Pagina di risultati 209 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$20.31M 14.19M USD | A$8.02K 5.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.31M 14.19M USD | 0 | A$0.00 0 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$20.30M 14.18M USD | A$2.51M 1.76M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$20.30M 14.18M USD | 0 | -A$0.01 -0.006 USD | ||
Lipocine
LPCN
US
|
$1.72 — |
-10.88
|
$14.18M — | $1.06M — | $1.72 — | $1.90 — | $14.18M — | 0 | -$1.85 — | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.12 0.02 USD |
-8.4
|
HK$110.80M 14.17M USD | HK$3.34M 427.57K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$110.80M 14.17M USD | 3.00 | HK$0.04 0.005 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$20.24M 14.14M USD | A$24.05K 16.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.24M 14.14M USD | 0 | A$0.00 0 USD | ||
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.23M 14.13M USD | A$1.24M 865.69K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.23M 14.13M USD | 0 | A$0.00 0 USD | ||
PBS Berhad
5231.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 66.35M 14.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.35M 14.11M USD | 2.75 | MYR 0.04 0.008 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$19.01M 14.11M USD | CA$37.30K 27.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.01M 14.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Almadex Minerals
AAMMF
US
|
$0.23 — |
-5.74
|
$14.10M — | $12.50K — | $0.23 — | $0.25 — | $14.10M — | 11.50 | $0.02 — | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 18.81M 14.1M USD | SGD 12.80K 9.59K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 18.81M 14.1M USD | 0 | -SGD 0.06 -0.04 USD | ||
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 2.42K 67.95 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 500.60M 14.09M USD | 3.89 | THB 0.20 0.005 USD | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 66.23M 14.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.23M 14.08M USD | 6.50 | MYR 0.01 0.002 USD | ||
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$110.03M 14.07M USD | HK$160.00K 20.46K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$110.03M 14.07M USD | 0 | -HK$0.06 -0.007 USD | ||
Neonode
NEON
US
|
$0.84 — |
-4.78
|
$14.06M — | $37.55K — | $0.84 — | $0.90 — | $14.06M — | 1.78 | $0.47 — | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 66.14M 14.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
Sintx
SINT
US
|
$2.11 — |
0
|
$14.06M — | $140.60K — | $2.05 — | $2.18 — | $14.06M — | 0 | -$4.91 — | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.33 0.06 USD |
-0.37
|
₹1.16B 14.05M USD | ₹320.96K 3.88K USD | ₹5.25 0.06 USD | ₹5.57 0.07 USD | ₹1.16B 14.05M USD | 0 | -₹1.63 -0.01 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.41 0.29 USD |
0
|
A$20.11M 14.05M USD | A$52.18K 36.45K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$20.11M 14.05M USD | 0 | -A$0.06 -0.04 USD | ||
Barnwell Industries
BRN
US
|
$0.98 — |
+3.07
|
$14.04M — | $77.89K — | $0.90 — | $0.98 — | $14.04M — | 0 | -$0.48 — | ||
3R Games S.A.
3RG.WA
PL
|
PLN 0.68 0.17 USD |
-2.58
|
PLN 55.24M 14.04M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 55.24M 14.04M USD | 13.59 | PLN 0.05 0.01 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.44 0.09 USD |
-2.22
|
R$69.24M 14.03M USD | R$31.72M 6.43M USD | R$0.43 0.09 USD | R$0.54 0.11 USD | R$69.24M 14.03M USD | 0 | -R$72.35 -14.6 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
+12.9
|
A$20.09M 14.03M USD | A$88.96M 62.15M USD | A$0.05 0.04 USD | A$0.08 0.05 USD | A$20.09M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$18.90M 14.02M USD | CA$130.05K 96.51K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$18.90M 14.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 497.50M 14M USD | THB 13.00K 365.79 USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 497.50M 14M USD | 50.00 | THB 0.05 0.001 USD | ||
Storm Exploration
CWVWF
US
|
$0.49 — |
0
|
$14.00M — | $5.23K — | $0.48 — | $0.49 — | $14.00M — | 3.06 | $0.16 — | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
+3.8
|
HK$109.39M 13.99M USD | HK$13.65M 1.75M USD | HK$0.08 0.0099 USD | HK$0.10 0.01 USD | HK$109.39M 13.99M USD | 0 | -HK$0.07 -0.008 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.04 2.35 USD |
0
|
€12.11M 13.98M USD | €3.40K 3.93K USD | €2.00 2.31 USD | €2.04 2.35 USD | €12.11M 13.98M USD | 0 | -€0.37 -0.4 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$288.70K 201.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Adia Med
ADIA
US
|
$0.15 — |
0
|
$13.97M — | $20.00K — | $0.11 — | $0.15 — | $13.97M — | 0 | $0.00 — | ||
Wilton Resources Inc.
