结果页面 199，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.40 0.55 USD |
-1.97
|
NT$1.20B 38.06M USD | NT$1.04M 33.11K USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$1.20B 38.06M USD | 0 | -NT$0.10 -0.003 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 1.35B 38.04M USD | THB 246.14K 6.93K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 9.94 | THB 0.34 0.009 USD | ||
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.16 0.02 USD |
-1.84
|
HK$297.51M 38.04M USD | HK$562.00K 71.86K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$297.51M 38.04M USD | 8.00 | HK$0.02 0.002 USD | ||
Viskase Companies
ENZN
US
|
$5.75 — |
0
|
$38.02M — | $15.00 — | $5.60 — | $5.60 — | $38.02M — | 0 | -$9.98 — | ||
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$297.22M 38M USD | HK$2.51M 320.49K USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$297.22M 38M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Koss
KOSS
US
|
$4.01 — |
+2.56
|
$37.96M — | $19.66K — | $3.91 — | $4.01 — | $37.96M — | 0 | -$0.11 — | ||
Century Lithium
CYDVF
US
|
$0.21 — |
-4.55
|
$37.91M — | $47.99K — | $0.20 — | $0.21 — | $37.91M — | 0 | -$0.01 — | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €7.04K 8.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.25 0.93 USD |
+4.65
|
NT$1.19B 37.89M USD | NT$234.88K 7.46K USD | NT$27.95 0.89 USD | NT$30.00 0.95 USD | NT$1.19B 37.89M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-0.84
|
$37.87M — | $22.52K — | $0.11 — | $0.12 — | $37.87M — | 0 | -$0.01 — | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$296.05M 37.85M USD | HK$94.00K 12.02K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$296.05M 37.85M USD | 11.14 | HK$0.07 0.008 USD | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
0
|
$37.82M — | $56.35K — | $0.07 — | $0.09 — | $37.82M — | 0 | $0.00 — | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$57.13M 37.81M USD | A$18.36M 12.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.55 0.63 USD |
+1.48
|
€32.74M 37.79M USD | €18.35K 21.18K USD | €0.52 0.6 USD | €0.56 0.64 USD | €32.74M 37.79M USD | 0 | -€0.03 -0.03 USD | ||
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.13 USD |
-5
|
¥6B 37.79M USD | ¥4M 23.68K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 37.79M USD | 0 | -¥3 -0.01 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$50.83M 37.72M USD | CA$531.98K 394.76K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$50.83M 37.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.19B 37.71M USD | NT$448.72K 14.26K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$1.19B 37.71M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$294.84M 37.7M USD | HK$294.00K 37.59K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$294.84M 37.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.12 0.02 USD |
-0.82
|
HK$294.53M 37.66M USD | HK$4.00K 511.45 USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$294.53M 37.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.46 0.06 USD |
+3.41
|
HK$294.48M 37.65M USD | HK$52.00K 6.65K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$294.48M 37.65M USD | 0 | -HK$0.94 -0.1 USD | ||
111
YI
US
|
$4.28 — |
-1.83
|
$37.65M — | $47.89K — | $4.25 — | $4.80 — | $37.65M — | 0 | -$7.63 — | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$50.73M 37.64M USD | CA$456.75K 338.94K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.73M 37.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-1.08
|
$37.60M — | $39.00K — | $0.10 — | $0.10 — | $37.60M — | 0 | -$0.02 — | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$25.00 0.79 USD |
+3.09
|
NT$1.18B 37.57M USD | NT$165.69K 5.26K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$1.18B 37.57M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$50.60M 37.55M USD | CA$184.00K 136.54K USD | CA$0.22 0.16 USD | CA$0.28 0.2 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Data I/O
DAIO
US
|
$3.99 — |
+7.55
|
$37.48M — | $63.35K — | $3.64 — | $4.04 — | $37.48M — | 0 | -$0.86 — | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$292.58M 37.41M USD | HK$270.00K 34.52K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$292.58M 37.41M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$56.46M 37.37M USD | A$1.91M 1.26M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
KOP Limited
5I1.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$50.29M 37.32M USD | CA$97.79K 72.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$50.29M 37.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
+11.11
|
CA$50.29M 37.32M USD | CA$65.60K 48.68K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$50.29M 37.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Plus Therapeutics
PSTV
US
|
$5.42 — |
+0.56
|
$37.31M — | $76.15K — | $5.22 — | $5.50 — | $37.31M — | 0.25 | $21.56 — | ||
|
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$291.77M 37.31M USD | HK$372.00K 47.56K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$291.77M 37.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.24 0.03 USD |
+8.11
|
HK$291.70M 37.3M USD | HK$2.21M 282.58K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$291.70M 37.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Investview
