 0.37 USD | THB 500.00M 14.07M USD | 4.66 | THB 2.68 0.08 USD | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$110.00M 14.06M USD | HK$130.00K 16.62K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$110.00M 14.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 18.75M 14.05M USD | SGD 3.20K 2.4K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 18.75M 14.05M USD | 0 | SGD 0.00 0 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$20.07M 14.02M USD | A$1.28M 894.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.07M 14.02M USD | 0 | -A$0.07 -0.04 USD | ||
Ebang
EBON
US
|
$2.23 — |
-2.81
|
$14.01M — | $1.92K — | $2.08 — | $2.23 — | $14.01M — | 0 | -$1.98 — | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.07 0.0094 USD |
-1.33
|
HK$109.46M 14M USD | HK$1.38M 176.96K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$109.46M 14M USD | 0 | -HK$0.08 -0.01 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.04 USD |
+1.96
|
A$20.02M 13.98M USD | A$4.00K 2.79K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$20.02M 13.98M USD | 0 | -A$0.01 -0.006 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$18.79M 13.94M USD | CA$8.33K 6.18K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$18.79M 13.94M USD | 0 | -CA$0.12 -0.08 USD | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+1.19
|
$13.94M — | $100.00K — | $0.02 — | $0.02 — | $13.94M — | 0 | $0.00 — | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
Upland Software
UPLD
US
|
$4.71 — |
-2.59
|
$13.93M — | $11.18K — | $4.71 — | $4.96 — | $13.93M — | 0 | -$14.06 — | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$18.77M 13.93M USD | CA$62.72K 46.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.77M 13.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Meritage Hospitality
MHGU
US
|
$2.07 — |
-8.81
|
$13.92M — | $1.20K — | $2.07 — | $2.20 — | $13.92M — | 0 | -$7.23 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-10
|
A$19.88M 13.89M USD | A$1.14M 794.28K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$19.88M 13.89M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.02 0.01 USD |
+3.45
|
A$19.86M 13.88M USD | A$5.91M 4.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.86M 13.88M USD | 0 | A$0.00 0 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$18.69M 13.87M USD | CA$20.50K 15.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.69M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
-36.84
|
$13.87M — | $49.93K — | $0.00 — | $0.00 — | $13.87M — | 0 | $0.00 — | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$18.67M 13.85M USD | CA$241.28K 179.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.67M 13.85M USD | 0 | -CA$0.01 -0.007 USD | ||
NV Gold
NVGLF
US
|
$0.43 — |
+3.11
|
$13.85M — | $21.00K — | $0.43 — | $0.43 — | $13.85M — | 0 | -$0.09 — | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.81M 13.84M USD | A$58.00 40.52 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.81M 13.84M USD | 9.50 | A$0.01 0.006 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$108.24M 13.84M USD | HK$60.00K 7.67K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$108.24M 13.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.19 — |
+1.71
|
$13.82M — | $270.05K — | $1.14 — | $1.22 — | $13.82M — | 0 | -$1.29 — | ||
uCloudlink
UCL
US
|
$0.36 — |
-1.71
|
$13.82M — | $507.17K — | $0.34 — | $0.39 — | $13.82M — | 0 | $0.00 — | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 18.43M 13.81M USD | SGD 200.00 149.89 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.43M 13.81M USD | 0 | SGD 0.00 0 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$108.00M 13.81M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$108.00M 13.81M USD | 13.50 | HK$0.02 0.002 USD | ||
Cavitation
CVAT
US
|
$0.04 — |
+7.41
|
$13.80M — | $2.11M — | $0.04 — | $0.05 — | $13.80M — | 0 | $0.00 — | ||
Barnwell Industries
BRN
US
|
$0.95 — |
-1.77
|
$13.78M — | $15.61K — | $0.95 — | $0.98 — | $13.78M — | 0 | -$0.47 — | ||
|
PTX Metals
PANXF
US
|
$0.06 — |
-3.35
|
$13.78M — | $21.90K — | $0.06 — | $0.06 — | $13.78M — | 0 | -$0.02 — | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
+27.71
|
HK$107.73M 13.78M USD | HK$180.00K 23.02K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$107.73M 13.78M USD | 0 | -HK$0.10 -0.01 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.09 — |
-12.21
|
$13.76M — | $5.00K — | $0.09 — | $0.09 — | $13.76M — | 0 | -$0.01 — | ||
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 64.68M 13.75M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$107.40M 13.73M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$107.40M 13.73M USD | 11.30 | HK$0.01 0.001 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$19.65M 13.72M USD | A$129.44K 90.42K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$19.65M 13.72M USD | 0 | -A$0.05 -0.03 USD | ||
ReTo Eco-Solutions
RETO
US
|
$1.62 — |
-1.82
|
$13.72M — | $55.56K — | $1.55 — | $1.71 — | $13.72M — | 0 | -$98.96 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.10 — |
-7.74
|
$13.71M — | $500.00 — | $0.10 — | $0.10 — | $13.71M — | 0 | -$0.04 — | ||
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$18.47M 13.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
-5.81
|
$13.70M — | $1.10K — | $0.07 — | $0.07 — | $13.70M — | 0 | -$0.01 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.17 — |
+26.13
|
$13.69M — | $1.94M — | $0.94 — | $1.21 — | $13.69M — | 0 | -$1.51 — | ||
Minnova
AGRDF
US
|
$0.11 — |
-15.31
|
$13.69M — | $3.00K — | $0.11 — | $0.11 — | $13.69M — | 0 | -$0.04 — | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.06 0.04 USD |
-20
|
CA$18.45M 13.69M USD | CA$802.65K 595.61K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$18.45M 13.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.59M 13.69M USD | A$921.40K 643.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.59M 13.69M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.05 — |
