Ergebnisseite 209 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$20.02M 13.99M USD | A$226.92K 158.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.02M 13.99M USD | 0 | -A$0.01 -0.006 USD | ||
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
-8.89
|
HK$109.39M 13.99M USD | HK$1.86M 238.08K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$109.39M 13.99M USD | 0 | -HK$0.07 -0.008 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$558.37K 390.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$288.70K 201.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.16 0.02 USD |
+10.34
|
HK$109.30M 13.98M USD | HK$1.80K 230.15 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$109.30M 13.98M USD | 0 | -HK$0.35 -0.04 USD | ||
Neonode
NEON
US
|
$0.83 — |
-3.79
|
$13.97M — | $26.99K — | $0.83 — | $0.86 — | $13.97M — | 1.77 | $0.47 — | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.03 0.0031 USD |
+4.17
|
HK$109.19M 13.96M USD | HK$4.07M 520.27K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$109.19M 13.96M USD | 0 | -HK$5.12 -0.6 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
+1.47
|
€12.09M 13.95M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.09M 13.95M USD | 0 | -€0.02 -0.02 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$109.11M 13.95M USD | HK$264.03K 33.76K USD | HK$0.54 0.07 USD | HK$0.59 0.07 USD | HK$109.11M 13.95M USD | 0.23 | HK$2.51 0.32 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.80M 13.95M USD | CA$14.18K 10.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.80M 13.95M USD | 0 | CA$0.00 0 USD | ||
LiqTech
LIQT
US
|
$0.42 — |
+3.02
|
$13.92M — | $99.87K — | $0.39 — | $0.46 — | $13.92M — | 0 | -$0.74 — | ||
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 4.08 0.13 USD |
-1.45
|
TRY 442.92M 13.91M USD | TRY 61.69K 1.94K USD | TRY 4.00 0.13 USD | TRY 4.15 0.13 USD | TRY 442.92M 13.91M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$108.54M 13.88M USD | HK$25.00K 3.2K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$108.54M 13.88M USD | 0 | -HK$0.41 -0.05 USD | ||
Adia Med
ADIA
US
|
$0.15 — |
-0.68
|
$13.88M — | $3.16K — | $0.15 — | $0.15 — | $13.88M — | 0 | $0.00 — | ||
Recrusul S/A
RCSL3.SA
BR
|
R$2.15 0.44 USD |
+8.59
|
R$68.42M 13.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.42M 13.87M USD | 0 | -R$0.51 -0.1 USD | ||
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.64 1.89 USD |
+1.23
|
€12.00M 13.86M USD | €3.00K 3.46K USD | €1.61 1.86 USD | €1.64 1.89 USD | €12.00M 13.86M USD | 27.33 | €0.06 0.07 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.87 — |
+1.14
|
$13.84M — | $111.21K — | $0.84 — | $0.91 — | $13.84M — | 0 | -$0.79 — | ||
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
+9.09
|
$13.83M — | $10.00K — | $0.12 — | $0.12 — | $13.83M — | 0 | -$0.01 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
+33.9
|
$13.81M — | $1.00K — | $0.10 — | $0.10 — | $13.81M — | 0 | -$0.02 — | ||
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$18.59M 13.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.08 0.01 USD |
-13.54
|
HK$107.90M 13.8M USD | HK$8.53M 1.09M USD | HK$0.08 0.01 USD | HK$0.11 0.01 USD | HK$107.90M 13.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$107.83M 13.79M USD | HK$172.00K 21.99K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.83M 13.79M USD | 1.56 | HK$0.09 0.01 USD | ||
Gyet Co., Ltd.
