Ergebnisseite 209 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$18.28M 13.57M USD | CA$44.00K 32.65K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$18.28M 13.56M USD | CA$908.80K 674.38K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$18.28M 13.56M USD | 0 | CA$0.00 0 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$19.72K 14.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.38 0.05 USD |
+10.14
|
HK$105.85M 13.53M USD | HK$26.00K 3.32K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$105.85M 13.53M USD | 0 | -HK$0.06 -0.007 USD | ||
VR Resources
VRRCF
US
|
$0.34 — |
-1.62
|
$13.53M — | $7.50K — | $0.34 — | $0.34 — | $13.53M — | 0 | -$0.06 — | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-5.26
|
€11.71M 13.51M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | -€0.01 -0.01 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$19.30M 13.48M USD | A$31.13K 21.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$18.16M 13.48M USD | CA$241.39K 179.13K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$111.76K 78.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹4.45 0.05 USD |
-4.91
|
₹1.11B 13.47M USD | ₹184.04K 2.23K USD | ₹4.45 0.05 USD | ₹4.68 0.06 USD | ₹1.11B 13.47M USD | 6.26 | ₹0.71 0.008 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-1.22
|
HK$105.30M 13.46M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$105.30M 13.46M USD | 0 | -HK$0.05 -0.006 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
0
|
€11.66M 13.46M USD | €240.00 277.04 USD | €0.88 1.02 USD | €0.90 1.04 USD | €11.66M 13.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.06 0.0070 USD |
-5.17
|
HK$105.24M 13.46M USD | HK$94.00K 12.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$105.24M 13.46M USD | 0 | -HK$0.38 -0.04 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
0
|
$13.45M — | $25.00 — | $0.17 — | $0.17 — | $13.45M — | 0 | -$0.01 — | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$19.25M 13.45M USD | A$353.88K 247.21K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$19.25M 13.45M USD | 0 | -A$0.04 -0.02 USD | ||
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
Markray
RVBR
US
|
$0.04 — |
0
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.06 USD |
+0.36
|
€11.62M 13.41M USD | €9.04K 10.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €11.62M 13.41M USD | 0 | €0.00 0 USD | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$104.83M 13.4M USD | HK$6.26M 800.04K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$104.83M 13.4M USD | 0 | -HK$5.12 -0.6 USD | ||
Locksley Resources Limited
LKY.AX
AU
|
A$0.05 0.04 USD |
-5.56
|
A$19.16M 13.39M USD | A$580.46K 405.49K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.16M 13.39M USD | 0 | -A$0.05 -0.03 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.27 — |
-7.29
|
$13.38M — | $500.00 — | $0.28 — | $0.28 — | $13.38M — | 0 | -$0.05 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-4.35
|
A$19.15M 13.38M USD | A$259.39K 181.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
PCCS Group Berhad
6068.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 62.87M 13.37M USD | MYR 130.00K 27.64K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 62.87M 13.37M USD | 4.07 | MYR 0.07 0.01 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-2.75
|
SEK 136.94M 13.37M USD | SEK 138.95K 13.56K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 136.94M 13.37M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.24 0.03 USD |
+1.82
|
₹1.10B 13.35M USD | ₹1.31M 15.91K USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹1.10B 13.35M USD | 0 | -₹0.16 -0.001 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$19.10M 13.35M USD | A$742.53K 518.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.10M 13.35M USD | 0 | A$0.00 0 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
0
|
$13.34M — | $28.38K — | $0.09 — | $0.09 — | $13.34M — | 0 | -$0.03 — | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$19.09M 13.34M USD | A$28.29K 19.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.09M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
-8.08
|
HK$104.24M 13.33M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$104.24M 13.33M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0061 USD |
-12.73
|
HK$104.15M 13.32M USD | HK$1.37M 174.66K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$104.15M 13.32M USD | 4.79 | HK$0.01 0.001 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$19.05M 13.31M USD | A$130.59K 91.23K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.05M 13.31M USD | 0 | -A$0.41 -0.2 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 62.58M 13.31M USD | MYR 540.00K 114.82K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 62.58M 13.31M USD | 0 | MYR 0.00 0 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥31 0.19 USD |
-3.13
|
