결과 페이지 209 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lee Enterprises, Incorporated LEE | $4.12 — |
0
|
$25.80M — | $8.81K — | $4.09 — | $4.43 — | $25.80M — | 0 | -$6.04 — | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
+1.81
|
HK$201.65M 25.78M USD | HK$474.00K 60.61K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$201.65M 25.78M USD | 0 | -HK$1.73 -0.2 USD | ||
| Medinice S.A. ICE.WA | PLN 13.18 3.35 USD |
+0.61
|
PLN 101.43M 25.78M USD | PLN 49.00K 12.46K USD | PLN 12.62 3.21 USD | PLN 13.24 3.37 USD | PLN 101.43M 25.78M USD | 2.32 | PLN 5.66 1.44 USD | ||
| Tinka Resources Limited TK.V | CA$0.43 0.32 USD |
-4.49
|
CA$34.74M 25.78M USD | CA$69.45K 51.54K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$34.74M 25.78M USD | 0 | CA$0.00 0 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0079 USD |
-7.69
|
A$38.90M 25.74M USD | A$2.50M 1.65M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$38.90M 25.74M USD | 0 | A$0.00 0 USD | ||
| C-Com Satellite Systems CYSNF | $0.60 — |
0
|
$25.73M — | $1.00K — | $0.59 — | $0.59 — | $25.73M — | 0 | -$0.01 — | ||
| KH Group Oyj KHG.HE | €0.41 0.44 USD |
-2.41
|
€23.52M 25.71M USD | €94.14K 102.9K USD | €0.41 0.44 USD | €0.41 0.45 USD | €23.52M 25.71M USD | 20.25 | €0.02 0.02 USD | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.75M 25.65M USD | A$1.34M 887.66K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$25.64M — | $59.60K — | $0.01 — | $0.01 — | $25.64M — | 0 | $0.00 — | ||
| Empower India Limited EMPOWER.BO | ₹1.82 0.02 USD |
+4.6
|
₹2.12B 25.63M USD | ₹1.53M 18.5K USD | ₹1.82 0.02 USD | ₹1.82 0.02 USD | ₹2.12B 25.63M USD | 60.66 | ₹0.03 0.0003 USD | ||
| Hiru HIRU | $0.00 — |
-2.33
|
$25.62M — | $3.11M — | $0.00 — | $0.00 — | $25.62M — | 0 | $0.00 — | ||
| JZR Gold Inc. JZR.V | CA$0.45 0.33 USD |
+9.88
|
CA$34.52M 25.62M USD | CA$286.32K 212.47K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$200.21M 25.6M USD | HK$796.00K 101.78K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$200.21M 25.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Rocky Shore Gold CNOBF | $0.12 — |
+10.13
|
$25.59M — | $3.50K — | $0.09 — | $0.09 — | $25.59M — | 0 | -$0.04 — | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 2.23M 62.84K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.27 0.06 USD |
+5.88
|
MYR 120.31M 25.58M USD | MYR 7.86M 1.67M USD | MYR 0.26 0.05 USD | MYR 0.29 0.06 USD | MYR 120.31M 25.58M USD | 0.77 | MYR 0.35 0.07 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.14 0.09 USD |
+16.67
|
A$38.64M 25.58M USD | A$414.50K 274.34K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$38.64M 25.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.63M 25.57M USD | A$2.26M 1.49M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Eqva ASA EQVA.OL | NOK 3.21 0.31 USD |
+2.23
|
NOK 266.39M 25.55M USD | NOK 296.28K 28.42K USD | NOK 3.08 0.3 USD | NOK 3.27 0.31 USD | NOK 266.39M 25.55M USD | 160.50 | NOK 0.02 0.001 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.43 2.55 USD |
+0.29
|
CA$34.41M 25.53M USD | CA$18.44K 13.68K USD | CA$2.76 2.05 USD | CA$3.44 2.55 USD | CA$34.41M 25.53M USD | 4.23 | CA$0.81 0.6 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
-3.16
|
HK$199.58M 25.52M USD | HK$240.00K 30.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$199.58M 25.52M USD | 4.59 | HK$0.02 0.002 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.42 0.31 USD |
-1.18
|
CA$34.38M 25.51M USD | CA$58.50K 43.41K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.38M 25.51M USD | 0 | -CA$0.12 -0.08 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
0
|
A$38.53M 25.5M USD | A$217.72K 144.1K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$38.53M 25.5M USD | 0 | A$0.00 0 USD | ||
| FLUENT CNTMF | $0.04 — |
-14.89
|
$25.49M — | $1.30M — | $0.04 — | $0.04 — | $25.49M — | 0 | -$0.14 — | ||
| First Hydrogen Corp. FHYD.V | CA$0.46 0.34 USD |
0
|
CA$34.34M 25.48M USD | CA$4.50K 3.34K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$34.34M 25.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.74 0.28 USD |
