Ergebnisseite 209 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Broadband AABB | $0.01 — |
+3.7
|
$43.46M — | $324.84K — | $0.01 — | $0.01 — | $43.46M — | 0 | -$0.09 — | |
| Hexza Corporation Berhad 3298.KL | $1.02 0.22 USD |
+0.99
|
$204.39M 43.46M USD | $60K 12.76K USD | $1 0.21 USD | $1.02 0.22 USD | $204.39M 43.46M USD | 34.00 | $0.03 0.006 USD | |
| Microtips Technology Inc. 3285.TWO | $32 1.02 USD |
0
|
$1.37B 43.45M USD | $275.17K 8.74K USD | $32 1.02 USD | $33 1.05 USD | $1.37B 43.45M USD | 28.31 | $1.13 0.04 USD | |
| Censof Holdings Berhad 5195.KL | $0.3699 0.08 USD |
+1.37
|
$204.34M 43.45M USD | $5.28M 1.12M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $204.34M 43.45M USD | 37.00 | $0.01 0.002 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.18 0.51 USD |
+14.6
|
$444.78M 43.42M USD | $405.85K 39.62K USD | $4.6 0.45 USD | $5.28 0.52 USD | $444.78M 43.42M USD | 0 | -$5.61 -0.5 USD | |
| Lake Resources NL LLKKF | $0.02999 — |
0
|
$43.37M — | $973.99K — | $0.02999 — | $0.04 — | $43.37M — | 0 | -$0.03 — | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.3499 — |
+9.45
|
$43.37M — | $5.45K — | $0.32 — | $0.3499 — | $43.37M — | 0 | -$1.21 — | |
| nForce Secure Public Company Limited SECURE.BK | $15 0.42 USD |
+2.74
|
$1.54B 43.36M USD | $182.76K 5.14K USD | $14.4 0.41 USD | $15.1 0.42 USD | $1.54B 43.36M USD | 14.56 | $1.03 0.03 USD | |
| Suga International Holdings Limited 0912.HK | $1.19 0.15 USD |
+7.21
|
$338.9M 43.33M USD | $54K 6.9K USD | $1.14 0.15 USD | $1.2 0.15 USD | $338.9M 43.33M USD | 6.26 | $0.19 0.02 USD | |
| Dotz Nano Limited DTZ.AX | $0.13 0.08 USD |
+4.17
|
$65.47M 43.33M USD | $493.37K 326.54K USD | $0.11 0.07 USD | $0.13 0.08 USD | $65.47M 43.33M USD | 0 | -$0.02 -0.01 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.02 USD |
-20
|
$39.63M 43.33M USD | $45K 49.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $39.63M 43.33M USD | 0 | -$0.1 -0.1 USD | |
| Defiance Silver DNCVF | $0.16 — |
+15.1
|
$43.32M — | $59.75K — | $0.14 — | $0.17 — | $43.32M — | 0 | $0 — | |
| Dyadic DYAI | $1.48 — |
+2.07
|
$43.27M — | $59.15K — | $1.45 — | $1.59 — | $43.27M — | 0 | -$0.28 — | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.3099 0.07 USD |
+6.9
|
$203.38M 43.25M USD | $17.44M 3.71M USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $203.38M 43.25M USD | 3.44 | $0.09 0.02 USD | |
| Minerva Group Holding Limited 0397.HK | $0.14 0.02 USD |
0
|
$338.21M 43.24M USD | $2.12M 271.07K USD | $0.13 0.02 USD | $0.14 0.02 USD | $338.21M 43.24M USD | 0 | -$0.04 -0.005 USD | |
| Protara Therapeutics TARA | $2.1 — |
+3.45
|
$43.24M — | $63.26K — | $1.98 — | $2.13 — | $43.24M — | 0 | -$3.74 — | |
| Matang Berhad 0189.KL | $0.08999 0.02 USD |
0
|
$203.08M 43.18M USD | $84K 17.86K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $203.08M 43.18M USD | 0 | $0 0 USD | |
| Omai Gold Mines OMGGF | $0.08 — |
0
|
$43.18M — | $1K — | $0.08 — | $0.08 — | $43.18M — | 0 | -$0.01 — | |
| Hua Lien International (Holding) Company Limited 0969.HK | $0.1499 0.02 USD |
0
|
$337.44M 43.15M USD | $22K 2.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $337.44M 43.15M USD | 0 | -$0.02 -0.002 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.2399 0.03 USD |
+6.22
|
$337.28M 43.13M USD | $10.22M 1.31M USD | $0.23 0.03 USD | $0.25 0.03 USD | $337.28M 43.13M USD | 11.94 | $0.02 0.002 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.22 USD |
