结果页面 199，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
0
|
$382.66M 48.93M USD | $2.39M 304.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $382.66M 48.93M USD | 0 | -$0.01 -0.001 USD | |
| IZEA Worldwide IZEA | $2.89 — |
-0.17
|
$48.92M — | $33.78K — | $2.88 — | $2.94 — | $48.92M — | 0 | -$0.91 — | |
| Country View Berhad 5049.KL | $2.3 0.49 USD |
0
|
$230M 48.9M USD | $9.7K 2.06K USD | $2.2 0.47 USD | $2.4 0.51 USD | $230M 48.9M USD | 4.42 | $0.52 0.11 USD | |
| BGSF BGSF | $4.4 — |
+0.92
|
$48.88M — | $5.14K — | $4.4 — | $4.47 — | $48.88M — | 0 | -$0.31 — | |
| Nano One Materials Corp. NANO.TO | $0.5899 0.44 USD |
-4.84
|
$65.78M 48.81M USD | $33.72K 25.02K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $65.78M 48.81M USD | 0 | -$0.15 -0.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.09 1.19 USD |
0
|
$44.66M 48.81M USD | $26.22K 28.66K USD | $1.08 1.18 USD | $1.1 1.2 USD | $44.66M 48.81M USD | 0 | -$0.1 -0.1 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.7 0.56 USD |
-1.67
|
$1.54B 48.81M USD | $394.51K 12.54K USD | $17.25 0.55 USD | $17.95 0.57 USD | $1.54B 48.81M USD | 0 | -$0.01 -0.0003 USD | |
| Texas Mineral Resources TMRC | $0.65 — |
+12.07
|
$48.77M — | $27.63K — | $0.52 — | $0.65 — | $48.77M — | 0 | -$0.02 — | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-4.76
|
$73.68M 48.76M USD | $2.52M 1.67M USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.76M USD | 0 | -$0.01 -0.006 USD | |
| GR Silver Mining Ltd. GPE.F | $0.13 0.14 USD |
+20.09
|
$44.61M 48.76M USD | $22K 24.05K USD | $0.11 0.12 USD | $0.13 0.14 USD | $44.61M 48.76M USD | 2.56 | $0.05 0.05 USD | |
| Bonia Corporation Berhad 9288.KL | $1.14 0.24 USD |
-0.87
|
$229.13M 48.72M USD | $2.4K 510.31 USD | $1.14 0.24 USD | $1.19 0.25 USD | $229.13M 48.72M USD | 10.36 | $0.11 0.02 USD | |
| Blue Biofuels BIOF | $0.16 — |
-3.79
|
$48.72M — | $100 — | $0.16 — | $0.16 — | $48.72M — | 0 | $0 — | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
0
|
$381.01M 48.72M USD | $496K 63.42K USD | $0.2 0.03 USD | $0.2 0.03 USD | $381.01M 48.72M USD | 6.59 | $0.03 0.003 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
0
|
$380.8M 48.69M USD | $932K 119.17K USD | $0.55 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $41.62 1.31 USD |
-0.24
|
$1.55B 48.69M USD | $1.43M 44.95K USD | $41.54 1.3 USD | $42.6 1.34 USD | $1.55B 48.69M USD | 19.09 | $2.18 0.07 USD | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $1.25M — | $4.97 — | $4.97 — | $48.67M — | 0 | -$20.59 — | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$48.64M — | $10K — | $0.1 — | $0.1 — | $48.64M — | 0 | -$0.13 — | |
| Tomei Consolidated Berhad 7230.KL | $1.65 0.35 USD |
-1.2
|
$228.69M 48.63M USD | $76.3K 16.22K USD | $1.64 0.35 USD | $1.66 0.35 USD | $228.69M 48.63M USD | 3.43 | $0.48 0.1 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.8 1.11 USD |
-3.87
|
$1.53B 48.62M USD | $476.16K 15.13K USD | $34.4 1.09 USD | $36.1 1.15 USD | $1.53B 48.62M USD | 36.63 | $0.95 0.03 USD | |
| Cordoba Minerals CDBMF | $0.51 — |
+3.54
|
$48.61M — | $53.2K — | $0.4899 — | $0.51 — | $48.61M — | 0 | -$0.13 — | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $240K 30.69K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $34.85 1.11 USD |