WIL.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$18.81M 13.96M USD | CA$154.00K 114.28K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$18.81M 13.96M USD | 0 | -CA$0.04 -0.02 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$18.80M 13.95M USD | CA$6.15K 4.56K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.80M 13.95M USD | 0 | CA$0.00 0 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.06 0.0072 USD |
-1.72
|
HK$109.06M 13.95M USD | HK$12.00K 1.53K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$109.06M 13.95M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 65.51M 13.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.51M 13.93M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 65.47M 13.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.47M 13.92M USD | 0 | MYR 0.00 0 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.79 0.92 USD |
0
|
€12.05M 13.91M USD | €7.45K 8.6K USD | €0.79 0.92 USD | €0.80 0.93 USD | €12.05M 13.91M USD | 6.61 | €0.12 0.14 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€2.07 2.39 USD |
0
|
€12.05M 13.91M USD | €63.61K 73.43K USD | €2.03 2.34 USD | €2.18 2.52 USD | €12.05M 13.91M USD | 0 | -€0.38 -0.4 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$19.88M 13.89M USD | A$218.00 152.29 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.88M 13.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.51 0.06 USD |
-10.62
|
HK$108.47M 13.87M USD | HK$120.00K 15.34K USD | HK$0.51 0.06 USD | HK$0.57 0.07 USD | HK$108.47M 13.87M USD | 0 | -HK$0.10 -0.01 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$108.44M 13.87M USD | HK$3.26M 417.35K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$108.44M 13.87M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$108.31M 13.85M USD | HK$100.00K 12.79K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$108.31M 13.85M USD | 0 | -HK$0.01 -0.001 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
+2.14
|
€12.00M 13.85M USD | €83.22K 96.06K USD | €0.06 0.06 USD | €0.06 0.07 USD | €12.00M 13.85M USD | 0 | €0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 491.83M 13.84M USD | THB 68.42K 1.93K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 491.83M 13.84M USD | 81.00 | THB 0.01 0.0002 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
-1.26
|
HK$108.08M 13.82M USD | HK$312.00K 39.89K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$108.08M 13.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.55 0.07 USD |
-2.65
|
HK$107.83M 13.79M USD | HK$16.00K 2.05K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$107.83M 13.79M USD | 0 | -HK$0.11 -0.01 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$107.83M 13.79M USD | HK$172.00K 21.99K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.83M 13.79M USD | 1.76 | HK$0.08 0.01 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-11.29
|
€11.92M 13.76M USD | €762.00K 879.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 488.89M 13.76M USD | THB 14.66K 412.35 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$107.52M 13.75M USD | HK$1.48M 188.98K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.52M 13.75M USD | 0 | HK$0.00 0 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$107.50M 13.75M USD | HK$28.00K 3.58K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$107.50M 13.75M USD | 0 | -HK$0.04 -0.005 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.52M 13.74M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.52M 13.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 1.42M 39.9K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.89 0.12 USD |
+0.52
|
TRY 437.24M 13.73M USD | TRY 737.26K 23.15K USD | TRY 3.80 0.12 USD | TRY 3.94 0.12 USD | TRY 437.24M 13.73M USD | 129.66 | TRY 0.03 0.0009 USD | ||
Karyopharm Therapeutics
KPTI
US
|
$0.60 — |
+0.83
|
$13.72M — | $963.11K — | $0.57 — | $0.63 — | $13.72M — | 0 | -$14.33 — | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$18.49M 13.72M USD | CA$42.50K 31.54K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.49M 13.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-2.06
|
DKK 93.54M 13.71M USD | DKK 674.58K 98.91K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 93.54M 13.71M USD | 0 | -DKK 0.01 -0.001 USD | ||
Minnova
AGRDF
US
|
$0.11 — |
0
|
$13.71M — | $22.36K — | $0.11 — | $0.11 — | $13.71M — | 0 | -$0.04 — | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 64.48M 13.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.48M 13.71M USD | 13.25 | MYR 0.02 0.004 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.50 — |
+2.19
|
$13.71M — | $144.28K — | $0.48 — | $0.51 — | $13.71M — | 0 | -$1.75 — | ||
Cellectar Biosciences
CLRB
US
|
$1.45 — |
+3.57
|
$13.71M — | $91.48K — | $1.37 — | $1.49 — | $13.71M — | 0 | -$3.46 — | ||
United Energy
UNRG
US
|
$0.02 — |
-11.44
|
$13.70M — | $40.65K — | $0.02 — | $0.03 — | $13.70M — | 0 | -$0.16 — | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.58 0.4 USD |
+6.04
|
PLN 53.91M 13.7M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 53.91M 13.7M USD | 1.59 | PLN 0.99 0.25 USD | ||
Dolphin Entertainment
DLPN
US
|
$1.05 — |
+5
|
$13.69M — | $8.02K — | $1.00 — | $1.05 — | $13.69M — | 0 | -$0.28 — | ||