+9.43
|
$58.1M 43.12M USD | $252.43K 187.32K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $58.1M 43.12M USD | 0 | -$0.1 -0.07 USD | |
| C-Tech United Corp. 3625.TWO | $12.5 0.4 USD |
+1.21
|
$1.36B 43.11M USD | $235.46K 7.48K USD | $12.3 0.39 USD | $12.55 0.4 USD | $1.36B 43.11M USD | 0 | -$1.69 -0.05 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $36.8 1.16 USD |
-7.21
|
$1.37B 43.05M USD | $2.14M 67.21K USD | $36.8 1.16 USD | $39.4 1.24 USD | $1.37B 43.05M USD | 61.33 | $0.6 0.02 USD | |
| Medialink Group Limited 2230.HK | $0.17 0.02 USD |
+4.32
|
$336.65M 43.04M USD | $430K 54.98K USD | $0.16 0.02 USD | $0.17 0.02 USD | $336.65M 43.04M USD | 5.63 | $0.03 0.003 USD | |
| Lytix Biopharma AS LYTIX.OL | $9.04 0.87 USD |
-0.22
|
$448.48M 43.02M USD | $43.45K 4.17K USD | $8.82 0.85 USD | $9.32 0.89 USD | $448.48M 43.02M USD | 0 | -$2.15 -0.2 USD | |
| Austco Healthcare Limited AHC.AX | $0.1799 0.12 USD |
0
|
$64.94M 42.98M USD | $1 0.66 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $64.94M 42.98M USD | 18.00 | $0.01 0.006 USD | |
| Zion Oil & Gas ZNOG | $0.05999 — |
+4.09
|
$42.91M — | $808.4K — | $0.05999 — | $0.05999 — | $42.91M — | 0 | -$0.01 — | |
| CZR Resources Ltd CZR.AX | $0.28 0.18 USD |
0
|
$64.83M 42.91M USD | $9.6K 6.35K USD | $0.28 0.18 USD | $0.28 0.19 USD | $64.83M 42.91M USD | 6.87 | $0.04 0.03 USD | |
| Pioneer Power PPSI | $4.32 — |
+3.6
|
$42.9M — | $34.33K — | $4.18 — | $4.35 — | $42.9M — | 24.00 | $0.18 — | |
| Comal S.p.A. CML.MI | $3.41 3.73 USD |
-0.58
|
$39.22M 42.87M USD | $22K 24.05K USD | $3.38 3.69 USD | $3.43 3.75 USD | $39.22M 42.87M USD | 9.47 | $0.36 0.39 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.46 0.17 USD |
+0.74
|
$1.37B 42.87M USD | $4.84M 152.02K USD | $5.41 0.17 USD | $5.55 0.17 USD | $1.37B 42.87M USD | 136.50 | $0.04 0.001 USD | |
| Osisko Metals Incorporated OM.V | $0.23 0.17 USD |
+4.65
|
$57.73M 42.84M USD | $37.52K 27.84K USD | $0.22 0.16 USD | $0.23 0.17 USD | $57.73M 42.84M USD | 5.62 | $0.04 0.03 USD | |
| American West Metals Limited AW1.AX | $0.1199 0.08 USD |
-4
|
$64.71M 42.83M USD | $684.2K 452.84K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $64.71M 42.83M USD | 0 | -$0.05 -0.03 USD | |
| Indowind Energy Limited INDOWIND.NS | $32.98 0.4 USD |
+9.97
|
$3.54B 42.83M USD | $2.33M 28.15K USD | $31.16 0.38 USD | $32.98 0.4 USD | $3.54B 42.83M USD | 48.50 | $0.68 0.008 USD | |
| MDX Public Company Limited MDX.BK | $3.2 0.09 USD |
-0.62
|
$1.52B 42.82M USD | $90.5K 2.55K USD | $3.2 0.09 USD | $3.26 0.09 USD | $1.52B 42.82M USD | 8.20 | $0.39 0.01 USD | |
| Widad Group Berhad 0162.KL | $0.07 0.01 USD |
+8.33
|
$201.27M 42.8M USD | $7.35M 1.56M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $201.27M 42.8M USD | 0 | -$0.01 -0.002 USD | |
| Senstar SNT | $1.84 — |
-1.87
|
$42.77M — | $5.24K — | $1.8 — | $1.84 — | $42.77M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.17 — |
+22.22
|
$42.77M — | $15K — | $0.16 — | $0.17 — | $42.77M — | 0 | -$0.17 — | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
+15.38
|
$57.63M 42.77M USD | $727.9K 540.15K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $57.63M 42.77M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2399 0.17 USD |
-4.08
|
$57.6M 42.74M USD | $1K 742.06 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $57.6M 42.74M USD | 0 | -$0.04 -0.02 USD | |
