결과 페이지 209 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wing Chi Holdings Limited 6080.HK | HK$0.17 0.02 USD |
-1.18
|
HK$188.22M 24.07M USD | HK$240.00K 30.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$188.22M 24.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| MinRex Resources Limited MRR.AX | A$0.02 0.01 USD |
+6.25
|
A$36.36M 24.06M USD | A$788.78K 522.06K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$36.36M 24.06M USD | 0 | A$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.50 0.37 USD |
-12.28
|
CA$32.43M 24.06M USD | CA$189.14K 140.35K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$32.43M 24.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.87 0.05 USD |
-0.53
|
THB 854.39M 24.04M USD | THB 123.10K 3.46K USD | THB 1.80 0.05 USD | THB 1.92 0.05 USD | THB 854.39M 24.04M USD | 31.16 | THB 0.06 0.001 USD | ||
| Light AI Inc. 0HC.F | €0.17 0.2 USD |
-3.41
|
€20.80M 24.01M USD | €40.00K 46.17K USD | €0.17 0.2 USD | €0.18 0.21 USD | €20.80M 24.01M USD | 0 | -€0.07 -0.08 USD | ||
| Oncotelic Therapeutics OTLC | $0.05 — |
+8
|
$24.00M — | $15.00K — | $0.05 — | $0.05 — | $24.00M — | 0.091 | $0.59 — | ||
| Macau E&M Holding Limited 1408.HK | HK$0.38 0.05 USD |
0
|
HK$187.50M 23.97M USD | HK$60.00K 7.67K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$187.50M 23.97M USD | 0 | HK$0.00 0 USD | ||
| International Land Alliance ILAL | $5.00 — |
0
|
$23.97M — | $3.80K — | $4.99 — | $5.00 — | $23.97M — | 0 | -$6.98 — | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.08 0.05 USD |
0
|
NZ$41.29M 23.94M USD | NZ$22.33K 12.95K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$41.29M 23.94M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.15 0.02 USD |
-1.33
|
HK$187.06M 23.92M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$187.06M 23.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-7.69
|
A$36.09M 23.89M USD | A$18.00M 11.92M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.09M 23.89M USD | 0 | A$0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Appia Rare Earths & Uranium APAAF | $0.12 — |
-5.62
|
$23.87M — | $141.29K — | $0.12 — | $0.13 — | $23.87M — | 0 | $0.00 — | ||
| Nextech3D.AI NEXCF | $0.10 — |
+0.96
|
$23.87M — | $104.00 — | $0.10 — | $0.10 — | $23.87M — | 0 | -$0.04 — | ||
| Cordlife Group Limited P8A.SI | SGD 0.12 0.09 USD |
0
|
SGD 31.78M 23.82M USD | SGD 12.60K 9.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.78M 23.82M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 26.76 0.84 USD |
-3.74
|
TRY 758.38M 23.82M USD | TRY 272.43K 8.56K USD | TRY 26.58 0.83 USD | TRY 27.96 0.88 USD | TRY 758.38M 23.82M USD | 191.14 | TRY 0.14 0.004 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.16 0.12 USD |
0
|
CA$32.09M 23.81M USD | CA$11.50K 8.53K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Arch Biopartners ACHFF | $0.35 — |
0
|
$23.78M — | $2.00K — | $0.35 — | $0.35 — | $23.78M — | 0 | -$0.03 — | ||
| NexgenRx Inc. NXG.V | CA$0.45 0.33 USD |
-1.1
|
CA$32.00M 23.75M USD | CA$55.55K 41.22K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$32.00M 23.75M USD | 22.50 | CA$0.02 0.01 USD | ||
| Sphere 3D ANY | $3.57 — |
+3.78
|
$23.74M — | $134.51K — | $3.45 — | $3.72 — | $23.74M — | 0 | -$5.32 — | ||
| Class 1 Nickel and NICLF | $0.12 — |
+8.24
|
$23.73M — | $26.00K — | $0.12 — | $0.12 — | $23.73M — | 0 | -$0.01 — | ||
| Alisa Pankki Oyj ALISA.HE | €0.14 0.16 USD |
+1.11
|
€20.55M 23.72M USD | €14.83K 17.11K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.55M 23.72M USD | 0 | -€0.01 -0.01 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-3.5
|
$23.71M — | $54.22K — | $0.33 — | $0.44 — | $23.71M — | 0 | -$0.84 — | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.30 0.2 USD |
+7.14
|
A$35.76M 23.67M USD | A$336.18K 222.5K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$35.76M 23.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.37 0.27 USD |