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $15.00K — | $0.59 — | $0.61 — | $13.62M — | 15.00 | $0.04 — | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 64.05M 13.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.05M 13.62M USD | 0.20 | MYR 1.20 0.26 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.95 2.25 USD |
-3.23
|
€11.77M 13.59M USD | €80.00 92.35 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.77M 13.59M USD | 0 | -€0.81 -0.9 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 483.00M 13.59M USD | THB 6.20K 174.45 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 483.00M 13.59M USD | 10.06 | THB 0.16 0.004 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.43 0.09 USD |
+3.61
|
MYR 63.86M 13.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.86M 13.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.09 USD |
0
|
A$19.43M 13.58M USD | A$22.41K 15.66K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$19.43M 13.58M USD | 0 | -A$0.14 -0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $31.19K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$18.28M 13.57M USD | CA$17.50K 12.99K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$18.28M 13.57M USD | 12.40 | CA$0.05 0.04 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.16 1.33 USD |
-3.35
|
€11.75M 13.56M USD | €10.60K 12.24K USD | €1.16 1.33 USD | €1.20 1.39 USD | €11.75M 13.56M USD | 0 | -€0.15 -0.1 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$15.17K 11.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
+0.56
|
$13.53M — | $5.00K — | $0.19 — | $0.19 — | $13.53M — | 0 | -$0.01 — | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$18.23M 13.53M USD | CA$73.46K 54.51K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$18.23M 13.53M USD | 0 | -CA$0.03 -0.02 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.32 0.36 USD |
0
|
€11.69M 13.5M USD | €36.00K 41.56K USD | €0.31 0.36 USD | €0.32 0.36 USD | €11.69M 13.5M USD | 0 | -€0.05 -0.05 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$19.30M 13.48M USD | A$46.36K 32.39K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$19.30M 13.48M USD | 11.50 | A$0.01 0.006 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$105.44M 13.48M USD | HK$2.50K 319.66 USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$105.44M 13.48M USD | 0 | -HK$0.41 -0.05 USD | ||
Synlogic
SYBX
US
|
$1.10 — |
0
|
$13.47M — | $48.89K — | $1.10 — | $1.11 — | $13.47M — | 0 | -$0.06 — | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.22 0.15 USD |
+16.22
|
A$19.27M 13.46M USD | A$97.38K 68.03K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$19.27M 13.46M USD | 0 | -A$0.02 -0.01 USD | ||
LiqTech
LIQT
US
|
$0.41 — |
-9.35
|
$13.44M — | $269.63K — | $0.41 — | $0.50 — | $13.44M — | 0 | -$0.74 — | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 29.90K 22.41K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Markray
RVBR
US
|
$0.04 — |
+19.89
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
+0.22
|
€11.61M 13.4M USD | €20.00 23.09 USD | €0.90 1.04 USD | €0.90 1.04 USD | €11.61M 13.4M USD | 0 | -€0.06 -0.06 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$23.45M 13.38M USD | NZ$203.88K 116.35K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$23.45M 13.38M USD | 0 | NZ$0.00 0 USD | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
+9
|
$13.37M — | $100.00K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.02 — | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 62.87M 13.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.87M 13.37M USD | 4.07 | MYR 0.07 0.01 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$19.11M 13.35M USD | A$108.00 75.45 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.11M 13.35M USD | 0 | A$0.00 0 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
-8
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.08 0.0097 USD |
-5
|
HK$104.36M 13.34M USD | HK$80.00K 10.23K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$104.36M 13.34M USD | 0 | -HK$0.03 -0.003 USD | ||
ParkerVision
PRKR
US
|
$0.09 — |
0
|
$13.34M — | $20.00 — | $0.09 — | $0.09 — | $13.34M — | 0 | -$0.03 — | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$19.08M 13.33M USD | A$123.19K 86.06K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$19.08M 13.33M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$19.08M 13.33M USD | A$16.56K 11.57K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.08M 13.33M USD | 0 | -A$0.06 -0.04 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 9.41 0.3 USD |
-0.21
|
TRY 423.45M 13.3M USD | TRY 162.21K 5.09K USD | TRY 9.33 0.29 USD | TRY 9.62 0.3 USD | TRY 423.45M 13.3M USD | 0 | -TRY 0.16 -0.005 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0023 USD |
0
|
€11.50M 13.28M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.50M 13.28M USD | 0 | €0.00 0 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.01M 13.28M USD | A$430.34K 300.62K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.01M 13.28M USD | 0 | A$0.00 0 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
-0.84
|
A$18.98M 13.26M USD | A$5.44M 3.8M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.98M 13.26M USD | 5.90 | A$0.01 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
