Pagina di risultati 209 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
0
|
$41.43M 31.05M USD | $51K 38.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.43M 31.05M USD | 5.46 | $0.03 0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
0
|
$41.83M 31.04M USD | $12 8.9 USD | $0.9599 0.71 USD | $1.01 0.75 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| Paranapanema S.A. PMAM3.SA | $1.98 0.4 USD |
-2.46
|
$153.11M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.11M 31.03M USD | 0 | -$29.28 -5.9 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0093 USD |
+5.8
|
$242.64M 31.02M USD | $3.77M 482.55K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $242.64M 31.02M USD | 0 | -$0.07 -0.008 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.88 USD |
+0.5
|
$28.36M 31M USD | $4.1K 4.48K USD | $0.79 0.86 USD | $0.8 0.88 USD | $28.36M 31M USD | 0 | -$1.05 -1.1 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
-4.76
|
$145.75M 30.99M USD | $846.3K 179.95K USD | $0.1 0.02 USD | $0.11 0.02 USD | $145.75M 30.99M USD | 0 | $0 0 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9899 0.21 USD |
0
|
$145.68M 30.98M USD | $37.6K 7.99K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $145.68M 30.98M USD | 3.29 | $0.3 0.06 USD | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
0
|
$30.97M — | $26.18K — | $1.72 — | $1.73 — | $30.97M — | 7.47 | $0.23 — | |
| Red Metal Limited RDM.AX | $0.13 0.09 USD |
+8.33
|
$46.76M 30.95M USD | $344.4K 227.94K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $46.76M 30.95M USD | 0 | -$0.04 -0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+6.71
|
$241.91M 30.93M USD | $246.45K 31.51K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $241.91M 30.93M USD | 0 | -$0.52 -0.06 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
+1.14
|
$46.73M 30.93M USD | $118.66K 78.54K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.73M 30.93M USD | 22.25 | $0.02 0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $1 0.66 USD |
+2.56
|
$46.73M 30.93M USD | $16.73K 11.07K USD | $1 0.66 USD | $1 0.66 USD | $46.73M 30.93M USD | 100.00 | $0.01 0.006 USD | |
| Pioneer Power PPSI | $2.78 — |
+0.36
|
$30.91M — | $43.09K — | $2.71 — | $2.81 — | $30.91M — | 0 | -$0.34 — | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
+2.27
|
$41.6M 30.87M USD | $44.76K 33.22K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.6M 30.87M USD | 0 | -$0.1 -0.07 USD | |
| United Health Products UEEC | $0.1199 — |
-14.29
|
$30.86M — | $65K — | $0.1199 — | $0.1499 — | $30.86M — | 0 | -$0.01 — | |
| HUICHENG INTL H 1146.HK | $0.07 0.0089 USD |
-1.41
|
$241.18M 30.84M USD | $102K 13.04K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $241.18M 30.84M USD | 0 | -$0.04 -0.005 USD | |
| Evrofarma SA EVROF.AT | $2.06 2.25 USD |
-3.29
|
$28.17M 30.79M USD | $520 568.43 USD | $2.06 2.25 USD | $2.07 2.26 USD | $28.17M 30.79M USD | 26.07 | $0.08 0.09 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.71 4.05 USD |
+0.95
|
$28.15M 30.78M USD | $9.77K 10.68K USD | $3.66 4 USD | $3.77 4.12 USD | $28.15M 30.78M USD | 19.50 | $0.19 0.21 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.63 1.14 USD |
-0.71
|
$151.71M 30.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.71M 30.75M USD | 9.08 | $0.62 0.13 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
0
|
$46.46M 30.75M USD | $730.83K 483.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.46M 30.75M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.3099 0.23 USD |
+6.9
|
$41.43M 30.74M USD | $20.33K 15.09K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $41.43M 30.74M USD | 0 | -$0.13 -0.09 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.05 0.45 USD |
-0.35
|
$967.3M 30.74M USD | $62.19K 1.98K USD | $13.95 0.44 USD | $14.05 0.45 USD | $967.3M 30.74M USD | 61.08 | $0.23 0.007 USD | |
| Mogo MOGO | $1.26 — |
-1.56
|
$30.73M — | $107.08K — | $1.26 — | $1.3 — | $30.73M — | 0 | -$0.66 — | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