INVU
US
|
$0.02 — |
-5.61
|
$37.28M — | $27.75K — | $0.02 — | $0.02 — | $37.28M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.31 — |
0
|
$37.27M — | $1.00K — | $0.31 — | $0.31 — | $37.27M — | 0 | $0.00 — | ||
Sealink International Berhad
5145.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 175.00M 37.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 175.00M 37.21M USD | 35.00 | MYR 0.01 0.002 USD | ||
|
Hawkeye Systems
HWKE
US
|
$0.79 — |
+21.54
|
$37.21M — | $1.00K — | $0.70 — | $0.70 — | $37.21M — | 0 | -$0.05 — | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
-1.23
|
€32.22M 37.19M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.22M 37.19M USD | 0 | -€0.01 -0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$50.10M 37.18M USD | CA$1.02M 754.77K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.10M 37.18M USD | 0 | -CA$0.02 -0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.43 0.87 USD |
-1.15
|
PLN 146.15M 37.15M USD | PLN 4.37K 1.11K USD | PLN 3.37 0.86 USD | PLN 3.47 0.88 USD | PLN 146.15M 37.15M USD | 0 | -PLN 3.68 -0.9 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
-7.14
|
A$56.11M 37.13M USD | A$919.01K 608.25K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$56.11M 37.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
+2.5
|
SGD 49.55M 37.13M USD | SGD 4.10K 3.07K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
+0.23
|
$37.03M — | $300.00 — | $0.18 — | $0.18 — | $37.03M — | 0 | $0.00 — | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$289.54M 37.02M USD | HK$50.00K 6.39K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$289.54M 37.02M USD | 14.87 | HK$0.08 0.01 USD | ||
FingerMotion
FNGR
US
|
$0.60 — |
-4.82
|
$36.99M — | $809.85K — | $0.57 — | $0.66 — | $36.99M — | 0 | -$0.12 — | ||
BioRem Inc.
BRM.V
CA
|
CA$3.07 2.28 USD |
+0.99
|
CA$49.84M 36.98M USD | CA$12.68K 9.41K USD | CA$3.05 2.26 USD | CA$3.09 2.29 USD | CA$49.84M 36.98M USD | 11.37 | CA$0.27 0.2 USD | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.21 USD |
-4.62
|
A$55.78M 36.92M USD | A$707.52K 468.27K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$55.78M 36.92M USD | 0 | -A$0.09 -0.05 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.31B 36.86M USD | THB 154.10K 4.34K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 1.31B 36.86M USD | 10.91 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.42 0.1 USD |
-5.52
|
THB 1.31B 36.86M USD | THB 708.85K 19.95K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.31B 36.86M USD | 11.03 | THB 0.31 0.008 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.30 0.04 USD |
-13.04
|
HK$288.00M 36.82M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$288.00M 36.82M USD | 0 | -HK$0.06 -0.007 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$63.48M 36.8M USD | NZ$6.09K 3.53K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$63.48M 36.8M USD | 0 | -NZ$0.01 -0.005 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-2.75
|
€31.87M 36.79M USD | €12.89M 14.88M USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.87M 36.79M USD | 0 | -€0.01 -0.01 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.31 0.07 USD |
-4.62
|
MYR 173.04M 36.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 173.04M 36.79M USD | 15.50 | MYR 0.02 0.004 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.72 0.08 USD |
+1.49
|
THB 1.31B 36.74M USD | THB 726.45K 20.44K USD | THB 2.64 0.07 USD | THB 2.76 0.08 USD | THB 1.31B 36.74M USD | 18.13 | THB 0.15 0.004 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.30 0.58 USD |
-9.18
|
NT$1.15B 36.68M USD | NT$806.45K 25.63K USD | NT$17.80 0.57 USD | NT$20.00 0.64 USD | NT$1.15B 36.68M USD | 38.12 | NT$0.48 0.02 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$55.36M 36.64M USD | A$2.30M 1.52M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$55.36M 36.64M USD | 0 | -A$0.03 -0.01 USD | ||
|
Precipitate Gold
PREIF
US
|
$0.19 — |
+15
|
$36.63M — | $1.49K — | $0.18 — | $0.18 — | $36.63M — | 0 | -$0.01 — | ||
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.32 0.14 USD |
-0.46
|
TRY 1.17B 36.63M USD | TRY 11.05M 347.08K USD | TRY 4.25 0.13 USD | TRY 4.42 0.14 USD | TRY 1.17B 36.63M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.07M 36.59M USD | 7.50 | MYR 0.05 0.01 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.57 0.12 USD |
-2.56
|
MYR 172.03M 36.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.03M 36.58M USD | 28.50 | MYR 0.02 0.004 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.65 0.14 USD |
-1.53
|
MYR 172.02M 36.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.02M 36.58M USD | 4.03 | MYR 0.16 0.03 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$55.26M 36.58M USD | A$1.57M 1.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.26M 36.58M USD | 0 | -A$0.01 -0.006 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 10.26 2.61 USD |
+0.2
|
PLN 143.64M 36.51M USD | PLN 19.94K 5.07K USD | PLN 10.00 2.54 USD | PLN 10.40 2.64 USD | PLN 143.64M 36.51M USD | 16.03 | PLN 0.64 0.16 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.26 0.93 USD |
