결과 페이지 209 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FibroGen FGEN | $0.32 — |
+1.5
|
$32.13M — | $755.16K — | $0.3099 — | $0.32 — | $32.13M — | 0 | -$1.2 — | |
| Bumech S.A. BMC.WA | $8.74 2.22 USD |
-0.23
|
$126.39M 32.13M USD | $10.22K 2.6K USD | $8.55 2.17 USD | $8.86 2.25 USD | $126.39M 32.13M USD | 0 | -$7 -1.7 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.58 0.25 USD |
+2.13
|
$2.65B 32.12M USD | $384.21K 4.65K USD | $20 0.24 USD | $20.9 0.25 USD | $2.65B 32.12M USD | 187.09 | $0.11 0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
0
|
$1.14B 32.1M USD | $421.1K 11.85K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
0
|
$1.14B 32.1M USD | $421.1K 11.85K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Burning Rock Biotech BNR | $2.98 — |
+2.76
|
$32.08M — | $15.78K — | $2.98 — | $3.11 — | $32.08M — | 0 | -$3.21 — | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
0
|
$29.33M 32.06M USD | $61.45K 67.18K USD | $0.25 0.27 USD | $0.28 0.31 USD | $29.33M 32.06M USD | 0 | -$0.07 -0.07 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
-2.98
|
$29.32M 32.05M USD | $43.5K 47.55K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.32M 32.05M USD | 0 | -$0.04 -0.04 USD | |
| DarioHealth DRIO | $0.7199 — |
+2.71
|
$32.01M — | $877.48K — | $0.6999 — | $0.76 — | $32.01M — | 0 | -$0.55 — | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.38
|
$48.31M 31.97M USD | $1.57M 1.04M USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
| U.S. Global Investors GROW | $2.43 — |
-0.41
|
$31.95M — | $32.75K — | $2.38 — | $2.44 — | $31.95M — | 243.00 | $0.01 — | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
-6.67
|
$150.19M 31.93M USD | $1.56M 331.64K USD | $0.07 0.01 USD | $0.08 0.02 USD | $150.19M 31.93M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $135.2K 101.33K USD | $0.04 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.15M 31.87M USD | $31.92K 34.89K USD | $0.55 0.6 USD | $0.56 0.61 USD | $29.15M 31.87M USD | 0 | -$0.63 -0.6 USD | |
| FLUENT CNTMF | $0.05 — |
-3.85
|
$31.86M — | $40K — | $0.05 — | $0.05 — | $31.86M — | 0 | -$0.14 — | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
+6.75
|
$326.24M 31.85M USD | $1.2M 117.24K USD | $0.4699 0.05 USD | $0.51 0.05 USD | $326.24M 31.85M USD | 0 | -$0.07 -0.006 USD | |
| Mogo MOGO | $1.3 — |
-3.64
|
$31.84M — | $389.52K — | $1.28 — | $1.37 — | $31.84M — | 0 | -$0.66 — | |
| REGENT PACIFIC 0575.HK | $1.07 0.14 USD |
-1.83
|
$249M 31.84M USD | $70.35K 9K USD | $1.04 0.13 USD | $1.08 0.14 USD | $249M 31.84M USD | 0 | -$0.15 -0.01 USD | |
| Evrofarma SA EVROF.AT | $2.13 2.33 USD |
0
|
$29.12M 31.84M USD | $21.93K 23.97K USD | $2.06 2.25 USD | $2.17 2.37 USD | $29.12M 31.84M USD | 26.96 | $0.08 0.09 USD | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $20.78K 13.76K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
+11.11
|
$149.67M 31.82M USD | $25K 5.32K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Wintest Corp. 6721.T | $108 0.73 USD |
+1.89
|
$4.71B 31.82M USD | $649.9K 4.39K USD | $103 0.7 USD | $108 0.73 USD | $4.71B 31.82M USD | 0 | -$25.26 -0.1 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
+1.69
|
$48.06M 31.81M USD | $2.68M 1.77M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.06M 31.81M USD | 0 | $0 0 USD | |
| The Glimpse VRAR | $1.51 — |
-5.03
|
$31.79M — | $103.6K — | $1.51 — | $1.62 — | $31.79M — | 0 | -$0.36 — | |
| Cliq Digital AG CLIQ.DE | $4.96 5.42 USD |
+0.51
|