-0.57
|
$1.53B 48.6M USD | $141.64K 4.5K USD | $34 1.08 USD | $34.9 1.11 USD | $1.53B 48.6M USD | 74.14 | $0.47 0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $379.64K 234.27K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Mersana Therapeutics MRSN | $0.39 — |
+1.04
|
$48.59M — | $797.46K — | $0.38 — | $0.39 — | $48.59M — | 0 | -$0.59 — | |
| E&P GLOBAL 1142.HK | $2.62 0.33 USD |
+0.38
|
$379.94M 48.58M USD | $3.19M 408.3K USD | $2.5 0.32 USD | $2.71 0.35 USD | $379.94M 48.58M USD | 0 | -$0.19 -0.02 USD | |
| WP Energy Public Company Limited WP.BK | $3.38 0.1 USD |
-0.59
|
$1.73B 48.55M USD | $21.73K 611.31 USD | $3.36 0.09 USD | $3.38 0.1 USD | $1.73B 48.55M USD | 11.26 | $0.3 0.008 USD | |
| Neometals Ltd 9R9.F | $0.05 0.06 USD |
+12.77
|
$44.38M 48.52M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.06 USD | $44.38M 48.52M USD | 0 | -$0.02 -0.02 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5999 0.45 USD |
+0.85
|
$64.71M 48.49M USD | $600 449.67 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.71M 48.49M USD | 9.91 | $0.06 0.04 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $10.1K 7.57K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
+0.16
|
$44.34M 48.46M USD | $5.18K 5.66K USD | $1.27 1.39 USD | $1.28 1.4 USD | $44.34M 48.46M USD | 0 | -$0.13 -0.1 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.89 0.79 USD |
-2.26
|
$238.7M 48.38M USD | $58.5K 11.86K USD | $3.88 0.79 USD | $4.03 0.82 USD | $238.7M 48.38M USD | 0 | -$16.1 -3.2 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
-1.54
|
$73.08M 48.37M USD | $206.04K 136.37K USD | $0.32 0.21 USD | $0.33 0.22 USD | $73.08M 48.37M USD | 0 | -$0.04 -0.02 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.77 5.43 USD |
+1.36
|
$238.61M 48.36M USD | $4.1K 831 USD | $25.7 5.21 USD | $27.39 5.55 USD | $238.61M 48.36M USD | 0 | -$3.43 -0.6 USD | |
| JHM Consolidation Berhad 0127.KL | $0.38 0.08 USD |
0
|
$227.25M 48.32M USD | $415.3K 88.31K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $227.25M 48.32M USD | 0 | -$0.03 -0.006 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,165 0.88 USD |
+3.1
|
$63.96B 48.28M USD | $2.29M 1.73K USD | $1,120 0.85 USD | $1,191 0.9 USD | $63.96B 48.28M USD | 0 | $0 0 USD | |
| Viscount Mining VLMGF | $0.44 — |
+1.72
|
$48.28M — | $8.5K — | $0.4299 — | $0.44 — | $48.28M — | 0 | -$0.01 — | |
| Mithril Silver and Gold Limited MTH.AX | $0.5 0.33 USD |
+16.28
|
$72.88M 48.24M USD | $1.94M 1.29M USD | $0.45 0.29 USD | $0.5 0.33 USD | $72.88M 48.24M USD | 0 | -$0.03 -0.01 USD | |
| Atlas Engineered Products APEUF | $0.6899 — |
-0.01
|
$48.23M — | $21.5K — | $0.6899 — | $0.6899 — | $48.23M — | 68.59 | $0.01 — | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $683.7K 4.62K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
+1.28
|
$226.42M 48.14M USD | $42.2K 8.97K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$44.04M 48.14M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.04M 48.14M USD | 0 | $0 0 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.41 0.89 USD |
-2.86
|