-2.78
|
NT$800.84M 25.45M USD | NT$339.70K 10.79K USD | NT$8.71 0.28 USD | NT$8.98 0.29 USD | NT$800.84M 25.45M USD | 0 | -NT$0.55 -0.01 USD | ||
| TOP EDUCATION 1752.HK | HK$0.08 0.01 USD |
-5.68
|
HK$199.00M 25.44M USD | HK$190.00K 24.29K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$199.00M 25.44M USD | 8.30 | HK$0.01 0.001 USD | ||
| Greenlane Renewables GRNWF | $0.16 — |
0
|
$25.44M — | $5.00K — | $0.16 — | $0.16 — | $25.44M — | 16.10 | $0.01 — | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.13 0.03 USD |
0
|
THB 904.00M 25.44M USD | THB 41.70K 1.17K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 904.00M 25.44M USD | 56.50 | THB 0.02 0.0005 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.45 0.1 USD |
0
|
MYR 119.58M 25.43M USD | MYR 11.00K 2.34K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 119.58M 25.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$10.00 0.32 USD |
0
|
NT$800.00M 25.42M USD | NT$163.71K 5.2K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$800.00M 25.42M USD | 83.33 | NT$0.12 0.003 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.21 0.04 USD |
0
|
MYR 119.55M 25.42M USD | MYR 100.00K 21.26K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 119.55M 25.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CHINA PARTYTIME 1532.HK | HK$0.11 0.01 USD |
0
|
HK$198.80M 25.42M USD | HK$39.00K 4.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$198.80M 25.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| Luster Industries Bhd 5068.KL | MYR 0.04 0.0085 USD |
0
|
MYR 119.45M 25.4M USD | MYR 38.30K 8.14K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 119.45M 25.4M USD | 0 | MYR 0.00 0 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥241 1.63 USD |
+14.22
|
¥4B 25.4M USD | ¥8M 55.78K USD | ¥206 1.39 USD | ¥263 1.78 USD | ¥4B 25.4M USD | 0 | -¥49 -0.3 USD | ||
| OverActive Media Corp. OAM.V | CA$0.27 0.2 USD |
-3.57
|
CA$34.22M 25.39M USD | CA$6.50K 4.82K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$34.22M 25.39M USD | 0 | -CA$0.10 -0.07 USD | ||
| Smart Powerr CREG | $1.22 — |
-1.61
|
$25.39M — | $6.13K — | $1.19 — | $1.22 — | $25.39M — | 0 | -$0.88 — | ||
| NamSys Inc. CTZ.V | CA$1.27 0.94 USD |
-2.31
|
CA$34.21M 25.38M USD | CA$34.45K 25.57K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$34.21M 25.38M USD | 14.11 | CA$0.09 0.07 USD | ||
| FAR Limited FAR.AX | A$0.42 0.27 USD |
-1.19
|
A$38.35M 25.38M USD | A$1.70K 1.12K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$38.35M 25.38M USD | 20.75 | A$0.02 0.01 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.39 0.05 USD |
+1.32
|
HK$198.46M 25.38M USD | HK$2.28M 291.53K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$198.46M 25.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
-15.79
|
$25.35M — | $100.00 — | $0.03 — | $0.03 — | $25.35M — | 0 | -$0.00 — | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
+3.03
|
A$38.30M 25.35M USD | A$60.53K 40.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.30M 25.35M USD | 0 | -A$0.01 -0.006 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 33.81M 25.34M USD | SGD 1.00K 749.46 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 33.81M 25.34M USD | 36.00 | SGD 0.01 0.007 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.21 0.04 USD |
+7.89
|
MYR 119.12M 25.33M USD | MYR 4.75M 1.01M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 119.12M 25.33M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.76 0.02 USD |
+2.7
|
THB 899.93M 25.32M USD | THB 557.27K 15.68K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
0
|
HK$197.97M 25.31M USD | HK$1.00M 127.86K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$197.97M 25.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.11 0.02 USD |
+5
|
MYR 118.98M 25.3M USD | MYR 15.80K 3.36K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 118.98M 25.3M USD | 0 | -MYR 0.03 -0.006 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.87 0.09 USD |
0
|