0
|
$46.33M 30.67M USD | $127.32K 84.27K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $46.33M 30.67M USD | 0 | -$0.08 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.4199 0.27 USD |
-3.49
|
$46.33M 30.66M USD | $223.46K 147.9K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $46.33M 30.66M USD | 0 | -$0.07 -0.04 USD | |
| Markray RVBR | $0.1 — |
+11.47
|
$30.66M — | $8.46K — | $0.1 — | $0.1 — | $30.66M — | 0 | $0 — | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.92 0.66 USD |
-2.79
|
$976.04M 30.65M USD | $361.09K 11.34K USD | $20.86 0.66 USD | $21.52 0.68 USD | $976.04M 30.65M USD | 0 | -$2.83 -0.08 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.29 1.4 USD |
+0.39
|
$28.01M 30.62M USD | $8.5K 9.29K USD | $1.28 1.4 USD | $1.29 1.4 USD | $28.01M 30.62M USD | 0 | -$1.46 -1.5 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
0
|
$239.38M 30.61M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $239.38M 30.61M USD | 0 | -$0.23 -0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5999 0.08 USD |
+1.69
|
$239.16M 30.58M USD | $35K 4.48K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $239.16M 30.58M USD | 0 | -$0.08 -0.01 USD | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
0
|
$143.77M 30.57M USD | $20K 4.25K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $143.77M 30.57M USD | 37.00 | $0.01 0.002 USD | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.64 USD |
-0.34
|
$27.96M 30.57M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $27.96M 30.57M USD | 11.72 | $0.05 0.05 USD | |
| CNFinance CNF | $0.45 — |
-2.13
|
$30.55M — | $1.84M — | $0.44 — | $0.52 — | $30.55M — | 5.56 | $0.08 — | |
| The Glimpse VRAR | $1.45 — |
-1.36
|
$30.53M — | $53.28K — | $1.44 — | $1.48 — | $30.53M — | 0 | -$0.36 — | |
| Galway Metals GAYMF | $0.32 — |
+3.56
|
$30.53M — | $11.5K — | $0.32 — | $0.33 — | $30.53M — | 0 | -$0.06 — | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
0
|
$238.37M 30.48M USD | $210K 26.85K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $238.37M 30.48M USD | 7.75 | $0.04 0.005 USD | |
| Coeptis Therapeutics COEP | $8.67 — |
-5.14
|
$30.46M — | $27.69K — | $8.5 — | $9 — | $30.46M — | 0 | -$5.81 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+1.32
|
$49.36M 30.46M USD | $352.53K 217.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.36M 30.46M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
0
|
$41.02M 30.44M USD | $46.25K 34.32K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $41.02M 30.44M USD | 0 | -$0.08 -0.05 USD | |
| Pulmatrix PULM | $8.32 — |
-1.54
|
$30.39M — | $21.17K — | $8.32 — | $8.59 — | $30.39M — | 0 | -$3.3 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.29 — |
+0.38
|
$30.37M — | $59.49K — | $5.2 — | $5.3 — | $30.37M — | 0 | -$0.1 — | |
| Orange Electronic Co., Ltd. 4554.TWO | $41 1.3 USD |
-7.13
|
$955.24M 30.35M USD | $729.55K 23.18K USD | $40.5 1.29 USD | $43.9 1.39 USD | $955.24M 30.35M USD | 19.06 | $2.15 0.07 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.6099 0.13 USD |
+0.83
|
$142.75M 30.35M USD | $65.8K 13.99K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $142.75M 30.35M USD | 8.64 | $0.07 0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.84 0.37 USD |
+1.86
|
$310.72M 30.33M USD | $26.79K 2.61K USD | $3.77 0.37 USD | $3.9 0.38 USD | $310.72M 30.33M USD | 0 | -$0.15 -0.01 USD | |
| Globaltec Formation Berhad 5220.KL | $0.53 0.11 USD |
0
|
$142.63M 30.33M USD | $115.2K 24.5K USD | $0.53 0.11 USD | $0.53 0.11 USD | $142.63M 30.33M USD | 26.50 | $0.02 0.004 USD | |
| NextSource Materials NSRCF | $0.16 — |
+6.67
|
$30.31M — | $20K — | $0.1799 — | $0.1799 — | $30.31M — | 0 | -$0.07 — | |
| Summa Silver Corp. SSVR.V | $0.3499 0.26 USD |
+1.47
|
$40.8M 30.28M USD | $191.28K 141.94K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $40.8M 30.28M USD | 0 | -$0.02 -0.01 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
