Result Page 209 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
+5.56
|
CA$35.55M 26.38M USD | CA$49.30K 36.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0 | -CA$0.07 -0.05 USD | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$26.37M — | $16.00K — | $0.05 — | $0.05 — | $26.37M — | 0 | -$0.01 — | ||
| Nextech3D.AI NEXCF | $0.12 — |
+21.43
|
$26.37M — | $316.92K — | $0.10 — | $0.12 — | $26.37M — | 0 | -$0.04 — | ||
| OverActive Media OAMCF | $0.20 — |
0
|
$26.36M — | $5.50K — | $0.21 — | $0.21 — | $26.36M — | 0 | -$0.07 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
0
|
$26.35M — | $16.00K — | $0.12 — | $0.12 — | $26.35M — | 0 | $0.00 — | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 61.80K 1.74K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.17 0.03 USD |
-2.5
|
THB 936.00M 26.34M USD | THB 174.06K 4.9K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 936.00M 26.34M USD | 117.00 | THB 0.01 0.0002 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0052 USD |
+33.33
|
A$39.79M 26.33M USD | A$43.71M 28.93M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$39.79M 26.33M USD | 0 | A$0.00 0 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 6.37M 179.27K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.04 0.2 USD |
-1.21
|
NOK 274.33M 26.32M USD | NOK 2.17M 208.31K USD | NOK 1.98 0.19 USD | NOK 2.12 0.2 USD | NOK 274.33M 26.32M USD | 0 | -NOK 0.62 -0.05 USD | ||
| CLPS Incorporation CLPS | $0.88 — |
-1.69
|
$26.29M — | $4.33K — | $0.87 — | $0.89 — | $26.29M — | 0 | -$0.26 — | ||
| TANG PALACE 1181.HK | HK$0.19 0.02 USD |
+0.53
|
HK$205.52M 26.28M USD | HK$46.00K 5.88K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$205.52M 26.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0065 USD |
+9.09
|
€24.03M 26.27M USD | €60.00K 65.59K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €24.03M 26.27M USD | 0 | €0.00 0 USD | ||
| InNature Berhad 5295.KL | MYR 0.18 0.04 USD |
0
|
MYR 123.53M 26.27M USD | MYR 266.00K 56.56K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 123.53M 26.27M USD | 17.50 | MYR 0.01 0.002 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.03 USD |
-2.56
|
A$39.66M 26.25M USD | A$859.27K 568.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.66M 26.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.51 0.07 USD |
+3.03
|
HK$205.25M 26.24M USD | HK$172.85K 22.1K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$205.25M 26.24M USD | 12.75 | HK$0.04 0.005 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.21 0.03 USD |
+1.49
|
HK$205.00M 26.21M USD | HK$188.00K 24.04K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$205.00M 26.21M USD | 20.50 | HK$0.01 0.001 USD | ||
| Pasithea Therapeutics KTTA | $1.17 — |
+3.54
|
$26.21M — | $587.94K — | $1.09 — | $1.20 — | $26.21M — | 0 | -$4.43 — | ||
| Landrich Holding Limited 2132.HK | HK$0.13 0.02 USD |
+6.67
|
HK$204.80M 26.19M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$204.80M 26.19M USD | 12.80 | HK$0.01 0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.15 0.39 USD |
+0.83
|
NT$824.07M 26.19M USD | NT$196.76K 6.25K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$824.07M 26.19M USD | 0 | -NT$1.77 -0.05 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥211 1.42 USD |
+2.93
|
¥4B 26.16M USD | ¥183K 1.23K USD | ¥199 1.34 USD | ¥211 1.42 USD | ¥4B 26.16M USD | 0 | -¥16 -0.1 USD | ||
| Cyberloq CLOQ | $0.20 — |
-10
|
$26.16M — | $1.00K — | $0.22 — | $0.22 — | $26.16M — | 0 | -$0.01 — | ||
| KH Group Oyj KHG.HE | €0.41 0.45 USD |
-0.24
|
€23.93M 26.16M USD | €54.63K 59.72K USD | €0.41 0.44 USD | €0.41 0.45 USD | €23.93M 26.16M USD | 20.60 | €0.02 0.02 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
0
|
A$39.52M 26.16M USD | A$66.51K 44.02K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$39.52M 26.16M USD | 0 | A$0.00 0 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 39.66 1.25 USD |
-1
|