-1.35
|
CA$31.87M 23.65M USD | CA$8.00K 5.94K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$31.87M 23.65M USD | 0 | CA$0.00 0 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.06 USD |
0
|
CA$31.86M 23.65M USD | CA$18.41K 13.66K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.05 0.0061 USD |
-2.04
|
HK$184.32M 23.57M USD | HK$1.79M 228.87K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$184.32M 23.57M USD | 4.79 | HK$0.01 0.001 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
| Envirotech Vehicles EVTV | $1.79 — |
+1.68
|
$23.53M — | $31.63K — | $1.77 — | $1.83 — | $23.53M — | 0 | -$11.21 — | ||
| Confinvest Oro S.p.A. CFV.MI | €2.28 2.63 USD |
+0.9
|
€20.38M 23.53M USD | €15.00K 17.32K USD | €2.24 2.59 USD | €2.28 2.63 USD | €20.38M 23.53M USD | 11.40 | €0.20 0.23 USD | ||
| Starco Brands STCB | $0.03 — |
-34.78
|
$23.53M — | $18.50K — | $0.03 — | $0.03 — | $23.53M — | 0 | -$0.03 — | ||
| Def consulting, inc. 4833.T | ¥48 0.32 USD |
-4
|
¥3B 23.52M USD | ¥319K 2.15K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥3B 23.52M USD | 0 | -¥41 -0.2 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 28.90 0.93 USD |
+7.04
|
TRY 748.77M 23.51M USD | TRY 867.33K 24.35K USD | TRY 26.62 0.84 USD | TRY 29.60 0.93 USD | TRY 748.77M 23.51M USD | 0 | -TRY 1.10 -0.03 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.10 0.12 USD |
+3.47
|
€20.36M 23.51M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €20.36M 23.51M USD | 0 | €0.00 0 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 4.99 0.16 USD |
-5.85
|
TRY 748.50M 23.51M USD | TRY 3.92M 122.99K USD | TRY 4.80 0.15 USD | TRY 5.33 0.17 USD | TRY 748.50M 23.51M USD | 9.59 | TRY 0.52 0.02 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
-7.38
|
$23.50M — | $5.00K — | $0.19 — | $0.19 — | $23.50M — | 0 | -$0.03 — | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.00 0.0050 USD |
+4.76
|
€20.35M 23.49M USD | €7.96M 9.19M USD | €0.00 0.0048 USD | €0.00 0.0050 USD | €20.35M 23.49M USD | 0 | €0.00 0 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.07 0.0084 USD |
+11.86
|
HK$183.64M 23.48M USD | HK$960.00K 122.75K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$183.64M 23.48M USD | 0 | HK$0.00 0 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.20 0.15 USD |
0
|
CA$31.64M 23.48M USD | CA$4.20K 3.12K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.54 0.07 USD |
-1.82
|
HK$183.60M 23.48M USD | HK$115.00K 14.7K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$183.60M 23.48M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jiayuan Services Holdings Limited 1153.HK | HK$0.30 0.04 USD |
-10.45
|
HK$183.51M 23.46M USD | HK$11.00K 1.41K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$183.51M 23.46M USD | 1.25 | HK$0.24 0.03 USD | ||
| Provenance Gold PVGDF | $0.13 — |
+0.56
|
$23.44M — | $136.00K — | $0.12 — | $0.13 — | $23.44M — | 0 | -$0.01 — | ||
| V.S. International Group Limited 1002.HK | HK$0.07 0.0093 USD |
-5.19
|
HK$183.31M 23.44M USD | HK$1.51M 192.82K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$183.31M 23.44M USD | 0 | HK$0.00 0 USD | ||
| CASH Financial Services Group Limited 0510.HK | HK$0.43 0.05 USD |
-3.41
|
HK$183.25M 23.43M USD | HK$6.03K 770.88 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$183.25M 23.43M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥36 0.24 USD |
0
|
¥3B 23.41M USD | ¥1M 7.53K USD | ¥35 0.24 USD | ¥37 0.25 USD | ¥3B 23.41M USD | 0 | -¥28 -0.1 USD | ||
| Verify Smart VSMR | $0.04 — |
+20.61
|
$23.40M — | $139.06K — | $0.00 — | $0.04 — | $23.40M — | 0 | $0.00 — | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$8.15K 4.72K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.22 0.16 USD |
+18.92
|
CA$31.52M 23.39M USD | CA$50.28K 37.31K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$31.52M 23.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| BayFirst Financial BAFN | $5.69 — |
