Pagina di risultati 209 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 500.60M 14.09M USD | THB 1.51K 42.35 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 500.60M 14.09M USD | 3.89 | THB 0.20 0.005 USD | ||
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$110.03M 14.07M USD | HK$160.00K 20.46K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$110.03M 14.07M USD | 0 | -HK$0.06 -0.007 USD | ||
Neonode
NEON
US
|
$0.84 — |
-4.78
|
$14.06M — | $37.55K — | $0.84 — | $0.90 — | $14.06M — | 1.78 | $0.47 — | ||
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 66.14M 14.06M USD | MYR 20.00K 4.25K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
Sintx
SINT
US
|
$2.11 — |
0
|
$14.06M — | $140.60K — | $2.05 — | $2.18 — | $14.06M — | 0 | -$4.91 — | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 66.13M 14.06M USD | MYR 802.00K 170.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.56 0.12 USD |
-3.45
|
MYR 66.06M 14.05M USD | MYR 563.70K 119.86K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 66.06M 14.05M USD | 0 | -MYR 0.08 -0.01 USD | ||
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.41 0.29 USD |
0
|
A$20.11M 14.05M USD | A$12.62K 8.82K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$20.11M 14.05M USD | 0 | -A$0.06 -0.04 USD | ||
Barnwell Industries
BRN
US
|
$0.98 — |
+3.07
|
$14.04M — | $77.89K — | $0.90 — | $0.98 — | $14.04M — | 0 | -$0.48 — | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.44 0.09 USD |
-2.22
|
R$69.24M 14.03M USD | R$31.72M 6.43M USD | R$0.43 0.09 USD | R$0.54 0.11 USD | R$69.24M 14.03M USD | 0 | -R$72.35 -14.6 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$18.90M 14.02M USD | CA$130.05K 96.51K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$18.90M 14.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.13 0.02 USD |
-1.5
|
HK$109.56M 14.01M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$109.56M 14.01M USD | 13.09 | HK$0.01 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 497.50M 14M USD | THB 39.13K 1.1K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 497.50M 14M USD | 50.00 | THB 0.05 0.001 USD | ||
Storm Exploration
CWVWF
US
|
$0.49 — |
0
|
$14.00M — | $5.23K — | $0.48 — | $0.49 — | $14.00M — | 3.06 | $0.16 — | ||
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 15.72 0.49 USD |
-1.75
|
TRY 445.50M 13.99M USD | TRY 22.00K 691.02 USD | TRY 15.72 0.49 USD | TRY 16.05 0.5 USD | TRY 445.50M 13.99M USD | 104.79 | TRY 0.15 0.004 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$20.02M 13.99M USD | A$549.47K 383.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$288.70K 201.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€2.08 2.4 USD |
+0.48
|
€12.11M 13.98M USD | €14.69K 16.95K USD | €2.04 2.35 USD | €2.17 2.5 USD | €12.11M 13.98M USD | 0 | -€0.38 -0.4 USD | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.16 0.02 USD |
+10.34
|
HK$109.30M 13.98M USD | HK$70.00K 8.95K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$109.30M 13.98M USD | 0 | -HK$0.35 -0.04 USD | ||
Adia Med
ADIA
US
|
$0.15 — |
0
|
$13.97M — | $20.00K — | $0.11 — | $0.15 — | $13.97M — | 0 | $0.00 — | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.03 0.0031 USD |
-3.85
|
HK$109.19M 13.96M USD | HK$16.44M 2.1M USD | HK$0.02 0.0030 USD | HK$0.03 0.0034 USD | HK$109.19M 13.96M USD | 0 | -HK$4.92 -0.6 USD | ||
Wilton Resources Inc.