| Huicheng International Holdings Limited 1146.HK | $0.1 0.01 USD |
0
|
$334.21M 42.73M USD | $106K 13.55K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $334.21M 42.73M USD | 0 | -$0.05 -0.006 USD | |
| Ledtech Electronics Corp. 6164.TW | $16.8 0.53 USD |
-1.18
|
$1.34B 42.71M USD | $1.58M 50.19K USD | $16.7 0.53 USD | $17 0.54 USD | $1.34B 42.71M USD | 0 | -$0.01 -0.0003 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.3699 0.08 USD |
+1.37
|
$200.83M 42.7M USD | $3.28M 696.9K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $200.83M 42.7M USD | 18.50 | $0.02 0.004 USD | |
| Yincheng Life Service CO., Ltd. 1922.HK | $1.25 0.16 USD |
0
|
$333.94M 42.7M USD | $102K 13.04K USD | $1.23 0.16 USD | $1.26 0.16 USD | $333.94M 42.7M USD | 2.65 | $0.47 0.06 USD | |
| Surge Battery Metals NILIF | $0.26 — |
0
|
$42.65M — | $8.13K — | $0.26 — | $0.26 — | $42.65M — | 0 | -$0.05 — | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.33 0.07 USD |
-2.94
|
$210.37M 42.64M USD | $13.56M 2.75M USD | $0.32 0.06 USD | $0.3499 0.07 USD | $210.37M 42.64M USD | 0 | -$0.76 -0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.6199 0.46 USD |
0
|
$57.45M 42.63M USD | $10.01K 7.42K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $57.45M 42.63M USD | 12.40 | $0.05 0.04 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $3.87 0.12 USD |
+0.78
|
$1.36B 42.6M USD | $36.47M 1.15M USD | $3.76 0.12 USD | $4.21 0.13 USD | $1.36B 42.6M USD | 0 | -$0.39 -0.01 USD | |
| BerGenBio ASA BGBIO.OL | $11.36 1.09 USD |
-3.07
|
$443.95M 42.59M USD | $120.48K 11.56K USD | $11.22 1.08 USD | $11.78 1.13 USD | $443.95M 42.59M USD | 0.16 | $67 6.43 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $11.6 0.37 USD |
+3.57
|
$1.34B 42.59M USD | $1.59M 50.48K USD | $11.2 0.36 USD | $11.75 0.37 USD | $1.34B 42.59M USD | 0 | -$0.49 -0.01 USD | |
| Jaycorp Berhad 7152.KL | $0.75 0.16 USD |
0
|
$200.21M 42.57M USD | $71.8K 15.27K USD | $0.75 0.16 USD | $0.75 0.16 USD | $200.21M 42.57M USD | 12.41 | $0.06 0.01 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.98 3.26 USD |
+1.02
|
$38.93M 42.56M USD | $10.49K 11.46K USD | $2.95 3.22 USD | $3.05 3.33 USD | $38.93M 42.56M USD | 20.83 | $0.14 0.16 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.3599 0.08 USD |
0
|
$200.06M 42.54M USD | $9.2K 1.96K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $200.06M 42.54M USD | 8.87 | $0.04 0.008 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.14 0.15 USD |
+2.26
|
$38.86M 42.48M USD | $833.34K 910.95K USD | $0.13 0.15 USD | $0.14 0.15 USD | $38.86M 42.48M USD | 13.60 | $0.01 0.01 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.07 0.15 USD |
+1.9
|
$305.36M 42.46M USD | $3.58M 497.76K USD | $1 0.14 USD | $1.07 0.15 USD | $305.36M 42.46M USD | 0 | -$0.38 -0.05 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.24 0.92 USD |
+2.48
|
$57.19M 42.44M USD | $15.3K 11.35K USD | $1.22 0.91 USD | $1.27 0.94 USD | $57.19M 42.44M USD | 0 | $0 0 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08 0.06 USD |
+3.7
|
$56.6M 42.42M USD | $7.07M 5.3M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $56.6M 42.42M USD | 1.67 | $0.05 0.04 USD | |
| Leon Fuat Berhad 5232.KL | $0.5899 0.12 USD |
+0.86
|
$199.48M 42.42M USD | $163.3K 34.72K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $199.48M 42.42M USD | 5.84 | $0.1 0.02 USD | |
| Epicon Berhad 4847.KL | $0.34 0.07 USD |
+1.52
|