+2.34
|
$23.37M — | $303.00 — | $5.69 — | $5.69 — | $23.37M — | 0 | -$5.54 — | ||
| Long Investment Corp 2312.HK | HK$0.40 0.05 USD |
0
|
HK$182.75M 23.37M USD | HK$10.01K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sunwah Kingsway Capital Holdings Limited 0188.HK | HK$0.24 0.03 USD |
-0.42
|
HK$182.74M 23.37M USD | HK$31.00K 3.96K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Solwers Oyj SOLWERS.HE | €1.99 2.3 USD |
+0.25
|
€20.24M 23.36M USD | €500.00 577.17 USD | €1.99 2.3 USD | €1.99 2.3 USD | €20.24M 23.36M USD | 0 | -€0.09 -0.1 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.16 0.12 USD |
0
|
CA$31.47M 23.35M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$31.47M 23.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Evergreen Fibreboard Berhad 5101.KL | MYR 0.13 0.03 USD |
0
|
MYR 109.81M 23.35M USD | MYR 29.40K 6.25K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.19 0.14 USD |
-2.56
|
CA$31.46M 23.34M USD | CA$32.79K 24.33K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.46M 23.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
-1.85
|
CA$31.45M 23.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.28 0.2 USD |
0
|
CA$31.45M 23.34M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.65 0.05 USD |
-2.94
|
TRY 742.50M 23.32M USD | TRY 3.00M 94.21K USD | TRY 1.64 0.05 USD | TRY 1.71 0.05 USD | TRY 742.50M 23.32M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 2.09M 444.27K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| Veris Limited VRS.AX | A$0.07 0.04 USD |
0
|
A$35.16M 23.27M USD | A$605.61K 400.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
| 17 Education & Technology YQ | $2.40 — |
0
|
$23.25M — | $147.00 — | $2.40 — | $2.40 — | $23.25M — | 0 | -$2.29 — | ||
| Northstar Clean ROOOF | $0.14 — |
+0.29
|
$23.24M — | $5.00K — | $0.14 — | $0.14 — | $23.24M — | 0 | -$0.08 — | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$2.06 0.42 USD |
0
|
R$114.66M 23.24M USD | R$0.00 0 USD | R$2.06 0.42 USD | R$2.06 0.42 USD | R$114.66M 23.24M USD | 0 | -R$10.45 -2.1 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.11 0.07 USD |
-1.86
|
TRY 739.55M 23.23M USD | TRY 1.66M 52.08K USD | TRY 2.10 0.07 USD | TRY 2.15 0.07 USD | TRY 739.55M 23.23M USD | 0 | -TRY 0.02 -0.0006 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-19.44
|
A$35.09M 23.23M USD | A$3.41M 2.26M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$35.09M 23.23M USD | 0 | A$0.00 0 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.03 0.52 USD |
+1.5
|
PLN 91.37M 23.22M USD | PLN 31.75K 8.07K USD | PLN 2.00 0.51 USD | PLN 2.05 0.52 USD | PLN 91.37M 23.22M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.18 0.02 USD |
-2.15
|
HK$181.61M 23.22M USD | HK$222.40K 28.44K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$181.61M 23.22M USD | 0 | -HK$0.23 -0.02 USD | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.74 0.09 USD |
+5.71
|
HK$181.59M 23.22M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$181.59M 23.22M USD | 0 | -HK$0.85 -0.1 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.59 0.02 USD |
-3.28
|
THB 824.66M 23.2M USD | THB 6.64M 186.87K USD | THB 0.58 0.02 USD | THB 0.64 0.02 USD | THB 824.66M 23.2M USD | 0 | -THB 0.24 -0.006 USD | ||
| Pacific Software PFSF | $0.03 — |
0
|
$23.20M — | $2.00K — | $0.03 — | $0.03 — | $23.20M — | 0 | $0.00 — | ||
| Logic Instrument S.A. ALLOG.PA | €1.83 2.11 USD |
+0.33
|
€20.09M 23.19M USD | €5.01K 5.78K USD | €1.81 2.08 USD | €1.84 2.12 USD | €20.09M 23.19M USD | 16.60 | €0.11 0.13 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
-4.92
|
A$35.02M 23.18M USD | A$264.98K 175.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.02M 23.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Verimatrix SA VMX.PA | €0.23 0.27 USD |
-8.73
|
€20.07M 23.17M USD | €92.32K 106.57K USD | €0.23 0.26 USD | €0.25 0.29 USD | €20.07M 23.17M USD | 0 | -€0.78 -0.9 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