$29.08M 31.79M USD | $3.69K 4.03K USD | $4.85 5.3 USD | $4.98 5.44 USD | $29.08M 31.79M USD | 0 | -$4.75 -5.1 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $343.8K 9.67K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Greenway GWTI | $0.07 — |
+16.67
|
$31.77M — | $3K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-1.56
|
$47.93M 31.72M USD | $1.62M 1.07M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $47.93M 31.72M USD | 0 | -$0.03 -0.01 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
-1.23
|
$28.93M 31.62M USD | $1.94K 2.13K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.55 0.53 USD |
-1.49
|
$994.4M 31.6M USD | $201.1K 6.39K USD | $16.35 0.52 USD | $16.8 0.53 USD | $994.4M 31.6M USD | 0 | -$1.34 -0.04 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.21 2.51 USD |
0
|
$27.71M 31.53M USD | $36.93K 42.02K USD | $2.17 2.46 USD | $2.22 2.53 USD | $27.71M 31.53M USD | 0 | -$1.36 -1.5 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
+5.63
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
-2.33
|
$51.07M 31.51M USD | $13.78K 8.51K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $51.07M 31.51M USD | 10.50 | $0.02 0.01 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.99 0.28 USD |
+2.86
|
$1B 31.51M USD | $314.6K 9.88K USD | $8.6 0.27 USD | $9.13 0.29 USD | $1B 31.51M USD | 15.50 | $0.58 0.02 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.14 USD |
-2.5
|
$42.41M 31.47M USD | $56.5K 41.93K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $42.41M 31.47M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources SCTSF | $0.63 — |
-4.29
|
$31.46M — | $28.46K — | $0.6199 — | $0.65 — | $31.46M — | 0 | -$0.1 — | |
| Golconda Gold Ltd. GG.V | $0.5899 0.44 USD |
-3.28
|
$42.39M 31.45M USD | $63.19K 46.89K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $42.39M 31.45M USD | 59.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.1499 0.11 USD |
-3.23
|
$42.38M 31.45M USD | $30.51K 22.64K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $42.38M 31.45M USD | 0 | $0 0 USD | |
| Key Tronic KTCC | $2.92 — |
-0.34
|
$31.42M — | $22.98K — | $2.87 — | $2.97 — | $31.42M — | 0 | -$0.6 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.42 7.85 USD |
+1.29
|
$245.68M 31.41M USD | $767.1K 98.08K USD | $61 7.8 USD | $62.5 7.99 USD | $245.68M 31.41M USD | 0 | $0 0 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
-4.44
|
$31.41M — | $640.9K — | $0.08999 — | $0.08999 — | $31.41M — | 0 | $0 — | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$41.91M 31.41M USD | $25.1K 18.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.91M 31.41M USD | 0 | $0 0 USD | |
| Westell WSTL | $3.1 — |
+1.63
|
$31.41M — | $1.89K — | $3.06 — | $3.12 — | $31.41M — | 0 | -$0.35 — | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.15
|
$28.72M 31.4M USD | $123.97K 135.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.72M 31.4M USD | 0.043 | $0.4 0.44 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.64
|
$42.31M 31.4M USD | $389.87K 289.31K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
+14.29
|
$28.71M 31.38M USD | $101 110.41 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Starco Brands STCB | $0.04 — |
-9.71
|
$31.37M — | $30K — | $0.04 — | $0.04 — | $31.37M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.25 — |
0
|
$31.36M — | $12.16K — | $0.25 — | $0.27 — | $31.36M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.14 — |
+17.75
|
$31.29M — | $219.1K — | $0.13 — | $0.14 — | $31.29M — | 0 | -$0.02 — | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.34 0.67 USD |
-0.74
|
$995.64M 31.27M USD | $174.92K 5.49K USD | $21.16 0.66 USD | $21.8 0.68 USD | $995.64M 31.27M USD | 0 | -$2.83 -0.08 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.52 0.15 USD |