$199.26M 42.37M USD | $2.23M 474.61K USD | $0.33 0.07 USD | $0.34 0.07 USD | $199.26M 42.37M USD | 33.50 | $0.01 0.002 USD | |
| Mexico Equity & Income Fund MXE | $9.63 — |
+0.47
|
$42.35M — | $15K — | $9.56 — | $9.74 — | $42.35M — | 5.09 | $1.89 — | |
| Cannabix Technologies Inc. BLO.CN | $0.5 0.37 USD |
+4.17
|
$57.07M 42.35M USD | $13.59K 10.09K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $57.07M 42.35M USD | 0 | -$0.03 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44 1.4 USD |
+0.69
|
$1.33B 42.34M USD | $45.29K 1.44K USD | $43.7 1.39 USD | $44.2 1.4 USD | $1.33B 42.34M USD | 16.79 | $2.62 0.08 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.27 0.04 USD |
-3.79
|
$1.5B 42.31M USD | $834.2K 23.47K USD | $1.27 0.04 USD | $1.31 0.04 USD | $1.5B 42.31M USD | 9.76 | $0.13 0.003 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| LHT Holdings Limited BEI.SI | $1.06 0.79 USD |
+3.92
|
$56.44M 42.3M USD | $300 224.84 USD | $1.06 0.79 USD | $1.06 0.79 USD | $56.44M 42.3M USD | 13.25 | $0.08 0.06 USD | |
| Luduson G LDSN | $0.08 — |
-16.67
|
$42.26M — | $16.53K — | $0.08 — | $0.08999 — | $42.26M — | 0 | $0 — | |
| JSW Pacific Corporation 5251.TWO | $39.4 1.25 USD |
+1.03
|
$1.33B 42.23M USD | $389.58K 12.38K USD | $38.6 1.23 USD | $39.5 1.26 USD | $1.33B 42.23M USD | 0 | -$1.51 -0.04 USD | |
| Empire Diversified Energy MPIR | $0.11 — |
0
|
$42.23M — | $5K — | $0.11 — | $0.11 — | $42.23M — | 0 | -$0.09 — | |
| BIGG Digital Assets Inc. BIGG.CN | $0.16 0.12 USD |
0
|
$56.86M 42.19M USD | $191.27K 141.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $56.86M 42.19M USD | 0 | -$0.03 -0.02 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
+4.76
|
$56.25M 42.16M USD | $20K 14.99K USD | $0.02 0.01 USD | $0.02 0.02 USD | $56.25M 42.16M USD | 0 | $0 0 USD | |
| Venture Minerals VTMLF | $0.02 — |
0
|
$42.16M — | $10K — | $0.02 — | $0.02 — | $42.16M — | 0 | $0 — | |
| Kezar Life Sciences KZR | $0.5799 — |
+1.6
|
$42.16M — | $282.09K — | $0.5699 — | $0.5799 — | $42.16M — | 0 | -$1.39 — | |
| Pharma Equity Group A/S PEG.CO | $0.28 0.04 USD |
-5.39
|
$287.45M 42.15M USD | $2.09M 306.8K USD | $0.27 0.04 USD | $0.2999 0.04 USD | $287.45M 42.15M USD | 0 | -$0.03 -0.004 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.81 0.89 USD |
0
|
$38.55M 42.14M USD | $201 219.72 USD | $0.81 0.89 USD | $0.81 0.89 USD | $38.55M 42.14M USD | 13.50 | $0.06 0.07 USD | |
| Sypris SYPR | $1.85 — |
0
|
$42.13M — | $6.06K — | $1.85 — | $1.86 — | $42.13M — | 0 | -$0.16 — | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.7399 0.81 USD |
0
|
$38.52M 42.11M USD | $5K 5.47K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $38.52M 42.11M USD | 0 | -$0.46 -0.5 USD | |
| Kin Mining NL KIN.AX | $0.05 0.04 USD |
-1.82
|
$63.62M 42.11M USD | $1.25M 828.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $63.62M 42.11M USD | 0 | -$0.01 -0.006 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.98 0.22 USD |
-0.85
|
$1.34B 42.09M USD | $3M 94.14K USD | $6.89 0.22 USD | $7.11 0.22 USD | $1.34B 42.09M USD | 99.71 | $0.07 0.002 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.1 0.48 USD |
0
|
$1.32B 42.05M USD | $264.62K 8.41K USD | $14.95 0.48 USD | $15.4 0.49 USD | $1.32B 42.05M USD | 0 | -$2.33 -0.07 USD | |
| Gmt Global Inc. 4573.TWO | $35.8 1.14 USD |
+1.13
|
$1.32B 42.05M USD | $172.01K 5.47K USD | $35.15 1.12 USD | $36.15 1.15 USD | $1.32B 42.05M USD | 0 | -$2.67 -0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $13.39 0.42 USD |
