Ergebnisseite 209 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.72M 25.93M USD | 0 | -€0.00 -0.001 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.49 0.27 USD |
-2.71
|
NT$815.28M 25.91M USD | NT$28.06K 891.58 USD | NT$8.42 0.27 USD | NT$8.62 0.27 USD | NT$815.28M 25.91M USD | 0 | -NT$1.66 -0.05 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$202.57M 25.9M USD | HK$528.00K 67.51K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.58 0.42 USD |
+5.45
|
CA$34.87M 25.88M USD | CA$26.02K 19.3K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$34.87M 25.88M USD | 57.00 | CA$0.01 0.007 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.45 0.38 USD |
+5.06
|
NT$813.90M 25.86M USD | NT$37.26K 1.18K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$813.90M 25.86M USD | 0 | -NT$1.77 -0.05 USD | ||
| Rise Gold RYES | $0.25 — |
+5
|
$25.83M — | $43.86K — | $0.22 — | $0.24 — | $25.83M — | 0 | -$0.05 — | ||
| KPS AG KSC.DE | €0.52 0.63 USD |
+1.72
|
€23.62M 25.82M USD | €13.18K 14.41K USD | €0.55 0.6 USD | €0.60 0.66 USD | €23.62M 25.82M USD | 0 | -€0.45 -0.4 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.28 0.04 USD |
-6.78
|
HK$201.93M 25.82M USD | HK$14.00K 1.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$201.93M 25.82M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sunwah Kingsway Capital Holdings Limited 0188.HK | HK$0.27 0.03 USD |
+6
|
HK$201.47M 25.76M USD | HK$1.52M 194.22K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$201.47M 25.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pasithea Therapeutics KTTA | $1.15 — |
+0.88
|
$25.76M — | $194.00K — | $1.11 — | $1.17 — | $25.76M — | 0 | -$4.43 — | ||
| Delignit AG DLX.DE | €2.38 2.51 USD |
-2.54
|
€23.56M 25.75M USD | €3.06K 3.34K USD | €2.30 2.51 USD | €2.30 2.51 USD | €23.56M 25.75M USD | 28.75 | €0.08 0.09 USD | ||
| Western Uranium & Vanadium WSTRF | $0.34 — |
-0.56
|
$25.72M — | $174.21K — | $0.33 — | $0.36 — | $25.72M — | 0 | -$0.13 — | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.52 0.49 USD |
+5.74
|
€23.53M 25.72M USD | €34.10K 77.28K USD | €0.45 0.49 USD | €0.47 0.51 USD | €23.53M 25.72M USD | 0 | -€0.16 -0.1 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.18 0.04 USD |
0
|
MYR 120.94M 25.72M USD | MYR 50.00K 10.63K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 120.94M 25.72M USD | 18.00 | MYR 0.01 0.002 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.54 0.14 USD |
-1.48
|
PLN 101.15M 25.71M USD | PLN 60.51K 49.01K USD | PLN 0.53 0.13 USD | PLN 0.55 0.14 USD | PLN 101.15M 25.71M USD | 26.64 | PLN 0.02 0.005 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.38 0.04 USD |
+1.6
|
SEK 263.36M 25.71M USD | SEK 88.31K 8.62K USD | SEK 0.37 0.04 USD | SEK 0.39 0.04 USD | SEK 263.36M 25.71M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Almadex Minerals AAMMF | $0.42 — |
+2.44
|
$25.70M — | $23.14K — | $0.43 — | $0.44 — | $25.70M — | 42.00 | $0.01 — | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.37 0.27 USD |
0
|
SGD 34.28M 25.69M USD | SGD 1.20K 899.35 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 34.28M 25.69M USD | 36.50 | SGD 0.01 0.007 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$1.03 0.76 USD |
-2.83
|
CA$34.61M 25.68M USD | CA$48.99K 36.36K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$34.61M 25.68M USD | 0 | -CA$1.33 -0.9 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.21 0.04 USD |
+5
|
R$126.60M 25.66M USD | R$8.89M 1.8M USD | R$0.20 0.04 USD | R$0.22 0.04 USD | R$126.60M 25.66M USD | 0 | -R$1.73 -0.3 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.32 — |
-15.08
|
$25.62M — | $2.50K — | $0.35 — | $0.35 — | $25.62M — | 0 | -$1.16 — | ||
| HPP Holdings Berhad 0228.KL | MYR 0.31 0.07 USD |
0
|
MYR 120.49M 25.62M USD | MYR 23.30K 4.95K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 120.49M 25.62M USD | 31.00 | MYR 0.01 0.002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.27 0.04 USD |
+0.78
|
THB 910.00M 25.6M USD | THB 109.48K 3.08K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 5.04M 141.81K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.14 USD |
0
|
A$38.66M 25.58M USD | A$871.00 576.48 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$38.66M 25.58M USD | 0 | -A$0.08 -0.05 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
+5
|