+6.25
|
$13.67M — | $167.42K — | $0.05 — | $0.05 — | $13.67M — | 0 | -$0.01 — | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-8.33
|
€11.84M 13.67M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.84M 13.67M USD | 0 | -€0.01 -0.01 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.57M 13.67M USD | A$85.36K 59.63K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$19.57M 13.67M USD | 0 | A$0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 485.76M 13.67M USD | THB 438.81K 12.35K USD | THB 0.77 0.02 USD | THB 0.84 0.02 USD | THB 485.76M 13.67M USD | 80.00 | THB 0.01 0.0002 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.56M 13.66M USD | A$314.18K 219.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.56M 13.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 64.21M 13.65M USD | MYR 39.50K 8.4K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 64.21M 13.65M USD | 0 | MYR 0.00 0 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.09 0.1 USD |
+7.32
|
€11.81M 13.64M USD | €17.68M 20.4M USD | €0.08 0.09 USD | €0.09 0.11 USD | €11.81M 13.64M USD | 0 | -€0.34 -0.3 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.16 — |
-0.94
|
$13.62M — | $24.68K — | $0.16 — | $0.17 — | $13.62M — | 0 | -$0.01 — | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.10 0.01 USD |
+1.02
|
HK$106.53M 13.62M USD | HK$3.71M 474.88K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$106.53M 13.62M USD | 0 | -HK$0.06 -0.007 USD | ||
Natural Alternatives
NAII
US
|
$2.17 — |
+0.46
|
$13.62M — | $2.45K — | $2.16 — | $2.19 — | $13.62M — | 0 | -$2.38 — | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 483.84M 13.61M USD | THB 97.90K 2.75K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 483.84M 13.61M USD | 0 | -THB 0.52 -0.01 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 64.02M 13.61M USD | MYR 4.62M 981.67K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 64.02M 13.61M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.13 0.02 USD |
-0.75
|
HK$106.40M 13.6M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$106.40M 13.6M USD | 13.30 | HK$0.01 0.001 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.31M 13.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.31M 13.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.05 0.32 USD |
-2.43
|
NT$427.39M 13.58M USD | NT$232.49K 7.39K USD | NT$9.96 0.32 USD | NT$10.40 0.33 USD | NT$427.39M 13.58M USD | 0 | -NT$0.11 -0.003 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $20.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$106.14M 13.57M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$106.14M 13.57M USD | 0 | -HK$0.11 -0.01 USD | ||
Golden Arrow Resources
GARWF
US
|
$0.08 — |
-2.55
|
$13.57M — | $58.50K — | $0.08 — | $0.08 — | $13.57M — | 0 | -$0.01 — | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.14 0.1 USD |
+21.74
|
CA$18.28M 13.56M USD | CA$391.78K 290.73K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$18.28M 13.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Kidoz
KDOZF
US
|
$0.10 — |
-6.18
|
$13.55M — | $1.60K — | $0.09 — | $0.10 — | $13.55M — | 0 | -$0.01 — | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 63.72M 13.55M USD | MYR 318.00K 67.62K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 63.72M 13.55M USD | MYR 374.10K 79.54K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
Volt Carbon
TORVF
US
|
$0.04 — |
-9.82
|
$13.55M — | $48.00K — | $0.04 — | $0.05 — | $13.55M — | 0 | $0.00 — | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 86.00 0.0054 USD |
-10.42
|
IDR 211.85B 13.54M USD | IDR 99.76M 6.37K USD | IDR 86.00 0.0054 USD | IDR 96.00 0.0061 USD | IDR 211.85B 13.54M USD | 0 | -IDR 9.34 -0.0005 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$19.38M 13.54M USD | A$289.45K 202.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.38M 13.54M USD | 0 | -A$0.02 -0.01 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.26 0.51 USD |
-4.36
|
SEK 138.66M 13.53M USD | SEK 152.05K 14.84K USD | SEK 5.15 0.5 USD | SEK 5.51 0.54 USD | SEK 138.66M 13.53M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.60 1.85 USD |
0
|
€11.72M 13.53M USD | €7.50K 8.66K USD | €1.56 1.8 USD | €1.60 1.85 USD | €11.72M 13.53M USD | 22.85 | €0.07 0.08 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$18.22M 13.52M USD | CA$12.00K 8.91K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$18.22M 13.52M USD | 25.00 | CA$0.01 0.007 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 18.04M 13.52M USD | SGD 6.50K 4.87K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 18.04M 13.52M USD | 0 | -SGD 0.03 -0.02 USD | ||
GT Biopharma
GTBP
US
|
$0.30 — |
-1.99
|
$13.52M — | $436.49K — | $0.30 — | $0.31 — | $13.52M — | 0.058 | $5.13 — | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.03M 13.51M USD | SGD 199.90K 149.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.03M 13.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
New Age Metals
NMTLF
US
|
$0.19 — |
+4.66
|
$13.51M — | $100.00 — | $0.19 — | $0.19 — | $13.51M — | 0 | $0.00 — | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.13 0.02 USD |
-2.22
|
HK$105.60M 13.5M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$105.60M 13.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 479.82M 13.5M USD | THB 232.47K 6.54K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 63.48M 13.5M USD | MYR 463.00K 98.45K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 63.48M 13.5M USD | 0 | MYR 0.00 0 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$105.55M 13.5M USD | HK$8.00K 1.02K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$105.55M 13.5M USD | 11.00 | HK$0.06 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