-0.52
|
$320.28M 31.26M USD | $464.29K 45.32K USD | $1.51 0.15 USD | $1.54 0.15 USD | $320.28M 31.26M USD | 0 | -$1.25 -0.1 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+16.19
|
$28.6M 31.26M USD | $127.61K 139.5K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $28.6M 31.26M USD | 0 | -$0.01 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2 0.13 USD |
-2.44
|
$47.22M 31.25M USD | $301.95K 199.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47.22M 31.25M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
0
|
$50.64M 31.25M USD | $318.34K 196.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.64M 31.25M USD | 0 | $0 0 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.24 0.8 USD |
+1.73
|
$319.98M 31.23M USD | $62.48K 6.1K USD | $8.1 0.79 USD | $8.44 0.82 USD | $319.98M 31.23M USD | 0 | -$8.16 -0.7 USD | |
| Eurotech S.p.A. ETH.MI | $0.81 0.89 USD |
-0.49
|
$28.57M 31.23M USD | $101.4K 110.85K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $28.57M 31.23M USD | 0 | -$1.05 -1.1 USD | |
| Atende S.A. ATD.WA | $3.38 0.86 USD |
+4.97
|
$122.84M 31.22M USD | $53.96K 13.71K USD | $3.23 0.82 USD | $3.44 0.87 USD | $122.84M 31.22M USD | 338.00 | $0.01 0.002 USD | |
| Patagonia Gold HGLD | $0.05999 — |
+49.63
|
$31.22M — | $40.5K — | $0.05999 — | $0.05999 — | $31.22M — | 0 | -$0.04 — | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.07 2.26 USD |
-1.2
|
$28.51M 31.16M USD | $9.97K 10.9K USD | $2.07 2.26 USD | $2.1 2.3 USD | $28.51M 31.16M USD | 0 | $0 0 USD | |
| CNFinance CNF | $0.45 — |
+0.89
|
$31.14M — | $421.53K — | $0.4199 — | $0.51 — | $31.14M — | 5.67 | $0.08 — | |
| GFG Resources GFGSF | $0.11 — |
-2.99
|
$31.13M — | $28K — | $0.11 — | $0.1199 — | $31.13M — | 0 | $0 — | |
| Offerpad OPAD | $1.13 — |
+2.73
|
$31.12M — | $38.16K — | $1.1 — | $1.18 — | $31.12M — | 0 | -$2.18 — | |
| Fox River Resources Corporation FOX.CN | $0.5799 0.43 USD |
+3.57
|
$41.86M 31.06M USD | $900 667.85 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $41.86M 31.06M USD | 0 | -$0.02 -0.01 USD | |
| Zhongchao ZCMD | $1.23 — |
+14.95
|
$31.06M — | $15.81K — | $1.15 — | $1.24 — | $31.06M — | 0 | -$0.12 — | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
0
|
$31.06M — | $5.56K — | $1.72 — | $1.73 — | $31.06M — | 7.50 | $0.23 — | |
| Seafarer Exploration SFRX | $0.003299 — |
-13.16
|
$31.05M — | $588K — | $0.003299 — | $0.0037 — | $31.05M — | 0 | $0 — | |
| North Energy ASA NORTH.OL | $2.76 0.26 USD |
+2.99
|
$323.62M 31.04M USD | $59.02K 5.66K USD | $2.64 0.25 USD | $2.76 0.26 USD | $323.62M 31.04M USD | 8.90 | $0.31 0.03 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.8 0.6 USD |
-0.62
|
$41.39M 31.02M USD | $48.6K 36.42K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $41.39M 31.02M USD | 3.05 | $0.26 0.19 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.03 0.2 USD |
-3.34
|
$317.74M 31.02M USD | $221.91K 21.66K USD | $2.02 0.2 USD | $2.1 0.2 USD | $317.74M 31.02M USD | 0 | -$0.22 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
0
|
$41.76M 30.99M USD | $153K 113.54K USD | $0.19 0.14 USD | $0.2 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| Pioneer Power PPSI | $2.79 — |
0
|
$30.97M — | $37.36K — | $2.69 — | $2.85 — | $30.97M — | 0 | -$0.34 — | |
| Harte Hanks, Inc. HHS | $4.2 — |
-3.37
|
$30.96M — | $845 — | $4.2 — | $4.2 — | $30.96M — | 0 | -$4.18 — | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
-5.48
|
$41.66M 30.92M USD | $8.5K 6.31K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $41.66M 30.92M USD | 0 | -$0.06 -0.04 USD | |