+2.63
|
CA$31.21M 23.16M USD | CA$10.00K 7.42K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$31.21M 23.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.37 0.04 USD |
-4.53
|
₹1.91B 23.15M USD | ₹829.91K 10.04K USD | ₹3.34 0.04 USD | ₹3.60 0.04 USD | ₹1.91B 23.15M USD | 11.62 | ₹0.29 0.003 USD | ||
| Impact Fusion IFUS | $0.04 — |
+5.26
|
$23.14M — | $15.45K — | $0.04 — | $0.04 — | $23.14M — | 0 | -$0.01 — | ||
| Link Holdings Limited 8237.HK | HK$0.90 0.12 USD |
+25
|
HK$180.92M 23.13M USD | HK$108.00K 13.81K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$180.92M 23.13M USD | 0 | -HK$0.45 -0.05 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
0
|
€20.03M 23.12M USD | €220.00K 253.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.03M 23.12M USD | 0 | €0.00 0 USD | ||
| Snack Empire Holdings Limited 1843.HK | HK$0.23 0.03 USD |
0
|
HK$180.80M 23.12M USD | HK$104.00K 13.3K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$180.80M 23.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| Latin Metals LMSQF | $0.17 — |
+1.15
|
$23.11M — | $6.00K — | $0.17 — | $0.17 — | $23.11M — | 0 | -$0.01 — | ||
| Orecap Invest ORFDF | $0.09 — |
-0.11
|
$23.10M — | $136.50K — | $0.09 — | $0.09 — | $23.10M — | 2.32 | $0.04 — | ||
| FDB Holdings Limited 1826.HK | HK$0.11 0.01 USD |
+3.67
|
HK$180.62M 23.09M USD | HK$510.00K 65.21K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$180.62M 23.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.24 0.03 USD |
+4.78
|
HK$180.36M 23.06M USD | HK$54.00K 6.9K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$180.36M 23.06M USD | 0 | -HK$2.56 -0.3 USD | ||
| Optimi Health OPTHF | $0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.63 1.21 USD |
-1.21
|
CA$31.05M 23.04M USD | CA$3.16K 2.34K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$31.05M 23.04M USD | 0 | -CA$2.89 -2.1 USD | ||
| Minnova Corp. MCI.V | CA$0.26 0.19 USD |
+10.87
|
CA$31.04M 23.03M USD | CA$1.36K 1.01K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$31.04M 23.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.46 2.84 USD |
+1.23
|
€19.95M 23.03M USD | €3.38K 3.9K USD | €2.44 2.82 USD | €2.51 2.9 USD | €19.95M 23.03M USD | 0 | -€0.04 -0.04 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.08 0.06 USD |
0
|
CA$31.03M 23.02M USD | CA$165.17K 122.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$31.03M 23.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hillcrest Energy HLRTF | $0.12 — |
+0.87
|
$23.00M — | $11.00K — | $0.11 — | $0.11 — | $23.00M — | 0 | -$0.05 — | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.90 0.05 USD |
-3.06
|
THB 817.00M 22.99M USD | THB 1.64M 46.01K USD | THB 1.89 0.05 USD | THB 1.98 0.06 USD | THB 817.00M 22.99M USD | 10.00 | THB 0.19 0.005 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.39 0.29 USD |
-2.5
|
CA$30.96M 22.97M USD | CA$5.05K 3.75K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$30.96M 22.97M USD | 0 | -CA$0.12 -0.08 USD | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
0
|
A$34.68M 22.95M USD | A$563.33K 372.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.68M 22.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold ANTMF | $0.01 — |
-41.13
|
$22.95M — | $12.00K — | $0.01 — | $0.01 — | $22.95M — | 0 | $0.00 — | ||
| Firebird Metals Limited 7Y2.F | €0.11 0.13 USD |
0
|
€19.88M 22.95M USD | €221.00K 255.11K USD | €0.10 0.12 USD | €0.11 0.13 USD | €19.88M 22.95M USD | 0 | -€0.02 -0.02 USD | ||
| Energy Focus EFOI | $3.60 — |
+0.56
|
$22.93M — | $21.67K — | $3.48 — | $3.66 — | $22.93M — | 0 | -$0.15 — | ||
| Asia Commercial Holdings Limited 0104.HK | HK$0.24 0.03 USD |
-2.04
|
HK$179.31M 22.93M USD | HK$390.00K 49.87K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$179.31M 22.93M USD | 8.00 | HK$0.03 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||