-1.83
|
$1.34B 42.05M USD | $321.57K 10.1K USD | $13.23 0.42 USD | $13.83 0.43 USD | $1.34B 42.05M USD | 18.09 | $0.74 0.02 USD | |
| Clene CLNN | $0.33 — |
-1.09
|
$42.05M — | $324.76K — | $0.33 — | $0.34 — | $42.05M — | 0 | -$0.41 — | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
+1.74
|
$38.46M 42.04M USD | $326.55K 356.97K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.46M 42.04M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
0
|
$63.5M 42.03M USD | $59.18K 39.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.5M 42.03M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.13 0.02 USD |
+1.54
|
$328.38M 41.99M USD | $42K 5.37K USD | $0.13 0.02 USD | $0.13 0.02 USD | $328.38M 41.99M USD | 0 | -$0.05 -0.006 USD | |
| WAM Active Limited WAA.AX | $0.8399 0.55 USD |
0
|
$63.41M 41.97M USD | $117K 77.44K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $63.41M 41.97M USD | 9.27 | $0.09 0.06 USD | |
| China Television Company, Ltd. 9928.TW | $21.75 0.69 USD |
+1.4
|
$1.32B 41.97M USD | $199.95K 6.35K USD | $21.2 0.67 USD | $21.8 0.69 USD | $1.32B 41.97M USD | 80.55 | $0.27 0.008 USD | |
| The NAGA Group AG N4G.DE | $0.7099 0.78 USD |
+1.14
|
$38.37M 41.95M USD | $6.98K 7.63K USD | $0.7099 0.78 USD | $0.77 0.84 USD | $38.37M 41.95M USD | 0 | -$0.37 -0.4 USD | |
| European Lithium EULIF | $0.02999 — |
0
|
$41.94M — | $4.5K — | $0.02999 — | $0.02999 — | $41.94M — | 0 | $0 — | |
| Pieridae Energy Limited PEA.TO | $0.3599 0.26 USD |
+4.41
|
$56.48M 41.91M USD | $57.67K 42.79K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $56.48M 41.91M USD | 0 | -$0.08 -0.05 USD | |
| Havilah Resources Limited HAV.AX | $0.2 0.13 USD |
+5.26
|
$63.33M 41.91M USD | $66.23K 43.84K USD | $0.19 0.13 USD | $0.2 0.13 USD | $63.33M 41.91M USD | 20.00 | $0.01 0.006 USD | |
| OptimumBank OPHC | $4.35 — |
+1.87
|
$41.91M — | $3.25K — | $4.33 — | $4.36 — | $41.91M — | 4.26 | $1.02 — | |
| Wave Exponential Public Company Limited WAVE.BK | $0.13 0.0036 USD |
+8.33
|
$1.49B 41.91M USD | $52.09M 1.47M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.49B 41.91M USD | 0 | $0 0 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.3499 0.0098 USD |
+2.94
|
$1.49B 41.9M USD | $2.87M 80.68K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $1.49B 41.9M USD | 0 | -$0.21 -0.005 USD | |
| Boat Rocker Media Inc. BRMI.TO | $1 0.74 USD |
-4.76
|
$56.45M 41.89M USD | $109.44K 81.21K USD | $1 0.74 USD | $1.08 0.8 USD | $56.45M 41.89M USD | 0 | -$0.44 -0.3 USD | |
| Lipocine LPCN | $7.83 — |
+3.57
|
$41.87M — | $21.74K — | $7.5 — | $8 — | $41.87M — | 0 | -$1.72 — | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $1.28M 178.41K USD | $0.45 0.06 USD | $0.45 0.06 USD | $301.03M 41.86M USD | 0 | -$0.06 -0.008 USD | |
| King Fook Holdings Limited 0280.HK | $0.3599 0.05 USD |
-2.7
|
$327.35M 41.86M USD | $1.28M 163.92K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $327.35M 41.86M USD | 4.00 | $0.09 0.01 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.06 USD |
+3.57
|
$38.28M 41.84M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $38.28M 41.84M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $0.93 1.02 USD |
-1.9
|
$38.27M 41.84M USD | $117.03K 127.93K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $38.27M 41.84M USD | 0 | -$0.22 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||