WIL.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$18.81M 13.96M USD | CA$154.00K 114.28K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$18.81M 13.96M USD | 0 | -CA$0.04 -0.02 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$18.80M 13.95M USD | CA$6.15K 4.56K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.80M 13.95M USD | 0 | CA$0.00 0 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$19.96M 13.94M USD | A$757.98K 529.5K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$19.96M 13.94M USD | 0 | -A$0.41 -0.2 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.95 0.12 USD |
+1.54
|
TRY 443.98M 13.94M USD | TRY 585.53K 18.39K USD | TRY 3.89 0.12 USD | TRY 4.05 0.13 USD | TRY 443.98M 13.94M USD | 131.66 | TRY 0.03 0.0009 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.11 0.01 USD |
-10.94
|
HK$109.00M 13.94M USD | HK$14.85M 1.9M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$109.00M 13.94M USD | 11.40 | HK$0.01 0.001 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.03 2.34 USD |
-0.49
|
€12.06M 13.92M USD | €147.00 169.69 USD | €2.03 2.34 USD | €2.04 2.35 USD | €12.06M 13.92M USD | 0 | -€0.37 -0.4 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.79 0.92 USD |
0
|
€12.05M 13.91M USD | €7.45K 8.6K USD | €0.79 0.92 USD | €0.80 0.93 USD | €12.05M 13.91M USD | 6.61 | €0.12 0.14 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
+0.35
|
€12.04M 13.9M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$107.83M 13.79M USD | HK$172.00K 21.99K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.83M 13.79M USD | 1.56 | HK$0.09 0.01 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 488.89M 13.76M USD | THB 6.13K 172.57 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 64.68M 13.75M USD | MYR 1.17M 249.61K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 64.68M 13.75M USD | 0 | -MYR 0.19 -0.04 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
+36
|
€11.91M 13.75M USD | €250.00 288.58 USD | €0.01 0.02 USD | €0.01 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.52M 13.74M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.52M 13.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Karyopharm Therapeutics
KPTI
US
|
$0.60 — |
+0.83
|
$13.72M — | $963.11K — | $0.57 — | $0.63 — | $13.72M — | 0 | -$14.33 — | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$18.49M 13.72M USD | CA$42.50K 31.54K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.49M 13.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.17 0.02 USD |
-2.37
|
HK$107.25M 13.71M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$107.25M 13.71M USD | 0 | -HK$0.05 -0.006 USD | ||
Minnova
AGRDF
US
|
$0.11 — |
0
|
$13.71M — | $22.36K — | $0.11 — | $0.11 — | $13.71M — | 0 | -$0.04 — | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 64.48M 13.71M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 64.48M 13.71M USD | 13.25 | MYR 0.02 0.004 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.50 — |
+2.19
|
$13.71M — | $144.28K — | $0.48 — | $0.51 — | $13.71M — | 0 | -$1.75 — | ||
Cellectar Biosciences
CLRB
US
|
$1.45 — |
+3.57
|
$13.71M — | $91.48K — | $1.37 — | $1.49 — | $13.71M — | 0 | -$3.46 — | ||
United Energy
UNRG
US
|
$0.02 — |
-11.44
|
$13.70M — | $40.65K — | $0.02 — | $0.03 — | $13.70M — | 0 | -$0.16 — | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.26 USD |
-6.5
|
€11.87M 13.7M USD | €50.28K 58.04K USD | €0.23 0.26 USD | €0.25 0.29 USD | €11.87M 13.7M USD | 0 | -€20.58 -23.7 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$107.15M 13.7M USD | HK$94.00K 12.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$107.15M 13.7M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.08 0.0099 USD |
+2.63
|
HK$107.11M 13.69M USD | HK$55.00K 7.03K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$107.11M 13.69M USD | 0 | -HK$0.03 -0.003 USD | ||
Dolphin Entertainment
DLPN
US
|
$1.05 — |
+5
|
$13.69M — | $8.02K — | $1.00 — | $1.05 — | $13.69M — | 0 | -$0.28 — | ||
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$16.15 0.51 USD |
-3.58
|
NT$430.55M 13.68M USD | NT$205.04K 6.52K USD | NT$15.95 0.51 USD | NT$16.90 0.54 USD | NT$430.55M 13.68M USD | 538.33 | NT$0.03 0.0009 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.03 0.0040 USD |
+18.52
|
HK$106.84M 13.66M USD | HK$2.89M 369.39K USD | HK$0.03 0.0034 USD | HK$0.03 0.0043 USD | HK$106.84M 13.66M USD | 0 | -HK$1.43 -0.1 USD | ||
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.02 USD |
-4.35
|
SGD 18.22M 13.66M USD | SGD 15.00K 11.24K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 18.22M 13.66M USD | 0 | SGD 0.00 0 USD | ||
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $15.00K — | $0.59 — | $0.61 — | $13.62M — | 15.00 | $0.04 — | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$19.50M 13.62M USD | A$246.10K 171.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.50M 13.62M USD | 0 | A$0.00 0 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 64.06M 13.62M USD | MYR 106.20K 22.58K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 64.06M 13.62M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.16 1.34 USD |
+0.43
|
€11.80M 13.62M USD | €2.10K 2.42K USD | €1.16 1.34 USD | €1.16 1.34 USD | €11.80M 13.62M USD | 0 | -€0.15 -0.1 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$60.00 7.67 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.95 2.25 USD |
0
|
€11.77M 13.59M USD | €80.00 92.35 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.77M 13.59M USD | 0 | -€0.81 -0.9 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 63.86M 13.58M USD | MYR 11.10K 2.36K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 63.86M 13.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.09 USD |
0
|