A$38.65M 25.58M USD | A$224.14K 148.35K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$38.65M 25.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.25 0.03 USD |
+2.88
|
HK$200.00M 25.57M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$200.00M 25.57M USD | 6.25 | HK$0.04 0.005 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.50 0.06 USD |
+0.99
|
HK$200.00M 25.57M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$200.00M 25.57M USD | 5.55 | HK$0.09 0.01 USD | ||
| Seafarer Exploration SFRX | $0.00 — |
+4
|
$25.57M — | $2.32M — | $0.00 — | $0.00 — | $25.57M — | 0 | $0.00 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.09 0.1 USD |
+14.71
|
€23.38M 25.55M USD | €79.33K 86.72K USD | €0.07 0.08 USD | €0.09 0.1 USD | €23.38M 25.55M USD | 0 | -€0.01 -0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
+0.72
|
€23.37M 25.55M USD | €11.22K 12.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.37M 25.55M USD | 0 | -€0.01 -0.01 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.25 0.15 USD |
+8.7
|
A$38.57M 25.53M USD | A$14.67K 9.71K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$38.57M 25.53M USD | 0 | -A$0.28 -0.1 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
+7.69
|
A$38.55M 25.52M USD | A$4.39K 2.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.55M 25.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.08 0.07 USD |
+3.49
|
SGD 34.04M 25.51M USD | SGD 4.26M 3.19M USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 34.04M 25.51M USD | 0 | SGD 0.00 0 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.55 0.37 USD |
0
|
NT$801.20M 25.46M USD | NT$36.06K 1.15K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$801.20M 25.46M USD | 37.25 | NT$0.31 0.009 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$1.02 0.13 USD |
0
|
HK$198.96M 25.44M USD | HK$224.00K 28.64K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$198.96M 25.44M USD | 0 | -HK$0.52 -0.06 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.94
|
€23.27M 25.44M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.27M 25.44M USD | 0 | €0.00 0 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.30 0.18 USD |
0
|
NZ$41.19M 25.42M USD | NZ$8.14K 5.02K USD | NZ$0.30 0.18 USD | NZ$0.30 0.18 USD | NZ$41.19M 25.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥225 1.38 USD |
-0.97
|
¥4B 25.42M USD | ¥37K 251.11 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥4B 25.42M USD | 0 | -¥16 -0.1 USD | ||
| SCYNEXIS SCYX | $0.67 — |
+1.04
|
$25.41M — | $366.62K — | $0.60 — | $0.64 — | $25.41M — | 0 | -$0.51 — | ||
| Mogo Inc. MOGO.TO | CA$1.44 1.07 USD |
+0.7
|
CA$34.24M 25.41M USD | CA$65.47K 48.59K USD | CA$1.38 1.02 USD | CA$1.47 1.09 USD | CA$34.24M 25.41M USD | 4.64 | CA$0.31 0.23 USD | ||
| Luster Industries Bhd 5068.KL | MYR 0.04 0.0085 USD |
0
|
MYR 119.45M 25.4M USD | MYR 501.00K 106.53K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 119.45M 25.4M USD | 0 | MYR 0.00 0 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.13 USD |
+9.09
|
CA$34.22M 25.4M USD | CA$1.05M 778.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$34.22M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tungsten West PLC 540.F | €0.12 0.13 USD |
+1.67
|
€23.23M 25.39M USD | €45.00K 49.19K USD | €0.11 0.12 USD | €0.13 0.14 USD | €23.23M 25.39M USD | 0 | -€0.30 -0.3 USD | ||
| FAR Limited FAR.AX | A$0.42 0.27 USD |
0
|
A$38.35M 25.38M USD | A$1.25K 827.32 USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$38.35M 25.38M USD | 20.75 | A$0.02 0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 33.87M 25.38M USD | SGD 46.80K 35.07K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 33.87M 25.38M USD | 0 | SGD 0.00 0 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.90 0.05 USD |
+0.53
|
THB 901.69M 25.37M USD | THB 23.01K 647.44 USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 901.69M 25.37M USD | 95.00 | THB 0.02 0.0005 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.02 USD |
-3.45
|
€23.21M 25.37M USD | €150.00K 163.97K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.21M 25.37M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold BAUFF | $0.16 — |
0
|
$25.36M — | $14.50K — | $0.11 — | $0.14 — | $25.36M — | 0 | -$0.02 — | ||
| ATA Creativity Global AACG | $0.80 — |
+1.45
|
$25.35M — | $28.73K — | $0.78 — | $0.81 — | $25.35M — | 0 | -$0.04 — | ||