-6.9
|
$142.34M 30.27M USD | $5.55M 1.18M USD | $0.13 0.03 USD | $0.1499 0.03 USD | $142.34M 30.27M USD | 0 | -$0.01 -0.002 USD | |
| MiNK Therapeutics INKT | $7.59 — |
+0.16
|
$30.25M — | $1.82K — | $7.16 — | $7.59 — | $30.25M — | 0 | -$2.46 — | |
| Cenntro CENN | $0.9799 — |
-0.03
|
$30.24M — | $79.82K — | $0.9399 — | $1.01 — | $30.24M — | 0 | -$1 — | |
| Kuya Silver KUYAF | $0.25 — |
-4.23
|
$30.22M — | $16K — | $0.25 — | $0.25 — | $30.22M — | 0 | -$0.06 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
-9.52
|
$236.33M 30.22M USD | $216K 27.62K USD | $0.1 0.01 USD | $0.11 0.01 USD | $236.33M 30.22M USD | 0 | -$0.02 -0.002 USD | |
| Fortune Bay FTBYF | $0.52 — |
+2.04
|
$30.21M — | $20K — | $0.53 — | $0.55 — | $30.21M — | 0 | -$0.02 — | |
| Sidus Space SIDU | $1.65 — |
+7.14
|
$30.2M — | $740.4K — | $1.55 — | $1.68 — | $30.2M — | 0 | -$2.53 — | |
| Flexion Mobile Plc FLEXM.ST | $5.44 0.53 USD |
+1.87
|
$309.38M 30.2M USD | $26.05K 2.54K USD | $5.34 0.52 USD | $5.86 0.57 USD | $309.38M 30.2M USD | 0 | -$0.64 -0.06 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
-8.89
|
$40.65M 30.16M USD | $1.77M 1.32M USD | $0.2 0.15 USD | $0.25 0.18 USD | $40.65M 30.16M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
+1.45
|
$40.64M 30.16M USD | $64.6K 47.94K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold AUMBF | $0.1499 — |
-9.52
|
$30.14M — | $142.88K — | $0.1499 — | $0.17 — | $30.14M — | 0 | -$0.03 — | |
| Radiant Innovation Inc. 3373.TWO | $21.9 0.7 USD |
-0.45
|
$948.05M 30.12M USD | $454.98K 14.46K USD | $21.85 0.69 USD | $22.45 0.71 USD | $948.05M 30.12M USD | 0 | -$0.85 -0.02 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.13 0.07 USD |
-1.39
|
$958.5M 30.1M USD | $2.84M 89.34K USD | $2.12 0.07 USD | $2.16 0.07 USD | $958.5M 30.1M USD | 0 | -$0.42 -0.01 USD | |
| Dyadic DYAI | $1 — |
+1.01
|
$30.09M — | $8.47K — | $0.9899 — | $1.01 — | $30.09M — | 0 | -$0.2 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.49 0.34 USD |
+7.38
|
$308.15M 30.08M USD | $18.12K 1.77K USD | $3.2 0.31 USD | $3.49 0.34 USD | $308.15M 30.08M USD | 0 | -$0.41 -0.04 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $62 0.05 USD |
+1.64
|
$39.84B 30.08M USD | $113.39M 85.59K USD | $61 0.05 USD | $70 0.05 USD | $39.84B 30.08M USD | 0 | $0 0 USD | |
| Robit Oyj ROBIT.HE | $1.31 1.43 USD |
+0.77
|
$27.49M 30.05M USD | $868 948.84 USD | $1.31 1.43 USD | $1.31 1.43 USD | $27.49M 30.05M USD | 32.75 | $0.04 0.04 USD | |
| Summa Silver SSVRF | $0.25 — |
+0.4
|
$30.04M — | $48.5K — | $0.25 — | $0.25 — | $30.04M — | 0 | -$0.01 — | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.1 USD |
-2.93
|
$27.47M 30.03M USD | $91.55K 100.07K USD | $0.1 0.1 USD | $0.1 0.11 USD | $27.47M 30.03M USD | 0 | -$0.01 -0.01 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+2.06
|
$234.82M 30.02M USD | $628K 80.3K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $234.82M 30.02M USD | 0 | -$0.45 -0.05 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
0
|
$27.45M 30.01M USD | $1.07K 1.17K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27.45M 30.01M USD | 0 | -$0.01 -0.01 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $987 0.75 USD |
+3.13
|
$39.75B 30.01M USD | $10.17M 7.68K USD | $955 0.72 USD | $1,058 0.8 USD | $39.75B 30.01M USD | 0 | $0 0 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.9 0.03 USD |
-1.1
|
$1.07B 29.99M USD | $152K 4.28K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.07B 29.99M USD | 0 | -$0.02 -0.0005 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.35 0.39 USD |
-0.4
|
$943.56M 29.98M USD | $54.21K 1.72K USD | $12.3 0.39 USD | $12.4 0.39 USD | $943.56M 29.98M USD | 0 | -$0.61 -0.01 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-1.11
|
$234.47M 29.98M USD | $820K 104.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| Coinsilium CINGF | $0.1499 — |
+22.8
|