TRY 803.60M 25.24M USD | TRY 13.18M 413.93K USD | TRY 2.76 0.09 USD | TRY 3.04 0.1 USD | TRY 803.60M 25.24M USD | 0 | -TRY 1.47 -0.04 USD | ||
| CIRTEK HLDGS 1433.HK | HK$0.10 0.01 USD |
0
|
HK$196.96M 25.18M USD | HK$840.00K 107.4K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$196.96M 25.18M USD | 3.29 | HK$0.03 0.003 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 290.70K 61.81K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.10 0.03 USD |
+3.77
|
THB 894.79M 25.18M USD | THB 52.91K 1.49K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 894.79M 25.18M USD | 0 | -THB 0.12 -0.003 USD | ||
| ASF Group Limited AFA.AX | A$0.05 0.03 USD |
0
|
A$38.04M 25.17M USD | A$31.11K 20.59K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$38.04M 25.17M USD | 1.60 | A$0.03 0.02 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.95 0.12 USD |
0
|
HK$196.87M 25.17M USD | HK$176.00K 22.5K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$196.87M 25.17M USD | 23.75 | HK$0.04 0.005 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
0
|
SGD 33.58M 25.16M USD | SGD 3.90K 2.92K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.58M 25.16M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.12 0.02 USD |
+2.52
|
HK$196.80M 25.16M USD | HK$224.00K 28.64K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$196.80M 25.16M USD | 12.30 | HK$0.01 0.001 USD | ||
| First Hydrogen FHYDF | $0.33 — |
+4.23
|
$25.15M — | $500.00 — | $0.29 — | $0.29 — | $25.15M — | 0 | -$0.04 — | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 120.60K 3.39K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.16 0.02 USD |
-4.76
|
HK$196.57M 25.13M USD | HK$5.12M 655.09K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$196.57M 25.13M USD | 0 | -HK$0.14 -0.01 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$196.53M 25.13M USD | HK$24.00K 3.07K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$196.53M 25.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
-4.39
|
SGD 33.53M 25.13M USD | SGD 19.90K 14.91K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 33.53M 25.13M USD | 0 | SGD 0.00 0 USD | ||
| Protasco Berhad 5070.KL | MYR 0.25 0.05 USD |
0
|
MYR 118.03M 25.1M USD | MYR 100.00K 21.26K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 118.03M 25.1M USD | 2.22 | MYR 0.11 0.02 USD | ||
| Pasithea Therapeutics KTTA | $1.12 — |
-3.45
|
$25.09M — | $415.58K — | $1.09 — | $1.15 — | $25.09M — | 0 | -$4.28 — | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
-1.33
|
MYR 117.93M 25.07M USD | MYR 6.40K 1.36K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 117.93M 25.07M USD | 12.33 | MYR 0.03 0.006 USD | ||
| i.century Holding Limited 8507.HK | HK$0.49 0.06 USD |
0
|
HK$196.00M 25.06M USD | HK$260.00K 33.24K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$196.00M 25.06M USD | 49.00 | HK$0.01 0.001 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0048 USD |
-15.38
|
€22.91M 25.04M USD | €19.00 20.77 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €22.91M 25.04M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold BAUFF | $0.15 — |
+14.14
|
$25.04M — | $14.00K — | $0.10 — | $0.12 — | $25.04M — | 0 | -$0.02 — | ||
| Microbix Biosystems MBXBF | $0.18 — |
+10.43
|
$25.02M — | $12.50K — | $0.18 — | $0.18 — | $25.02M — | 0 | $0.00 — | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
0
|
NZ$40.48M 24.98M USD | NZ$24.50K 15.12K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| Scienjoy Holding SJ | $0.59 — |
+11.91
|
$24.98M — | $15.71K — | $0.57 — | $0.60 — | $24.98M — | 14.75 | $0.04 — | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.41 0.09 USD |
+6.49
|
MYR 117.41M 24.97M USD | MYR 935.60K 198.94K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 117.41M 24.97M USD | 8.19 | MYR 0.05 0.01 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.70 0.77 USD |
+0.47
|
€22.80M 24.93M USD | €300.00 327.94 USD | €0.70 0.77 USD | €0.71 0.77 USD | €22.80M 24.93M USD | 4.40 | €0.16 0.17 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
0
|