TRY 832.46M 26.14M USD | TRY 74.41K 2.34K USD | TRY 39.56 1.24 USD | TRY 40.06 1.26 USD | TRY 832.46M 26.14M USD | 0 | -TRY 8.29 -0.2 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.76 1.92 USD |
-2.22
|
€23.90M 26.13M USD | €2.29K 2.51K USD | €1.72 1.88 USD | €1.80 1.97 USD | €23.90M 26.13M USD | 0 | -€0.06 -0.06 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
-83.03
|
$26.12M — | $290.12K — | $0.01 — | $0.01 — | $26.12M — | 0 | -$0.01 — | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$39.46M 26.12M USD | A$1.43M 945.29K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
-1.35
|
A$39.45M 26.11M USD | A$10.46K 6.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.45M 26.11M USD | 0 | A$0.00 0 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+37.25
|
$26.10M — | $12.83K — | $0.02 — | $0.02 — | $26.10M — | 0.35 | $0.02 — | ||
| Tinka Resources Limited TK.V | CA$0.43 0.32 USD |
-5.49
|
CA$35.15M 26.08M USD | CA$78.89K 58.54K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$35.15M 26.08M USD | 0 | CA$0.00 0 USD | ||
| Xos XOS | $2.30 — |
+4.55
|
$26.07M — | $18.67K — | $2.18 — | $2.31 — | $26.07M — | 0 | -$4.22 — | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0037 USD |
0
|
HK$203.81M 26.06M USD | HK$264.00K 33.76K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$203.81M 26.06M USD | 0 | -HK$0.10 -0.01 USD | ||
| Bonterra Resources BONXF | $0.12 — |
+2.52
|
$26.04M — | $76.11K — | $0.12 — | $0.12 — | $26.04M — | 0 | -$0.04 — | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0056 USD |
0
|
€23.80M 26.02M USD | €290.00K 317.01K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 122.37M 26.02M USD | MYR 686.80K 146.03K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 122.37M 26.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
-16.67
|
CA$35.04M 26M USD | CA$2.10K 1.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lee Enterprises, Incorporated LEE | $4.15 — |
+1.72
|
$25.99M — | $19.34K — | $3.90 — | $4.80 — | $25.99M — | 0 | -$6.25 — | ||
| Atende S.A. ATD.WA | PLN 2.81 0.71 USD |
-1.06
|
PLN 102.12M 25.96M USD | PLN 33.79K 8.59K USD | PLN 2.80 0.71 USD | PLN 2.86 0.73 USD | PLN 102.12M 25.96M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.09 0.1 USD |
-15.89
|
€23.74M 25.95M USD | €36.00K 39.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.74M 25.95M USD | 0 | -€0.14 -0.1 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
+5.56
|
€23.72M 25.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.72M 25.93M USD | 0 | -€0.00 -0.001 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 18.50 0.58 USD |
-4.39
|
TRY 825.60M 25.93M USD | TRY 1.00K 31.4 USD | TRY 18.50 0.58 USD | TRY 18.50 0.58 USD | TRY 825.60M 25.93M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Hiru HIRU | $0.00 — |
-15
|
$25.93M — | $28.45M — | $0.00 — | $0.00 — | $25.93M — | 0 | $0.00 — | ||
| Unifosa Corp. 8277.TWO | NT$8.90 0.28 USD |
-6.22
|
NT$815.50M 25.91M USD | NT$635.00K 20.18K USD | NT$8.80 0.28 USD | NT$9.55 0.3 USD | NT$815.50M 25.91M USD | 0 | -NT$0.55 -0.01 USD | ||
| Nuenergy Holdings Berhad 5614.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 121.84M 25.91M USD | MYR 74.00K 15.73K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 121.84M 25.91M USD | 0 | MYR 0.00 0 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$20.00K 2.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$202.31M 25.87M USD | HK$48.00K 6.14K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$202.31M 25.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Resverlogix RVXCF | $0.09 — |
0
|
$25.86M — | $4.50K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 25.50K 717.5 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
+1.09
|
HK$201.75M 25.8M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$201.75M 25.8M USD | 4.65 | HK$0.02 0.002 USD | ||
| Eqva ASA EQVA.OL | NOK 3.24 0.31 USD |
+1.25
|
