Ergebnisseite 209 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.67
|
$41.6M 30.87M USD | $85.57K 63.5K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.26 0.05 USD |
0
|
$145.17M 30.87M USD | $70K 14.88K USD | $0.26 0.05 USD | $0.26 0.05 USD | $145.17M 30.87M USD | 0 | $0 0 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.19 USD |
-6.65
|
$28.2M 30.83M USD | $82.3K 89.96K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $28.2M 30.83M USD | 0 | -$0.01 -0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.44
|
$46.55M 30.81M USD | $102.64K 67.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.55M 30.81M USD | 0 | $0 0 USD | |
| Zhongchao ZCMD | $1.22 — |
-5.43
|
$30.81M — | $41.21K — | $1.2 — | $1.31 — | $30.81M — | 0 | -$0.12 — | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+33.33
|
$1.09B 30.81M USD | $1.43M 40.1K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Summa Silver SSVRF | $0.26 — |
-0.96
|
$30.8M — | $42.2K — | $0.26 — | $0.26 — | $30.8M — | 0 | -$0.01 — | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.01 USD |
+3.75
|
$240.88M 30.8M USD | $700K 89.5K USD | $0.08 0.01 USD | $0.08 0.01 USD | $240.88M 30.8M USD | 0 | -$0.05 -0.006 USD | |
| Haydale Graphene Industries HDGHF | $0.008 — |
0
|
$30.79M — | $12K — | $0.008 — | $0.008 — | $30.79M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-20.81
|
$30.79M — | $355.92K — | $0.01 — | $0.01 — | $30.79M — | 0 | -$6.23 — | |
| MFS Intermediate High Income Fund CIF | $1.71 — |
0
|
$30.79M — | $14.89K — | $1.71 — | $1.72 — | $30.79M — | 7.43 | $0.23 — | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $340.2K 9.57K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$46.49M 30.77M USD | $101.41K 67.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$30.75M — | $7.5K — | $0.14 — | $0.14 — | $30.75M — | 0 | -$0.04 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $14.27 0.45 USD |
-3.78
|
$978.78M 30.74M USD | $127.91K 4.02K USD | $14.15 0.44 USD | $14.77 0.46 USD | $978.78M 30.74M USD | 0 | -$0.14 -0.004 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.26 0.06 USD |
0
|
$144.43M 30.71M USD | $136.6K 29.05K USD | $0.26 0.06 USD | $0.27 0.06 USD | $144.43M 30.71M USD | 13.00 | $0.02 0.004 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $67.48K 44.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
0
|
$46.35M 30.68M USD | $49.88K 33.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.35M 30.68M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.4199 0.27 USD |
-6.74
|
$46.33M 30.66M USD | $257.02K 170.11K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $46.33M 30.66M USD | 0 | -$0.07 -0.04 USD | |
| LS telcom AG LSX.DE | $4.84 5.29 USD |
-1.63
|
$28.04M 30.65M USD | $500 546.57 USD | $4.8 5.25 USD | $4.84 5.29 USD | $28.04M 30.65M USD | 0 | -$0.62 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
-0.48
|
$28.04M 30.65M USD | $40.64K 44.43K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $28.04M 30.65M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.9 0.85 USD |
-0.89
|
$319.1M 30.61M USD | $67.99K 6.52K USD | $8.5 0.82 USD | $9.3 0.89 USD | $319.1M 30.61M USD | 0 | -$178.4 -17.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $110.48K 73.12K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.65 0.14 USD |
+7.44
|
$143.8M 30.58M USD | $466.3K 99.15K USD | $0.63 0.13 USD | $0.65 0.14 USD | $143.8M 30.58M USD | 16.25 | $0.04 0.008 USD | |
| Markray RVBR | $0.1 — |
-4.26
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.95 0.44 USD |
-0.36
|