7603.T
JP
|
¥30 0.18 USD |
-6.25
|
¥2B 13.78M USD | ¥459K 2.83K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥2B 13.78M USD | 0 | -¥110 -0.6 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
-0.36
|
A$19.72M 13.78M USD | A$6.00K 4.19K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.72M 13.78M USD | 0 | -A$0.14 -0.09 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$19.71M 13.77M USD | A$101.95K 71.22K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$19.71M 13.77M USD | 0 | -A$0.06 -0.04 USD | ||
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 488.89M 13.76M USD | THB 1.95K 54.81 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
VR Resources
VRRCF
US
|
$0.35 — |
+42.16
|
$13.75M — | $7.50K — | $0.34 — | $0.34 — | $13.75M — | 0 | -$0.06 — | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.52M 13.74M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.52M 13.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥32 0.2 USD |
-3.03
|
¥2B 13.73M USD | ¥759K 4.68K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥2B 13.73M USD | 0 | -¥95 -0.5 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.11 0.01 USD |
-8.13
|
HK$107.40M 13.73M USD | HK$270.00K 34.52K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$107.40M 13.73M USD | 11.30 | HK$0.01 0.001 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.97 2.27 USD |
-1.26
|
€11.90M 13.73M USD | €1.81K 2.09K USD | €1.97 2.27 USD | €2.03 2.34 USD | €11.90M 13.73M USD | 0 | -€0.82 -0.9 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$18.46M 13.7M USD | CA$130.05K 96.51K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$18.46M 13.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$107.15M 13.7M USD | HK$94.00K 12.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$107.15M 13.7M USD | 0 | -HK$0.38 -0.04 USD | ||
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 64.34M 13.68M USD | MYR 374.90K 79.72K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 64.34M 13.68M USD | 0 | MYR 0.00 0 USD | ||
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 18.22M 13.66M USD | SGD 299.40K 224.39K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 18.22M 13.66M USD | 0 | SGD 0.00 0 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.04 0.2 USD |
-4.67
|
SEK 139.64M 13.63M USD | SEK 82.60K 8.06K USD | SEK 2.03 0.2 USD | SEK 2.23 0.22 USD | SEK 139.64M 13.63M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-3.53
|
HK$106.60M 13.63M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$106.60M 13.63M USD | 0 | -HK$0.05 -0.006 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.51M 13.63M USD | A$621.04K 433.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.51M 13.63M USD | 0 | -A$0.02 -0.01 USD | ||
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $12.00K — | $0.60 — | $0.61 — | $13.62M — | 15.00 | $0.04 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.04 — |
0
|
$13.62M — | $107.00K — | $0.04 — | $0.04 — | $13.62M — | 0 | -$0.03 — | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 64.06M 13.62M USD | MYR 33.90K 7.21K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 64.06M 13.62M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.24M 158.55K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.06 USD |
0
|
€11.79M 13.61M USD | €57.25K 66.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 63.86M 13.58M USD | MYR 100.00 21.26 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.86M 13.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$19.44M 13.58M USD | A$1.68M 1.17M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$19.44M 13.58M USD | 0 | A$0.00 0 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $3.25K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Barnwell Industries
BRN
US
|
$0.94 — |
+3.49
|
$13.56M — | $50.83K — | $0.89 — | $0.96 — | $13.56M — | 0 | -$0.48 — | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$19.72K 14.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.32 0.37 USD |
-1.55
|
€11.73M 13.54M USD | €750.00 865.75 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.73M 13.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.58M 13.52M USD | MYR 1.77M 376.55K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.08 0.0098 USD |
0
|
HK$105.73M 13.52M USD | HK$55.00K 7.03K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$105.73M 13.52M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+24.14
|
$13.52M — | $164.00K — | $0.02 — | $0.02 — | $13.52M — | 0 | -$0.11 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.47 — |
+8.01
|
$13.50M — | $9.54K — | $0.45 — | $0.47 — | $13.50M — | 0 | -$0.11 — | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 63.34M 13.47M USD | MYR 1.50K 318.95 USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 63.34M 13.47M USD | 2.62 | MYR 0.04 0.008 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
-4.3
|
$13.45M — | $500.00 — | $0.19 — | $0.19 — | $13.45M — | 0 | -$0.01 — | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 63.27M 13.45M USD | MYR 43.50K 9.25K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 63.27M 13.45M USD | 13.00 | MYR 0.02 0.004 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.43 0.05 USD |
+2.41
|
HK$105.19M 13.45M USD | HK$30.00K 3.84K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$105.19M 13.45M USD | 42.50 | HK$0.01 0.001 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.43 0.36 USD |
+2.14
|
PLN 52.91M 13.45M USD | PLN 1.96K 497.17 USD | PLN 1.40 0.36 USD | PLN 1.43 0.36 USD | PLN 52.91M 13.45M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 29.90K 22.41K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Markray