A$19.43M 13.58M USD | A$5.34K 3.73K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$19.43M 13.58M USD | 0 | -A$0.14 -0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $31.19K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$18.28M 13.57M USD | CA$17.50K 12.99K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$18.28M 13.57M USD | 12.40 | CA$0.05 0.04 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$15.17K 11.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 63.72M 13.55M USD | MYR 4.21M 894.32K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.02 -0.004 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
+0.56
|
$13.53M — | $5.00K — | $0.19 — | $0.19 — | $13.53M — | 0 | -$0.01 — | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$18.23M 13.53M USD | CA$73.46K 54.51K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$18.23M 13.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.60 1.85 USD |
+2.56
|
€11.71M 13.52M USD | €4.00K 4.62K USD | €1.57 1.81 USD | €1.60 1.85 USD | €11.71M 13.52M USD | 26.66 | €0.06 0.07 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 63.55M 13.51M USD | MYR 861.10K 183.1K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 63.55M 13.51M USD | 0 | MYR 0.00 0 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 480.00M 13.51M USD | THB 700.00 19.7 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 480.00M 13.51M USD | 10.00 | THB 0.16 0.004 USD | ||
|
Thelloy Development Group Limited
1546.HK
HK
|
HK$0.13 0.02 USD |
-13.73
|
HK$105.60M 13.5M USD | HK$240.00K 30.69K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$105.60M 13.5M USD | 0 | -HK$0.04 -0.005 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.32 0.36 USD |
0
|
€11.69M 13.5M USD | €36.00K 41.56K USD | €0.31 0.36 USD | €0.32 0.36 USD | €11.69M 13.5M USD | 0 | -€0.05 -0.05 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.30M 13.48M USD | A$19.33K 13.51K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.30M 13.48M USD | 11.50 | A$0.01 0.006 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$105.44M 13.48M USD | HK$2.50K 319.66 USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$105.44M 13.48M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
+0.84
|
A$19.30M 13.48M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Synlogic
SYBX
US
|
$1.10 — |
0
|
$13.47M — | $48.89K — | $1.10 — | $1.11 — | $13.47M — | 0 | -$0.06 — | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$19.28M 13.47M USD | A$5.02K 3.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 63.34M 13.47M USD | MYR 205.00K 43.59K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 63.34M 13.47M USD | 2.62 | MYR 0.04 0.008 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.15 0.02 USD |
-2.55
|
HK$105.32M 13.47M USD | HK$312.00K 39.89K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$105.32M 13.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.43 0.05 USD |
+21.43
|
HK$105.19M 13.45M USD | HK$1.18M 150.88K USD | HK$0.35 0.04 USD | HK$0.43 0.05 USD | HK$105.19M 13.45M USD | 42.50 | HK$0.01 0.001 USD | ||
LiqTech
LIQT
US
|
$0.41 — |
-9.35
|
$13.44M — | $269.63K — | $0.41 — | $0.50 — | $13.44M — | 0 | -$0.74 — | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 29.90K 22.41K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Markray
RVBR
US
|
$0.04 — |
+19.89
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
0
|
€11.61M 13.4M USD | €20.00 23.09 USD | €0.90 1.04 USD | €0.90 1.04 USD | €11.61M 13.4M USD | 0 | -€0.06 -0.06 USD | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
+9
|
$13.37M — | $100.00K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.02 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
-8
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
0
|
$13.34M — | $20.00 — | $0.09 — | $0.09 — | $13.34M — | 0 | -$0.03 — | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.02 0.1 USD |
+7.37
|
NOK 138.87M 13.32M USD | NOK 112.98K 10.84K USD | NOK 1.01 0.1 USD | NOK 1.08 0.1 USD | NOK 138.87M 13.32M USD | 0 | -NOK 0.22 -0.02 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-2.89
|
DKK 90.84M 13.32M USD | DKK 91.04K 13.35K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 90.84M 13.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0023 USD |
0
|
€11.50M 13.28M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.50M 13.28M USD | 0 | €0.00 0 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.01M 13.28M USD | A$1.23K 862.03 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.01M 13.28M USD | 0 | A$0.00 0 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 9.39 0.29 USD |
-0.21
|
TRY 422.55M 13.27M USD | TRY 43.04K 1.35K USD | TRY 9.21 0.29 USD | TRY 9.55 0.3 USD | TRY 422.55M 13.27M USD | 0 | -TRY 0.16 -0.005 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-22.22
|
A$18.99M 13.26M USD | A$2.29M 1.6M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.31 0.23 USD |
-6.15
|
CA$17.85M 13.25M USD | CA$318.80K 236.57K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$17.85M 13.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$18.96M 13.25M USD | A$400.00K 279.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.96M 13.25M USD | 0 | A$0.00 0 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 199.90K 42.5K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 62.25M 13.24M USD | MYR 30.30K 6.44K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 780.20K 584.73K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
IN8bio
INAB
US
|
$1.34 — |
-2.9
|
$13.21M — | $13.05K — | $1.34 — | $1.38 — | $13.21M — | 0 | -$1.62 — | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$17.76M 13.18M USD | CA$88.87K 65.94K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.76M 13.18M USD | 0 | -CA$0.26 -0.1 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$18.86M 13.18M USD | A$354.53K 247.66K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.86M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