$960.41M 30.52M USD | $66.03K 2.1K USD | $13.7 0.44 USD | $14 0.44 USD | $960.41M 30.52M USD | 60.65 | $0.23 0.007 USD | |
| Avertronics Inc. 3597.TWO | $24.65 0.78 USD |
-3.71
|
$959.75M 30.5M USD | $56.33K 1.79K USD | $24.6 0.78 USD | $24.9 0.79 USD | $959.75M 30.5M USD | 18.67 | $1.32 0.04 USD | |
| Vincit Oyj VINCIT.HE | $1.67 1.83 USD |
0
|
$27.88M 30.47M USD | $2.64K 2.88K USD | $1.67 1.83 USD | $1.7 1.86 USD | $27.88M 30.47M USD | 0 | -$0.28 -0.3 USD | |
| Eagle Pharmaceuticals EGRX | $2.35 — |
+9.3
|
$30.45M — | $83 — | $2.35 — | $2.35 — | $30.45M — | 2.76 | $0.85 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+2.07
|
$311.83M 30.44M USD | $464.07K 45.3K USD | $1.42 0.14 USD | $1.49 0.15 USD | $311.83M 30.44M USD | 0 | -$1.25 -0.1 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-4.88
|
$45.95M 30.42M USD | $77.03K 50.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.95M 30.42M USD | 0 | $0 0 USD | |
| JAS Asset Public Company Limited J.BK | $0.7399 0.02 USD |
-1.33
|
$1.08B 30.41M USD | $86.8K 2.44K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $1.08B 30.41M USD | 8.22 | $0.09 0.002 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.66 0.99 USD |
-1.74
|
$966.6M 30.36M USD | $138.5K 4.35K USD | $30.86 0.97 USD | $31.98 1 USD | $966.6M 30.36M USD | 21.10 | $1.5 0.05 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.34 0.13 USD |
-0.74
|
$310.96M 30.35M USD | $63.08K 6.16K USD | $1.29 0.13 USD | $1.4 0.14 USD | $310.96M 30.35M USD | 0 | -$0.07 -0.006 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.54 0.2 USD |
-0.65
|
$237.33M 30.35M USD | $17.25K 2.21K USD | $1.54 0.2 USD | $1.54 0.2 USD | $237.33M 30.35M USD | 15.40 | $0.1 0.01 USD | |
| Rana Sugars Limited RANASUG.NS | $16.09 0.19 USD |
-0.19
|
$2.51B 30.34M USD | $52.26K 632.23 USD | $16.02 0.19 USD | $16.35 0.2 USD | $2.51B 30.34M USD | 7.18 | $2.24 0.03 USD | |
| Pioneer Power PPSI | $2.73 — |
+1.3
|
$30.3M — | $14.97K — | $2.68 — | $2.75 — | $30.3M — | 0 | -$0.34 — | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0079 USD |
0
|
$45.76M 30.29M USD | $1.53M 1.01M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $45.76M 30.29M USD | 0 | $0 0 USD | |
| Mogo Inc. MOGO.TO | $1.68 1.25 USD |
+3.07
|
$40.79M 30.27M USD | $40.42K 30K USD | $1.59 1.18 USD | $1.71 1.27 USD | $40.79M 30.27M USD | 0 | -$0.9 -0.6 USD | |
| Harte Hanks, Inc. HHS | $4.11 — |
+0.24
|
$30.27M — | $506 — | $3.94 — | $4.11 — | $30.27M — | 0 | -$4.18 — | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+0.85
|
$236.71M 30.27M USD | $210K 26.85K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $236.71M 30.27M USD | 5.90 | $0.04 0.005 USD | |
| ALLTRONICS 0833.HK | $0.5 0.06 USD |
+2.04
|
$236.53M 30.24M USD | $28K 3.58K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 3.84 | $0.13 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $129.2K 3.64K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Rubicon Water Limited RWL.AX | $0.19 0.13 USD |
-9.52
|
$45.68M 30.24M USD | $50.03K 33.12K USD | $0.19 0.13 USD | $0.2 0.13 USD | $45.68M 30.24M USD | 0 | -$0.04 -0.02 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.26 — |
+0.19
|
$30.23M — | $27.76K — | $5.23 — | $5.27 — | $30.23M — | 0 | -$0.1 — | |
| Rani Therapeutics RANI | $0.51 — |
-1.15
|
$30.22M — | $333.18K — | $0.51 — | $0.53 — | $30.22M — | 0 | -$0.97 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.29
|
$30.2M — | $179.5K — | $0.05999 — | $0.07 — | $30.2M — | 0 | -$0.01 — | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-9.01
|
$27.61M 30.18M USD | $27.5K 30.06K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.61M 30.18M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.68 0.5 USD |