RVBR
US
|
$0.04 — |
+19.89
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
Smith Micro Software
SMSI
US
|
$2.40 — |
-6.61
|
$13.42M — | $31.65K — | $2.40 — | $2.56 — | $13.42M — | 0 | -$3.33 — | ||
LeadDesk Oyj
LEADD.HE
FI
|
€2.00 2.3 USD |
-0.25
|
€11.61M 13.41M USD | €2.11K 2.44K USD | €2.00 2.3 USD | €2.03 2.34 USD | €11.61M 13.41M USD | 0 | -€0.40 -0.4 USD | ||
GT Biopharma
GTBP
US
|
$6.50 — |
-3.27
|
$13.40M — | $29.42K — | $6.33 — | $7.50 — | $13.40M — | 0 | -$147.50 — | ||
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.80 0.5 USD |
-1.56
|
NT$421.22M 13.38M USD | NT$122.85K 3.9K USD | NT$15.20 0.48 USD | NT$16.15 0.51 USD | NT$421.22M 13.38M USD | 526.66 | NT$0.03 0.0009 USD | ||
Creative Media & Community
CMCT
US
|
$4.16 — |
-5.02
|
$13.38M — | $48.46K — | $3.95 — | $4.36 — | $13.38M — | 0 | -$2,770.00 — | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
0
|
$13.37M — | $100.00K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.02 — | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 62.87M 13.37M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 62.87M 13.37M USD | 4.07 | MYR 0.07 0.01 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$18.01M 13.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.01M 13.37M USD | 0 | -CA$0.04 -0.02 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.17 0.2 USD |
+5.11
|
€11.57M 13.36M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €11.57M 13.36M USD | 0 | -€5.21 -6.01 USD | ||
Lipocine
LPCN
US
|
$1.62 — |
-2.41
|
$13.36M — | $498.72K — | $1.61 — | $1.73 — | $13.36M — | 0 | -$1.85 — | ||
|
Rio Silver
RYOOF
US
|
$0.23 — |
+7.39
|
$13.35M — | $10.50K — | $0.20 — | $0.20 — | $13.35M — | 0 | -$0.21 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
-8
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
0
|
$13.34M — | $229.89K — | $0.09 — | $0.09 — | $13.34M — | 0 | -$0.03 — | ||
Huize
HUIZ
US
|
$1.32 — |
+2.72
|
$13.34M — | $24.55K — | $1.25 — | $1.32 — | $13.34M — | 4.55 | $0.29 — | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.24 0.03 USD |
+4.39
|
HK$104.33M 13.34M USD | HK$242.00K 30.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$104.33M 13.34M USD | 0 | -HK$0.10 -0.01 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$19.09M 13.34M USD | A$28.29K 19.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.09M 13.34M USD | 0 | A$0.00 0 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$19.05M 13.31M USD | A$130.59K 91.23K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.05M 13.31M USD | 0 | -A$0.41 -0.2 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 62.58M 13.31M USD | MYR 353.30K 75.12K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 62.58M 13.31M USD | 0 | MYR 0.00 0 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.94 2.24 USD |
0
|
€11.52M 13.3M USD | €1.08K 1.25K USD | €1.94 2.24 USD | €1.94 2.24 USD | €11.52M 13.3M USD | 0 | -€0.37 -0.4 USD | ||
|
Fortune Peace Development Group Limited
1546.HK
HK
|
HK$0.13 0.02 USD |
-1.52
|
HK$104.00M 13.3M USD | HK$512.00K 65.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$104.00M 13.3M USD | 0 | -HK$0.04 -0.005 USD | ||
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.70 0.0084 USD |
0
|
₹1.10B 13.29M USD | ₹253.88K 3.07K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹1.10B 13.29M USD | 0 | -₹0.03 -0.0003 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.01M 13.28M USD | A$10.76K 7.52K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.01M 13.28M USD | 0 | A$0.00 0 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$18.98M 13.26M USD | A$1.47M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.98M 13.26M USD | 5.90 | A$0.01 0.006 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.89 1.03 USD |
0
|
€11.48M 13.25M USD | €348.00 401.71 USD | €0.84 0.97 USD | €0.89 1.03 USD | €11.48M 13.25M USD | 0 | -€0.06 -0.06 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.57 0.04 USD |
-1.26
|
THB 471.00M 13.25M USD | THB 17.00K 478.33 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 471.00M 13.25M USD | 9.81 | THB 0.16 0.004 USD | ||
Biofrontera
BFRI
US
|
$0.89 — |
-3.56
|
$13.25M — | $319.65K — | $0.87 — | $0.94 — | $13.25M — | 0 | -$0.43 — | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.96M 13.25M USD | A$1.21M 845.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.96M 13.25M USD | 0 | A$0.00 0 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.75 0.12 USD |
-1.57
|
TRY 421.50M 13.24M USD | TRY 143.72K 4.51K USD | TRY 3.68 0.12 USD | TRY 3.82 0.12 USD | TRY 421.50M 13.24M USD | 125.00 | TRY 0.03 0.0009 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 62.25M 13.24M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 200.10K 149.97K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.06 0.0072 USD |
+9.62
|
HK$103.22M 13.2M USD | HK$130.00K 16.62K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$103.22M 13.2M USD | 0 | -HK$0.01 -0.001 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$17.78M 13.2M USD | CA$133.00K 98.69K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
United Energy
UNRG
US
|
$0.02 — |
-14.8
|
$13.18M — | $137.70K — | $0.02 — | $0.02 — | $13.18M — | 0 | -$0.15 — | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.86M 13.18M USD | A$202.17K 141.23K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.86M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+3.75
|
A$18.85M 13.17M USD | A$53.21K 37.17K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.85M 13.17M USD | 0 | -A$0.06 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