| Silver Grant International Holdings Group Limited 0171.HK | HK$0.09 0.01 USD |
-1.15
|
HK$198.22M 25.34M USD | HK$368.00K 47.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$198.22M 25.34M USD | 0 | -HK$0.32 -0.04 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
+1.02
|
HK$198.00M 25.32M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.00M 25.32M USD | 19.80 | HK$0.01 0.001 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.43 7.74 USD |
+0.48
|
CA$34.11M 25.31M USD | CA$12.38K 9.19K USD | CA$10.40 7.72 USD | CA$10.47 7.77 USD | CA$34.11M 25.31M USD | 3.99 | CA$2.61 1.94 USD | ||
| Castile Resources Limited CST.AX | A$0.13 0.08 USD |
-3.85
|
A$38.22M 25.3M USD | A$207.11K 137.07K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.22M 25.3M USD | 0 | A$0.00 0 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$4.33K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.08 USD |
-3.85
|
A$38.21M 25.29M USD | A$24.31K 16.09K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.21M 25.29M USD | 6.25 | A$0.02 0.01 USD | ||
| Ark Mines Limited AHK.AX | A$0.53 0.35 USD |
-1.85
|
A$38.18M 25.27M USD | A$597.00 395.13 USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$38.18M 25.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.45 0.3 USD |
-3.77
|
TRY 803.25M 25.23M USD | TRY 2.60M 81.59K USD | TRY 8.95 0.28 USD | TRY 9.88 0.31 USD | TRY 803.25M 25.23M USD | 94.50 | TRY 0.10 0.003 USD | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.44 0.06 USD |
0
|
HK$197.19M 25.21M USD | HK$1.06M 136.05K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$197.19M 25.21M USD | 0 | -HK$1.63 -0.2 USD | ||
| China Pipe Group Limited 0380.HK | HK$0.15 0.02 USD |
-0.67
|
HK$197.18M 25.21M USD | HK$340.00K 43.47K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$197.18M 25.21M USD | 2.46 | HK$0.06 0.007 USD | ||
| Investors House Oyj INVEST.HE | €3.81 3.96 USD |
+1.33
|
€23.06M 25.21M USD | €15.93K 17.42K USD | €3.61 3.95 USD | €3.68 4.02 USD | €23.06M 25.21M USD | 6.58 | €0.55 0.6 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.79 0.02 USD |
-1.65
|
₹2.08B 25.2M USD | ₹575.84K 6.97K USD | ₹1.79 0.02 USD | ₹1.79 0.02 USD | ₹2.08B 25.2M USD | 59.66 | ₹0.03 0.0003 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.45 0.02 USD |
-4.61
|
₹2.08B 25.19M USD | ₹3.85M 46.55K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹2.08B 25.19M USD | 145.00 | ₹0.01 0.0001 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 413.60K 87.94K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.42 0.46 USD |
-0.24
|
€23.03M 25.17M USD | €2.80K 3.06K USD | €0.42 0.46 USD | €0.43 0.47 USD | €23.03M 25.17M USD | 0 | -€0.04 -0.04 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹8.85 0.11 USD |
+1.26
|
₹2.08B 25.15M USD | ₹613.87K 7.43K USD | ₹8.75 0.11 USD | ₹8.99 0.11 USD | ₹2.08B 25.15M USD | 2.97 | ₹2.97 0.04 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
-1.3
|
THB 893.56M 25.14M USD | THB 82.30K 2.32K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Bonjour Holdings Limited 0653.HK | HK$0.12 0.01 USD |
+0.86
|
HK$196.60M 25.14M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$196.60M 25.14M USD | 0 | -HK$0.45 -0.05 USD | ||
| New Century Group Hong Kong Limited 0234.HK | HK$0.03 0.0043 USD |
0
|
HK$196.53M 25.13M USD | HK$4.00K 511.45 USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$196.53M 25.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.04 USD |
+25
|
CA$33.86M 25.13M USD | CA$12.00K 8.91K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$33.86M 25.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.62 0.26 USD |
+6.94
|
SEK 257.35M 25.12M USD | SEK 5.66K 552.29 USD | SEK 2.30 0.22 USD | SEK 2.40 0.23 USD | SEK 257.35M 25.12M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 118.09M 25.11M USD | MYR 20.00K 4.25K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 118.09M 25.11M USD | 0 | MYR 0.00 0 USD | ||
| Somerset Minerals TMRFF | $0.02 — |
+75
|
$25.11M — | $500.00K — | $0.01 — | $0.01 — | $25.11M — | 0 | $0.00 — | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.00 0.25 USD |
+0.13
|
TRY 799.00M 25.09M USD | TRY 597.24K 18.76K USD | TRY 7.85 0.25 USD | TRY 8.02 0.25 USD | TRY 799.00M 25.09M USD | 3.66 | TRY 2.18 0.07 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.80 0.59 USD |
0
|