-2.86
|
$40.64M 30.16M USD | $4.78K 3.55K USD | $0.68 0.5 USD | $0.68 0.5 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Drone Volt SA ALDRV.PA | $0.6199 0.68 USD |
-7.56
|
$27.56M 30.13M USD | $849.03K 928.11K USD | $0.63 0.68 USD | $0.67 0.73 USD | $27.56M 30.13M USD | 0 | -$0.61 -0.6 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
-5
|
$141.44M 30.07M USD | $51K 10.84K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
0
|
$48.72M 30.06M USD | $132.17K 81.56K USD | $0.07 0.05 USD | $0.08 0.05 USD | $48.72M 30.06M USD | 0 | $0 0 USD | |
| Globaltec Formation Berhad 5220.KL | $0.53 0.11 USD |
0
|
$141.29M 30.04M USD | $296.7K 63.09K USD | $0.53 0.11 USD | $0.53 0.11 USD | $141.29M 30.04M USD | 26.25 | $0.02 0.004 USD | |
| Atende S.A. ATD.WA | $3.25 0.83 USD |
+1.25
|
$118.12M 30.02M USD | $10.13K 2.58K USD | $3.2 0.81 USD | $3.25 0.83 USD | $118.12M 30.02M USD | 325.00 | $0.01 0.002 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Bumech S.A. BMC.WA | $8.15 2.07 USD |
-0.61
|
$118.03M 30M USD | $4.14K 1.05K USD | $8.12 2.06 USD | $8.24 2.09 USD | $118.03M 30M USD | 0 | -$77.7 -19.7 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-0.65
|
$27.42M 29.98M USD | $16.56K 18.11K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.42M 29.98M USD | 45.60 | $0.01 0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $391.76K 290.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Unigold UGDIF | $0.11 — |
-1.87
|
$29.94M — | $50K — | $0.11 — | $0.11 — | $29.94M — | 0 | -$0.01 — | |
| Forsee Power Société anonyme FORSE.PA | $0.38 0.42 USD |
-4.96
|
$27.37M 29.92M USD | $128.77K 140.77K USD | $0.38 0.42 USD | $0.4099 0.44 USD | $27.37M 29.92M USD | 0 | -$0.17 -0.1 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-3.1
|
$27.36M 29.91M USD | $5.3K 5.79K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $27.36M 29.91M USD | 0 | -$0.05 -0.05 USD | |
| Mogo MOGO | $1.21 — |
+2.54
|
$29.89M — | $148.27K — | $1.16 — | $1.23 — | $29.89M — | 0 | -$0.66 — | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
+2.94
|
$233.61M 29.87M USD | $1.6K 204.58 USD | $0.14 0.02 USD | $0.14 0.02 USD | $233.61M 29.87M USD | 0 | -$0.01 -0.001 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.11 1.44 USD |
+0.42
|
$147.37M 29.87M USD | $35.66K 7.23K USD | $7.06 1.43 USD | $7.15 1.45 USD | $147.37M 29.87M USD | 14.51 | $0.49 0.1 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
0
|
$45.11M 29.86M USD | $30.27K 20.04K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| FlexShopper FPAY | $1.23 — |
-2.38
|
$29.86M — | $17.66K — | $1.23 — | $1.26 — | $29.86M — | 0 | -$0.19 — | |
| TAG Oil TAOIF | $0.1199 — |
+3.9
|
$29.84M — | $20.42K — | $0.1199 — | $0.1199 — | $29.84M — | 0 | -$0.03 — | |
| WidePoint WYY | $3.05 — |
+0.66
|
$29.83M — | $37.89K — | $3.01 — | $3.17 — | $29.83M — | 0 | -$0.22 — | |
| Bremworth Limited BRW.NZ | $0.68 0.42 USD |
+1.49
|
$48.32M 29.82M USD | $20.47K 12.63K USD | $0.68 0.42 USD | $0.68 0.42 USD | $48.32M 29.82M USD | 0 | -$0.03 -0.01 USD | |
| Pulmatrix PULM | $7.88 — |
-3.49
|
$29.8M — | $46.09K — | $7.77 — | $8.29 — | $29.8M — | 0 | -$3.23 — | |
| Dyadic DYAI | $0.9899 — |
+7.61
|
$29.79M — | $59.74K — | $0.91 — | $1.04 — | $29.79M — | 0 | -$0.22 — | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-1.72
|
$139.9M 29.75M USD | $4.5K 956.84 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| HydrogenPro ASA HYPRO.OL | $3.74 0.36 USD |
+7.16
|
$309.75M 29.71M USD | $57.28K 5.49K USD | $3.5 0.34 USD | $3.74 0.36 USD | $309.75M 29.71M USD | 0 | -$3.03 -0.2 USD | |