¥2B 13.31M USD | ¥2M 10.1K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥2B 13.31M USD | 0 | -¥95 -0.5 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$19.02M 13.29M USD | A$281.06K 196.34K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$19.02M 13.29M USD | 0 | -A$0.05 -0.03 USD | ||
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.89 0.18 USD |
+21.92
|
R$65.52M 13.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.52M 13.28M USD | 0 | -R$0.88 -0.1 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.01M 13.28M USD | A$23.08K 16.12K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.01M 13.28M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$19.00M 13.28M USD | A$239.28K 167.15K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$19.00M 13.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 62.41M 13.27M USD | MYR 306.50K 65.17K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 62.41M 13.27M USD | 9.50 | MYR 0.02 0.004 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.99M 13.26M USD | A$3.06M 2.14M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
-11.29
|
€11.49M 13.26M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.49M 13.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
-0.84
|
A$18.98M 13.26M USD | A$87.40K 61.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.98M 13.26M USD | 5.90 | A$0.01 0.006 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.14 0.01 USD |
-4.64
|
SEK 135.80M 13.26M USD | SEK 103.76K 10.13K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 135.80M 13.26M USD | 0 | -SEK 0.12 -0.01 USD | ||
Smith Micro Software
SMSI
US
|
$2.37 — |
-1.25
|
$13.25M — | $31.60K — | $2.28 — | $2.49 — | $13.25M — | 0 | -$3.33 — | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 192.00K 40.83K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$18.95M 13.24M USD | A$3.12M 2.18M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.95M 13.24M USD | 0 | -A$0.30 -0.2 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$17.83M 13.23M USD | CA$52.00K 38.59K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.83M 13.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 200.10K 149.97K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 1.98 0.19 USD |
-1
|
SEK 135.19M 13.2M USD | SEK 11.48K 1.12K USD | SEK 1.95 0.19 USD | SEK 2.08 0.2 USD | SEK 135.19M 13.2M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.13 0.02 USD |
+3.2
|
HK$103.20M 13.2M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.20M 13.2M USD | 12.90 | HK$0.01 0.001 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 62.05M 13.19M USD | MYR 2.50K 531.58 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.05M 13.19M USD | 12.75 | MYR 0.02 0.004 USD | ||
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.55 0.49 USD |
-1.58
|
NT$414.56M 13.17M USD | NT$406.81K 12.93K USD | NT$14.50 0.46 USD | NT$16.10 0.51 USD | NT$414.56M 13.17M USD | 518.33 | NT$0.03 0.0009 USD | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 136.00 0.0086 USD |
+0.74
|
IDR 206.01B 13.16M USD | IDR 71.29M 4.56K USD | IDR 128.00 0.0081 USD | IDR 140.00 0.0089 USD | IDR 206.01B 13.16M USD | 0 | -IDR 23.14 -0.001 USD | ||
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$17.73M 13.15M USD | CA$10.20K 7.57K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.73M 13.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$17.71M 13.14M USD | CA$141.17K 104.76K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$17.71M 13.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.49 0.03 USD |
+1.63
|
₹1.08B 13.11M USD | ₹33.90K 410.13 USD | ₹2.49 0.03 USD | ₹2.49 0.03 USD | ₹1.08B 13.11M USD | 0 | -₹10.15 -0.1 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.40 0.49 USD |
+0.84
|
R$64.67M 13.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.67M 13.11M USD | 48.00 | R$0.05 0.01 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€1.95 2.25 USD |
-2.01
|
€11.35M 13.1M USD | €16.25K 18.76K USD | €1.94 2.24 USD | €2.02 2.33 USD | €11.35M 13.1M USD | 0 | -€0.38 -0.4 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.91 2.2 USD |
-0.26
|
€11.34M 13.09M USD | €316.00 364.77 USD | €1.91 2.2 USD | €1.92 2.21 USD | €11.34M 13.09M USD | 0 | -€0.37 -0.4 USD | ||
|
Fortune Peace Development Group Limited
1546.HK
HK
|
HK$0.13 0.02 USD |
-3.03
|
HK$102.40M 13.09M USD | HK$64.00K 8.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.40M 13.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$18.74M 13.09M USD | A$861.17K 601.58K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 65.00K 1.83K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
0
|
A$18.73M 13.08M USD | A$215.03K 150.21K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.73M 13.08M USD | 8.40 | A$0.01 0.006 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$18.72M 13.07M USD | A$72.65K 50.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.72M 13.07M USD | 0 | A$0.00 0 USD | ||
Femasys
FEMY
US
|
$1.56 — |
-11.36
|