| Galway Metals GAYMF | $0.32 — |
+6.3
|
$30.91M — | $27.5K — | $0.2999 — | $0.32 — | $30.91M — | 0 | -$0.06 — | |
| ALX Oncology ALXO | $0.5799 — |
-0.14
|
$30.9M — | $349.52K — | $0.5799 — | $0.63 — | $30.9M — | 0 | -$2.45 — | |
| Fortune Bay FTBYF | $0.52 — |
-5.37
|
$30.89M — | $1K — | $0.52 — | $0.52 — | $30.89M — | 0 | -$0.02 — | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.64 USD |
-0.34
|
$28.25M 30.88M USD | $42.3K 46.24K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $28.25M 30.88M USD | 11.72 | $0.05 0.05 USD | |
| Vallianz Holdings Limited WPC.SI | $0.02999 0.03 USD |
0
|
$41.2M 30.87M USD | $4K 3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.2M 30.87M USD | 0 | -$0.01 -0.007 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.65 1.15 USD |
+0.18
|
$152.25M 30.86M USD | $28.55K 5.79K USD | $5.62 1.14 USD | $5.69 1.15 USD | $152.25M 30.86M USD | 9.11 | $0.62 0.13 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
-1.15
|
$241.31M 30.85M USD | $540.31K 69.09K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $241.31M 30.85M USD | 0 | -$0.03 -0.003 USD | |
| Vincit Oyj VINCIT.HE | $1.69 1.85 USD |
-0.29
|
$28.21M 30.84M USD | $2.51K 2.74K USD | $1.69 1.85 USD | $1.74 1.9 USD | $28.21M 30.84M USD | 0 | -$0.28 -0.3 USD | |
| Concord Medical Services CCM | $7.1 — |
+1.43
|
$30.83M — | $1.78K — | $6.86 — | $7.1 — | $30.83M — | 0 | -$9.78 — | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $8.19M 230.43K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
+3.51
|
$144.81M 30.79M USD | $500 106.32 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $144.81M 30.79M USD | 9.83 | $0.03 0.006 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.23 0.17 USD |
+2.27
|
$41.39M 30.71M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $41.39M 30.71M USD | 0 | $0 0 USD | |
| Rent the Runway RENT | $7.63 — |
-11.48
|
$30.69M — | $155.57K — | $7.58 — | $8.88 — | $30.69M — | 0 | -$19.05 — | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $270.17K 178.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
+25.4
|
$46.35M 30.68M USD | $3.72M 2.46M USD | $0.07 0.04 USD | $0.08 0.05 USD | $46.35M 30.68M USD | 0 | -$0.01 -0.006 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
0
|
$1.09B 30.65M USD | $264.53K 7.44K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.09B 30.65M USD | 0 | -$0.02 -0.0005 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$46.3M 30.64M USD | $36.49K 24.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.3M 30.64M USD | 0 | $0 0 USD | |
| Pulmatrix PULM | $8.39 — |
-5.62
|
$30.64M — | $8.99K — | $8.39 — | $8.89 — | $30.64M — | 0 | -$3.35 — | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
-0.64
|
$28.02M 30.63M USD | $81.79K 89.4K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $28.02M 30.63M USD | 46.89 | $0.01 0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4699 0.35 USD |
-3.09
|
$41.27M 30.63M USD | $73.45K 54.5K USD | $0.46 0.34 USD | $0.5 0.37 USD | $41.27M 30.63M USD | 0 | -$0.09 -0.06 USD | |
| Metacon AB (publ) META.ST | $0.23 0.02 USD |
-3.77
|
$313.63M 30.61M USD | $17.85M 1.74M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $313.63M 30.61M USD | 0 | -$0.18 -0.01 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.6 0.4 USD |
-0.4
|
$962.67M 30.59M USD | $148.4K 4.72K USD | $12.5 0.4 USD | $12.8 0.41 USD | $962.67M 30.59M USD | 0 | -$0.61 -0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
-1.12
|
$46.2M 30.58M USD | $2.13K 1.41K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||