$29.96M — | $33K — | $0.13 — | $0.1499 — | $29.96M — | 0 | $0 — | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$234.29M 29.96M USD | $1.72M 219.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $234.29M 29.96M USD | 2.16 | $0.05 0.006 USD | |
| Symphony Life Berhad 1538.KL | $0.22 0.05 USD |
0
|
$140.86M 29.95M USD | $21.3K 4.53K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $140.86M 29.95M USD | 0 | -$0.01 -0.002 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$234.23M 29.95M USD | $610K 78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.23M 29.95M USD | 5.84 | $0.04 0.005 USD | |
| Nevada Canyon Gold NGLD | $1.07 — |
+5.94
|
$29.94M — | $7.82K — | $1.01 — | $1.09 — | $29.94M — | 0 | -$0.13 — | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.88 0.06 USD |
-3.09
|
$953.16M 29.93M USD | $5.25M 164.78K USD | $1.86 0.06 USD | $1.91 0.06 USD | $953.16M 29.93M USD | 26.85 | $0.07 0.002 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-0.43
|
$27.36M 29.91M USD | $710 776.13 USD | $0.46 0.5 USD | $0.46 0.5 USD | $27.36M 29.91M USD | 45.80 | $0.01 0.01 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
+16
|
$40.3M 29.9M USD | $430K 319.09K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $40.3M 29.9M USD | 0 | -$0.01 -0.007 USD | |
| Micromem MMTIF | $0.05 — |
+25
|
$29.9M — | $111.62K — | $0.04 — | $0.05 — | $29.9M — | 0 | -$0.01 — | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $50.27K 33.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
+1.39
|
$45.11M 29.86M USD | $76.21K 50.44K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Golconda Gold Ltd. GG.V | $0.56 0.42 USD |
-3.45
|
$40.23M 29.85M USD | $87.9K 65.23K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $40.23M 29.85M USD | 56.00 | $0.01 0.007 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
-0.47
|
$305.76M 29.85M USD | $129.1K 12.6K USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $305.76M 29.85M USD | 4.20 | $0.1 0.009 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
+4.76
|
$45.09M 29.84M USD | $17.94M 11.87M USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.09M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$140.3M 29.83M USD | $3.73M 792.58K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $140.3M 29.83M USD | 0 | -$0.01 -0.002 USD | |
| Eagle Pharmaceuticals EGRX | $2.3 — |
+9.52
|
$29.8M — | $100 — | $2.3 — | $2.3 — | $29.8M — | 2.70 | $0.85 — | |
| Starco Brands STCB | $0.04 — |
-5
|
$29.8M — | $30.64K — | $0.04 — | $0.04 — | $29.8M — | 0 | -$0.02 — | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.97 0.16 USD |
-2.36
|
$947.36M 29.75M USD | $1.35M 42.54K USD | $4.93 0.15 USD | $5.07 0.16 USD | $947.36M 29.75M USD | 0 | -$0.2 -0.006 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-1.72
|
$139.9M 29.75M USD | $25.4K 5.4K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| MIND C.T.I MNDO | $1.46 — |
-0.68
|
$29.73M — | $21.36K — | $1.46 — | $1.48 — | $29.73M — | 8.58 | $0.17 — | |
| Kuya Silver Corporation KUYA.CN | $0.33 0.24 USD |
-5.71
|
$40.06M 29.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.06M 29.72M USD | 0 | -$0.08 -0.05 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
-3.7
|
$232.3M 29.7M USD | $2.41M 308.4K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.25 0.02 USD |
-3.14
|
$303.85M 29.66M USD | $6.62M 646.34K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $303.85M 29.66M USD | 0 | -$0.1 -0.009 USD | |
| Xintela AB (publ) XINT.ST | $0.46 0.04 USD |
+2.7
|
$303.6M 29.64M USD | $191.37K 18.68K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $303.6M 29.64M USD | 0 | -$0.07 -0.006 USD | |
| Patentus S.A. PAT.WA | $3.95 1 USD |
+1.28
|
$116.53M 29.62M USD | $6.89K 1.75K USD | $3.85 0.98 USD | $3.95 1 USD | $116.53M 29.62M USD | 2.35 | $1.68 0.43 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
+10.26
|
$4.38B 29.59M USD | $902.9K 6.09K USD | $40 0.27 USD | $43 0.29 USD | $4.38B 29.59M USD | 4.27 | $10.07 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||