$13.07M — | $208.80K — | $1.47 — | $1.74 — | $13.07M — | 0 | -$3.28 — | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 48.00K 10.21K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Wetouch
WETH
US
|
$0.98 — |
-0.5
|
$13.05M — | $56.93K — | $0.95 — | $1.06 — | $13.05M — | 1.41 | $0.69 — | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 61.27M 13.03M USD | MYR 107.10K 22.77K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $107.71K — | $0.02 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.88 0.19 USD |
+10.76
|
MYR 61.25M 13.02M USD | MYR 313.70K 66.7K USD | MYR 0.75 0.16 USD | MYR 0.88 0.19 USD | MYR 61.25M 13.02M USD | 6.73 | MYR 0.13 0.03 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.31 0.03 USD |
+2.99
|
SEK 133.34M 13.02M USD | SEK 84.12K 8.21K USD | SEK 0.30 0.03 USD | SEK 0.31 0.03 USD | SEK 133.34M 13.02M USD | 0 | -SEK 0.17 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €10.00K 11.54K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$13.00M — | $1.00M — | $0.00 — | $0.00 — | $13.00M — | 0 | -$0.40 — | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.13M 13M USD | MYR 1.00K 212.63 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.13M 13M USD | 6.00 | MYR 0.01 0.002 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 61.11M 12.99M USD | MYR 117.10K 24.9K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 61.11M 12.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.31 0.03 USD |
+3
|
SEK 133.05M 12.99M USD | SEK 30.03K 2.93K USD | SEK 0.27 0.03 USD | SEK 0.31 0.03 USD | SEK 133.05M 12.99M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 51.06M 12.98M USD | PLN 189.79K 48.24K USD | PLN 1.38 0.35 USD | PLN 1.43 0.36 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.08 0.0099 USD |
-6.02
|
HK$101.40M 12.97M USD | HK$2.50M 319.91K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$101.40M 12.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.10 0.01 USD |
-8.65
|
HK$101.22M 12.94M USD | HK$2.53M 323.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$101.22M 12.94M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.20 0.04 USD |
+5.41
|
MYR 60.77M 12.92M USD | MYR 167.70K 35.66K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 60.77M 12.92M USD | 6.50 | MYR 0.03 0.006 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.68 0.0082 USD |
-4.23
|
₹1.07B 12.91M USD | ₹1.78M 21.5K USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹1.07B 12.91M USD | 0 | -₹0.03 -0.0003 USD | ||
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.18M 12.91M USD | €5.00 5.77 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$2.00 0.41 USD |
-6.98
|
R$63.64M 12.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.64M 12.9M USD | 0 | -R$0.51 -0.1 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$257.30K 190.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$17.37M 12.89M USD | CA$1.20K 889.73 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.44M 12.88M USD | A$186.93K 130.58K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 60.55M 12.87M USD | MYR 10.10K 2.15K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 60.55M 12.87M USD | 0 | MYR 0.00 0 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$18.43M 12.87M USD | A$1.31M 915.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.43M 12.87M USD | 0 | -A$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$18.41M 12.86M USD | A$10.95M 7.65M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+14.45
|
$12.85M — | $199.41K — | $0.02 — | $0.02 — | $12.85M — | 0 | $0.00 — | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.80 0.17 USD |
0
|
NOK 133.90M 12.84M USD | NOK 118.90K 11.41K USD | NOK 1.70 0.16 USD | NOK 1.90 0.18 USD | NOK 133.90M 12.84M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$1.26 0.16 USD |
+13.06
|
HK$100.39M 12.84M USD | HK$240.00K 30.69K USD | HK$1.12 0.14 USD | HK$1.26 0.16 USD | HK$100.39M 12.84M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$17.29M 12.83M USD | CA$35.15K 26.08K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$17.29M 12.83M USD | 0 | CA$0.00 0 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.52 0.04 USD |
-1.94
|
THB 456.00M 12.83M USD | THB 72.51K 2.04K USD | THB 1.52 0.04 USD | THB 1.62 0.05 USD | THB 456.00M 12.83M USD | 9.50 | THB 0.16 0.004 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.07 0.0093 USD |
-5.19
|
HK$100.24M 12.82M USD | HK$155.00K 19.82K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$100.24M 12.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.30 0.22 USD |
-13.24
|
CA$17.27M 12.81M USD | CA$184.59K 136.98K USD | CA$0.29 0.22 USD | CA$0.35 0.26 USD | CA$17.27M 12.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.63 0.11 USD |
-1.89
|
TRY 408.01M 12.81M USD | TRY 492.21K 15.46K USD | TRY 3.42 0.11 USD | TRY 3.70 0.12 USD | TRY 408.01M 12.81M USD | 121.00 | TRY 0.03 0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