-2.33
|
CA$49.18M 36.5M USD | CA$26.57K 19.72K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$49.18M 36.5M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$285.44M 36.5M USD | HK$1.46M 186.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$285.44M 36.5M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 171.57M 36.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 1.03M 28.87K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 1.30B 36.45M USD | 12.57 | THB 0.07 0.001 USD | ||
|
TechPrecision
TPCS
US
|
$3.64 — |
+0.83
|
$36.44M — | $9.79K — | $3.62 — | $3.70 — | $36.44M — | 0 | -$0.12 — | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.18 0.02 USD |
-6.32
|
HK$284.80M 36.42M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$284.80M 36.42M USD | 1.27 | HK$0.14 0.02 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 171.22M 36.41M USD | 1.64 | MYR 0.07 0.01 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.16 0.28 USD |
+29.34
|
HK$284.63M 36.39M USD | HK$12.78M 1.63M USD | HK$1.51 0.19 USD | HK$2.29 0.29 USD | HK$284.63M 36.39M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$284.02M 36.32M USD | HK$471.00K 60.22K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$284.02M 36.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 170.76M 36.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 170.76M 36.31M USD | 0 | MYR 0.00 0 USD | ||
|
Atlantic American
AAME
US
|
$1.78 — |
0
|
$36.31M — | $41.71K — | $1.70 — | $1.79 — | $36.31M — | 7.73 | $0.23 — | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.15 1.33 USD |
+0.88
|
€31.45M 36.31M USD | €2.50K 2.89K USD | €1.15 1.33 USD | €1.15 1.33 USD | €31.45M 36.31M USD | 0 | -€0.30 -0.3 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.79 0.27 USD |
-3.63
|
SEK 371.90M 36.3M USD | SEK 691.48K 67.5K USD | SEK 2.76 0.27 USD | SEK 2.89 0.28 USD | SEK 371.90M 36.3M USD | 0 | -SEK 0.57 -0.05 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-10
|
$36.26M — | $365.30K — | $0.09 — | $0.10 — | $36.26M — | 4.50 | $0.02 — | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 170.51M 36.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 170.51M 36.26M USD | 8.41 | MYR 0.06 0.01 USD | ||
|
Fangdd Network
DUO
US
|
$0.94 — |
+1.94
|
$36.24M — | $195.99K — | $0.90 — | $1.00 — | $36.24M — | 0 | -$1.92 — | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
|
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$283.33M 36.23M USD | HK$220.06K 28.14K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$283.33M 36.23M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.03 USD |
-7.69
|
MYR 170.10M 36.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 170.10M 36.17M USD | 0 | MYR 0.00 0 USD | ||
Nephros
NEPH
US
|
$3.33 — |
+4.06
|
$36.15M — | $1.53K — | $3.22 — | $3.33 — | $36.15M — | 47.57 | $0.07 — | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$282.62M 36.14M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$282.62M 36.14M USD | 9.00 | HK$0.05 0.006 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 48.18M 36.11M USD | SGD 500.00 374.73 USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 48.18M 36.11M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.91 — |
+4.68
|
$36.10M — | $67.59K — | $2.90 — | $2.94 — | $36.10M — | 11.64 | $0.25 — | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$282.22M 36.09M USD | HK$420.00K 53.7K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$282.22M 36.09M USD | 0 | HK$0.00 0 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.85 0.11 USD |
+4.94
|
HK$282.14M 36.08M USD | HK$1.04M 133.07K USD | HK$0.77 0.1 USD | HK$0.89 0.11 USD | HK$282.14M 36.08M USD | 0 | -HK$0.28 -0.03 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$54.46M 36.04M USD | A$1.03M 684.34K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥178 1.2 USD |
0
|
¥5B 36M USD | ¥95K 639.25 USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥5B 36M USD | 0 | -¥23 -0.1 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.46 0.88 USD |
+4.53
|
PLN 141.58M 35.99M USD | PLN 1.56K 395.24 USD | PLN 3.32 0.84 USD | PLN 3.50 0.89 USD | PLN 141.58M 35.99M USD | 11.16 | PLN 0.31 0.08 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 2.90K 2.17K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.18 USD |
-1.79
|
A$54.34M 35.96M USD | A$706.85K 467.84K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$54.34M 35.96M USD | 4.58 | A$0.06 0.04 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.35 0.61 USD |
0
|
NOK 374.86M 35.96M USD | NOK 24.69K 2.37K USD | NOK 6.35 0.61 USD | NOK 6.50 0.62 USD | NOK 374.86M 35.96M USD | 7.47 | NOK 0.85 0.08 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.60 0.54 USD |
-2.1
|
NOK 374.81M 35.96M USD | NOK 159.29K 15.28K USD | NOK 5.58 0.54 USD | NOK 5.72 0.55 USD | NOK 374.81M 35.96M USD | 12.17 | NOK 0.46 0.04 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$640.00K 81.83K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 3.93 0.84 USD |
+5.36
|
MYR 169.05M 35.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 169.05M 35.94M USD | 24.56 | MYR 0.16 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||