CA$33.81M 25.09M USD | CA$19.53K 14.49K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$33.81M 25.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| CASH Financial Services Group Limited 0510.HK | HK$0.48 0.06 USD |
-2.06
|
HK$196.12M 25.08M USD | HK$222.00K 28.39K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$196.12M 25.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| Quali-Smart Holdings Limited 1348.HK | HK$0.13 0.02 USD |
-1.47
|
HK$196.07M 25.07M USD | HK$338.00K 43.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$196.07M 25.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $57.85K — | $0.10 — | $0.17 — | $25.05M — | 0 | $0.00 — | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
-4.36
|
$25.02M — | $6.25K — | $0.58 — | $0.58 — | $25.02M — | 0 | -$0.01 — | ||
| Solwers Oyj SOLWERS.HE | €2.31 2.46 USD |
+0.44
|
€22.88M 25.01M USD | €22.91K 25.04K USD | €2.20 2.4 USD | €2.26 2.47 USD | €22.88M 25.01M USD | 0 | -€0.02 -0.02 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.45 0.33 USD |
+2.27
|
CA$33.70M 25.01M USD | CA$84.64K 62.81K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$33.70M 25.01M USD | 0 | -CA$1.59 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$37.76M 24.99M USD | 0 | -A$0.12 -0.07 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.96 0.08 USD |
-0.67
|
THB 888.00M 24.99M USD | THB 107.10K 3.01K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 888.00M 24.99M USD | 7.40 | THB 0.40 0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.11 0.03 USD |
0
|
THB 888.00M 24.99M USD | THB 81.60K 2.3K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 888.00M 24.99M USD | 111.00 | THB 0.01 0.0002 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
0
|
SGD 33.32M 24.97M USD | SGD 5.00K 3.75K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.32M 24.97M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.01 — |
0
|
$24.97M — | $115.00K — | $0.01 — | $0.01 — | $24.97M — | 0 | $0.00 — | ||
| Mogo MOGO | $1.03 — |
0
|
$24.97M — | $208.56K — | $1.01 — | $1.07 — | $24.97M — | 4.47 | $0.23 — | ||
| China Yurun Food Group Limited 1068.HK | HK$0.11 0.01 USD |
+0.94
|
HK$195.03M 24.94M USD | HK$82.00K 10.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$195.03M 24.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| AB Builders Group Limited 1615.HK | HK$0.33 0.04 USD |
+1.56
|
HK$195.00M 24.93M USD | HK$325.00K 41.56K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$195.00M 24.93M USD | 32.50 | HK$0.01 0.001 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.46 0.02 USD |
-4.58
|
₹2.06B 24.92M USD | ₹563.93K 6.82K USD | ₹1.46 0.02 USD | ₹1.48 0.02 USD | ₹2.06B 24.92M USD | 146.00 | ₹0.01 0.0001 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.32 — |
0
|
$24.91M — | $5.00K — | $0.31 — | $0.34 — | $24.91M — | 0 | $0.00 — | ||
| Nuenergy Holdings Berhad 5614.KL | MYR 0.62 0.13 USD |
0
|
MYR 117.12M 24.9M USD | MYR 16.00K 3.4K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 117.12M 24.9M USD | 0 | MYR 0.00 0 USD | ||
| Ideal Power IPWR | $2.92 — |
+0.86
|
$24.90M — | $81.27K — | $2.80 — | $3.03 — | $24.90M — | 0 | -$1.24 — | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
+1.54
|
A$37.60M 24.88M USD | A$344.13K 227.76K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.60M 24.88M USD | 0 | -A$0.04 -0.02 USD | ||
| SportsHero Limited SHO.AX | A$0.05 0.03 USD |
0
|
A$37.59M 24.88M USD | A$839.62K 555.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.59M 24.88M USD | 0 | A$0.00 0 USD | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.37 0.05 USD |
+5.71
|
HK$194.55M 24.88M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$194.55M 24.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.77 USD |
+1.02
|
€22.74M 24.86M USD | €6.97K 126.92K USD | €0.69 0.75 USD | €0.71 0.77 USD | €22.74M 24.86M USD | 4.39 | €0.16 0.17 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.26 0.06 USD |
0
|
MYR 116.88M 24.85M USD | MYR 17.70K 3.76K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 116.88M 24.85M USD | 0 | MYR 0.00 0 USD | ||
| New Universe Environmental Group Limited 0436.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$194.28M 24.84M USD | HK$129.80K 16.6K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$194.28M 24.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||