NOK 268.88M 25.79M USD | NOK 408.04K 39.14K USD | NOK 3.13 0.3 USD | NOK 3.37 0.32 USD | NOK 268.88M 25.79M USD | 162.00 | NOK 0.02 0.001 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.20 0.15 USD |
-2.44
|
SGD 34.41M 25.79M USD | SGD 120.00K 89.93K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.41M 25.79M USD | 20.00 | SGD 0.01 0.007 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0079 USD |
0
|
A$38.90M 25.74M USD | A$10.58M 7M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$38.90M 25.74M USD | 0 | A$0.00 0 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.01 0.0017 USD |
0
|
HK$201.14M 25.72M USD | HK$4.05M 517.84K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$201.14M 25.72M USD | 0 | HK$0.00 0 USD | ||
| Medinice S.A. ICE.WA | PLN 13.14 3.34 USD |
+1.08
|
PLN 101.12M 25.7M USD | PLN 41.61K 10.58K USD | PLN 12.90 3.28 USD | PLN 13.20 3.36 USD | PLN 101.12M 25.7M USD | 2.32 | PLN 5.66 1.44 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.97 0.12 USD |
+3.19
|
HK$201.01M 25.7M USD | HK$176.00K 22.5K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$201.01M 25.7M USD | 24.25 | HK$0.04 0.005 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.37 0.27 USD |
-1.35
|
SGD 34.28M 25.69M USD | SGD 30.10K 22.56K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 34.28M 25.69M USD | 36.50 | SGD 0.01 0.007 USD | ||
| FAR Limited FAR.AX | A$0.42 0.28 USD |
-1.18
|
A$38.81M 25.69M USD | A$2.50K 1.66K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$38.81M 25.69M USD | 21.00 | A$0.02 0.01 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.96 0.09 USD |
+11.28
|
NOK 267.78M 25.69M USD | NOK 4.59M 439.86K USD | NOK 0.85 0.08 USD | NOK 1.14 0.11 USD | NOK 267.78M 25.69M USD | 0 | -NOK 1.21 -0.1 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.37 0.91 USD |
-2.14
|
A$38.78M 25.66M USD | A$650.00 430.21 USD | A$1.37 0.91 USD | A$1.37 0.91 USD | A$38.78M 25.66M USD | 5.48 | A$0.25 0.17 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
+1.71
|
HK$200.66M 25.66M USD | HK$820.00K 104.85K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$200.66M 25.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.21M 25.64M USD | SGD 63.50K 47.59K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.21M 25.64M USD | 0 | SGD 0.00 0 USD | ||
| NU ENVIRO 0436.HK | HK$0.07 0.0084 USD |
0
|
HK$200.36M 25.62M USD | HK$200.00K 25.57K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$200.36M 25.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.30 0.04 USD |
0
|
THB 910.00M 25.6M USD | THB 385.80K 10.86K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| NRP Stone NRPI | $0.07 — |
-3.44
|
$25.59M — | $55.00K — | $0.07 — | $0.07 — | $25.59M — | 0 | -$0.10 — | ||
| Resverlogix Corp. RVX.TO | CA$0.12 0.09 USD |
0
|
CA$34.48M 25.59M USD | CA$607.00 450.43 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$34.48M 25.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 389.90K 10.97K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| NamSys Inc. CTZ.V | CA$1.28 0.95 USD |
-1.54
|
CA$34.48M 25.58M USD | CA$65.36K 48.5K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$34.48M 25.58M USD | 14.22 | CA$0.09 0.07 USD | ||
| Seafarer Exploration SFRX | $0.00 — |
-7.14
|
$25.57M — | $1.19M — | $0.00 — | $0.00 — | $25.57M — | 0 | $0.00 — | ||
| Canada Carbon BRUZF | $0.04 — |
+1388.46
|
$25.57M — | $2.60K — | $0.04 — | $0.04 — | $25.57M — | 0 | -$0.01 — | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.63M 25.57M USD | A$104.60K 69.23K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
0
|
A$38.62M 25.56M USD | A$70.55K 46.69K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$38.62M 25.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Investors House Oyj INVEST.HE | €3.67 4.01 USD |
-0.54
|
€23.38M 25.55M USD | €9.15K 10K USD | €3.65 3.99 USD | €3.75 4.1 USD | €23.38M 25.55M USD | 6.67 | €0.55 0.6 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.42 0.31 USD |