| Robit Oyj ROBIT.HE | $1.3 1.42 USD |
+1.17
|
$27.18M 29.71M USD | $3.32K 3.63K USD | $1.29 1.4 USD | $1.31 1.43 USD | $27.18M 29.71M USD | 32.37 | $0.04 0.04 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
-7.14
|
$139.46M 29.65M USD | $526.3K 111.91K USD | $0.07 0.01 USD | $0.07 0.01 USD | $139.46M 29.65M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7299 0.54 USD |
-2.67
|
$39.95M 29.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.95M 29.64M USD | 0 | -$0.08 -0.05 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $4.5K 126.62 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $4.5K 126.62 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.5899 0.13 USD |
0
|
$139.21M 29.6M USD | $10K 2.13K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $139.21M 29.6M USD | 8.42 | $0.07 0.01 USD | |
| GameSquare GAME | $0.7299 — |
-3.77
|
$29.59M — | $196.95K — | $0.7099 — | $0.77 — | $29.59M — | 0 | -$1.47 — | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.13 USD |
0
|
$39.48M 29.59M USD | $34.2K 25.63K USD | $0.17 0.12 USD | $0.19 0.14 USD | $39.48M 29.59M USD | 8.40 | $0.02 0.01 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9499 0.2 USD |
-0.53
|
$139.05M 29.57M USD | $9.3K 1.98K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $139.05M 29.57M USD | 3.14 | $0.3 0.06 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02 0.02 USD |
-8
|
$44.66M 29.56M USD | $4.9M 3.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $44.66M 29.56M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-5.8
|
$44.65M 29.55M USD | $29.02K 19.21K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
0
|
$138.96M 29.55M USD | $121K 25.73K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $138.96M 29.55M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.13 0.02 USD |
-5.71
|
$230.88M 29.52M USD | $79.5K 10.17K USD | $0.13 0.02 USD | $0.13 0.02 USD | $230.88M 29.52M USD | 0 | -$0.8 -0.1 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
-6.75
|
$230.78M 29.51M USD | $175K 22.38K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $230.78M 29.51M USD | 5.06 | $0.03 0.003 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
+0.5
|
$26.99M 29.5M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
| BOER POWER 1685.HK | $0.2999 0.04 USD |
-1.64
|
$230.68M 29.5M USD | $301K 38.49K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $230.68M 29.5M USD | 7.50 | $0.04 0.005 USD | |
| Observit AB OBSE.ST | $0.55 0.05 USD |
+1.85
|
$302.14M 29.49M USD | $2M 195.37K USD | $0.51 0.05 USD | $0.55 0.05 USD | $302.14M 29.49M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+1.22
|
$302.12M 29.49M USD | $185.75K 18.13K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $302.12M 29.49M USD | 4.14 | $0.1 0.009 USD | |
| Allegiant Gold AUXXF | $0.2999 — |
-6.69
|
$29.48M — | $49.6K — | $0.08 — | $0.08 — | $29.48M — | 0 | -$0.06 — | |
| The Glimpse VRAR | $1.4 — |
0
|
$29.48M — | $39.46K — | $1.38 — | $1.41 — | $29.48M — | 0 | -$0.36 — | |
| Network-1 NTIP | $1.29 — |
+2.38
|
$29.47M — | $1.8K — | $1.23 — | $1.29 — | $29.47M — | 0 | -$0.11 — | |
| Danakali Limited SBMSF | $0.08 — |
+6.67
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$44.52M 29.46M USD | $37.17K 24.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6.7 0.21 USD |
-4.29
|
$938M 29.46M USD | $482.05K 15.14K USD | $6.8 0.21 USD | $7 0.22 USD | $938M 29.46M USD | 0 | -$12.15 -0.3 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
0
|
$138.52M 29.45M USD | $438.7K 93.28K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||