NZ$40.38M 24.92M USD | NZ$33.11K 20.43K USD | NZ$0.09 0.06 USD | NZ$0.10 0.06 USD | NZ$40.38M 24.92M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Micromem MMTIF | $0.04 — |
+33.33
|
$24.91M — | $104.98K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| Medinex Limited OTX.SI | SGD 0.25 0.19 USD |
0
|
SGD 33.17M 24.86M USD | SGD 119.00K 89.19K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 33.17M 24.86M USD | 8.33 | SGD 0.03 0.02 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.24 7.6 USD |
+0.1
|
CA$33.49M 24.85M USD | CA$12.54K 9.3K USD | CA$9.96 7.39 USD | CA$10.54 7.82 USD | CA$33.49M 24.85M USD | 3.92 | CA$2.61 1.94 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.13 0.03 USD |
+4
|
MYR 116.80M 24.84M USD | MYR 473.00K 100.57K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 116.80M 24.84M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
-3.16
|
A$37.51M 24.83M USD | A$1.20M 797.01K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.51M 24.83M USD | 0 | -A$0.01 -0.006 USD | ||
| TNR Gold Corp. TNR.V | CA$0.16 0.12 USD |
0
|
CA$33.46M 24.83M USD | CA$113.00K 83.85K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$33.46M 24.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.35 0.04 USD |
-1.41
|
HK$194.02M 24.81M USD | HK$1.70M 217.38K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$194.02M 24.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| TNR Gold TRRXF | $0.12 — |
+18.5
|
$24.78M — | $7.00K — | $0.12 — | $0.12 — | $24.78M — | 0 | -$0.01 — | ||
| Iterum Therapeutics ITRM | $0.47 — |
+2.04
|
$24.78M — | $324.43K — | $0.45 — | $0.49 — | $24.78M — | 0 | -$0.73 — | ||
| Retractable RVP | $0.83 — |
+1.24
|
$24.78M — | $44.39K — | $0.79 — | $0.84 — | $24.78M — | 0 | -$0.22 — | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 37.50 1.18 USD |
-3.55
|
TRY 787.12M 24.72M USD | TRY 570.35K 17.91K USD | TRY 37.50 1.18 USD | TRY 39.52 1.24 USD | TRY 787.12M 24.72M USD | 0 | -TRY 7.68 -0.2 USD | ||
| MIND C.T.I MNDO | $1.21 — |
0
|
$24.64M — | $27.10K — | $1.20 — | $1.23 — | $24.64M — | 8.64 | $0.14 — | ||
| Robit Oyj ROBIT.HE | €1.07 1.17 USD |
0
|
€22.54M 24.63M USD | €28.41K 31.05K USD | €1.06 1.16 USD | €1.07 1.17 USD | €22.54M 24.63M USD | 0 | €0.00 0 USD | ||
| genOway Société anonyme ALGEN.PA | €2.47 2.7 USD |
0
|
€22.53M 24.63M USD | €870.00 951.03 USD | €2.47 2.7 USD | €2.49 2.72 USD | €22.53M 24.63M USD | 13.72 | €0.18 0.2 USD | ||
| Fokus Mining FKMCF | $0.13 — |
+10.56
|
$24.62M — | $10.00K — | $0.12 — | $0.12 — | $24.62M — | 0 | -$0.01 — | ||
| Osceola Gold OSCI | $0.06 — |
-7.14
|
$24.58M — | $10.20K — | $0.06 — | $0.06 — | $24.58M — | 0 | $0.00 — | ||
| Witted Megacorp Oyj WITTED.HE | €1.48 1.62 USD |
+3.14
|
€22.48M 24.57M USD | €21.02K 22.98K USD | €1.42 1.55 USD | €1.49 1.63 USD | €22.48M 24.57M USD | 0 | -€0.07 -0.07 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.0098 USD |
-5.26
|
€22.47M 24.56M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.47M 24.56M USD | 0 | -€0.00 -0.001 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.16 0.02 USD |
+3.9
|
HK$192.00M 24.55M USD | HK$980.00K 125.31K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$192.00M 24.55M USD | 0 | HK$0.00 0 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.23 0.07 USD |
-0.45
|
TRY 781.61M 24.55M USD | TRY 666.07K 20.92K USD | TRY 2.21 0.07 USD | TRY 2.25 0.07 USD | TRY 781.61M 24.55M USD | 14.86 | TRY 0.15 0.004 USD | ||
| SING TAO 1105.HK | HK$0.22 0.03 USD |
0
|
HK$191.96M 24.54M USD | HK$182.00K 23.27K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$191.96M 24.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.17 0.04 USD |
0
|
MYR 115.38M 24.53M USD | MYR 611.10K 129.94K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 115.38M 24.53M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.12 — | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$38.36 4.9 USD |
+0.68
|
HK$191.80M 24.52M USD | HK$50.00K 6.39K USD | HK$38.16 4.88 USD | HK$38.36 4.9 USD | HK$191.80M 24.52M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||