0
|
CA$34.38M 25.51M USD | CA$47.00K 34.88K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.38M 25.51M USD | 0 | -CA$0.12 -0.08 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.45 0.1 USD |
0
|
MYR 119.58M 25.43M USD | MYR 11.00K 2.34K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 119.58M 25.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.29 0.18 USD |
-1.72
|
NZ$41.20M 25.43M USD | NZ$678.00 418.39 USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$41.20M 25.43M USD | 28.50 | NZ$0.01 0.006 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$10.00 0.32 USD |
-0.5
|
NT$800.00M 25.42M USD | NT$120.41K 3.83K USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$800.00M 25.42M USD | 83.33 | NT$0.12 0.003 USD | ||
| CHINA PARTYTIME 1532.HK | HK$0.11 0.01 USD |
-7.56
|
HK$198.80M 25.42M USD | HK$93.00K 11.89K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$198.80M 25.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.38 0.08 USD |
0
|
MYR 119.52M 25.41M USD | MYR 19.10K 4.06K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 119.52M 25.41M USD | 12.50 | MYR 0.03 0.006 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.81 0.6 USD |
0
|
CA$34.23M 25.4M USD | CA$8.19K 6.08K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
+6.82
|
A$38.33M 25.37M USD | A$1.57M 1.04M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.33M 25.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.27 0.06 USD |
+6
|
MYR 119.13M 25.33M USD | MYR 17.70K 3.76K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 119.13M 25.33M USD | 0 | MYR 0.00 0 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.76 0.02 USD |
0
|
THB 899.93M 25.32M USD | THB 88.98K 2.5K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| i.century Holding Limited 8507.HK | HK$0.50 0.06 USD |
+5.32
|
HK$198.00M 25.32M USD | HK$1.15M 146.79K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$198.00M 25.32M USD | 49.50 | HK$0.01 0.001 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
-2.63
|
HK$197.97M 25.31M USD | HK$1.36M 174.28K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$197.97M 25.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| C-Com Satellite Systems CYSNF | $0.59 — |
+1.47
|
$25.30M — | $1.00K — | $0.59 — | $0.59 — | $25.30M — | 0 | -$0.01 — | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Trinseo TSE | $0.70 — |
+10.95
|
$25.23M — | $1.11M — | $0.63 — | $0.71 — | $25.23M — | 0 | -$11.57 — | ||
| Bonterra Resources Inc. BTR.V | CA$0.16 0.12 USD |
-3.03
|
CA$33.98M 25.22M USD | CA$116.52K 86.46K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$33.98M 25.22M USD | 0 | -CA$0.05 -0.03 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.40 0.05 USD |
0
|
HK$197.19M 25.21M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.19M 25.21M USD | 6.66 | HK$0.06 0.007 USD | ||
| Desert Control AS DSRT.OL | NOK 2.17 0.21 USD |
-3.12
|
NOK 262.63M 25.19M USD | NOK 614.35K 58.93K USD | NOK 2.10 0.2 USD | NOK 2.27 0.22 USD | NOK 262.63M 25.19M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.21 0.03 USD |
0
|
HK$196.95M 25.18M USD | HK$308.00K 39.38K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$196.95M 25.18M USD | 0 | -HK$0.12 -0.01 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 295.10K 62.75K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
0
|
SGD 33.58M 25.16M USD | SGD 3.90K 2.92K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.58M 25.16M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
0
|
CA$33.88M 25.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.88M 25.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
-1.3
|
THB 893.56M 25.14M USD | THB 702.30K 19.76K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.78 USD |
-1.66
|
€22.98M 25.12M USD | €193.13K 211.12K USD | €0.70 0.77 USD | €0.72 0.79 USD | €22.98M 25.12M USD | 4.43 | €0.16 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||