$237.51M 48.14M USD | $7.6K 1.54K USD | $4.3 0.87 USD | $4.69 0.95 USD | $237.51M 48.14M USD | 0 | -$17.66 -3.5 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+3.76
|
$44.03M 48.14M USD | $4.3K 4.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.03M 48.14M USD | 0 | -$0.09 -0.09 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| FEIYU 1022.HK | $0.22 0.03 USD |
-2.71
|
$376.13M 48.09M USD | $1.2M 153.24K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $376.13M 48.09M USD | 0 | -$0.03 -0.003 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$43.99M 48.09M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.99M 48.09M USD | 0 | -$0.01 -0.01 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.74 0.18 USD |
-1.4
|
$3.97B 48.07M USD | $571.24K 6.91K USD | $14.67 0.18 USD | $15.24 0.18 USD | $3.97B 48.07M USD | 15.35 | $0.96 0.01 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
+2.65
|
$43.98M 48.07M USD | $13.36K 14.61K USD | $0.13 0.14 USD | $0.13 0.15 USD | $43.98M 48.07M USD | 0 | -$0.34 -0.3 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
-2.38
|
$1.71B 48.06M USD | $968.16K 27.24K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.71B 48.06M USD | 0 | -$0.1 -0.002 USD | |
| Vicarious Surgical RBOT | $8.1 — |
+5.64
|
$48.05M — | $3.57K — | $7.76 — | $8.1 — | $48.05M — | 0 | -$10.44 — | |
| Atlas Engineered Products Ltd. AEP.V | $0.92 0.68 USD |
+2.22
|
$64.7M 48.01M USD | $26K 19.29K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $64.7M 48.01M USD | 92.00 | $0.01 0.007 USD | |
| T7 Global Berhad 7228.KL | $0.25 0.05 USD |
0
|
$225.73M 48M USD | $3.21M 681.78K USD | $0.25 0.05 USD | $0.25 0.05 USD | $225.73M 48M USD | 4.16 | $0.06 0.01 USD | |
| Sequans Communications SQNS | $1.89 — |
+0.53
|
$47.98M — | $32.16K — | $1.83 — | $1.91 — | $47.98M — | 0.86 | $2.19 — | |
| Avalo Therapeutics AVTX | $4.43 — |
+8.05
|
$47.97M — | $146.2K — | $4.2 — | $4.65 — | $47.97M — | 0.037 | $118.98 — | |
| PermRock Royalty Trust PRT | $3.94 — |
-0.88
|
$47.87M — | $10.37K — | $3.91 — | $3.99 — | $47.87M — | 8.74 | $0.45 — | |
| Airgain AIRG | $4.05 — |
+0.75
|
$47.77M — | $2.82K — | $4.05 — | $4.23 — | $47.77M — | 0 | -$0.69 — | |
| Covalon CVALF | $1.73 — |
0
|
$47.73M — | $500 — | $1.72 — | $1.72 — | $47.73M — | 15.72 | $0.11 — | |
| IRIS Corporation Berhad 0010.KL | $0.28 0.06 USD |
+1.85
|
$224.33M 47.7M USD | $25.2K 5.36K USD | $0.27 0.06 USD | $0.28 0.06 USD | $224.33M 47.7M USD | 6.87 | $0.04 0.008 USD | |
| Live Ventures Incorporated LIVE | $15.5 — |
+3.33
|
$47.69M — | $2.86K — | $15 — | $15.51 — | $47.69M — | 0 | -$2.03 — | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $66.75 2.1 USD |
+0.07
|
$1.52B 47.69M USD | $179.24K 5.63K USD | $66 2.07 USD | $69.35 2.18 USD | $1.52B 47.69M USD | 53.39 | $1.25 0.04 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
+0.45
|
$496.98M 47.67M USD | $46.72K 4.48K USD | $1.73 0.17 USD | $1.79 0.17 USD | $496.98M 47.67M USD | 0 | -$1.43 -0.1 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.4 0.18 USD |
-0.78
|
$1.69B 47.67M USD | $1.9M 53.49K USD | $6.4 0.18 USD | $6.7 0.19 USD | $1.69B 47.67M USD | 11.85 | $0.54 0.02 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
0
|
$43.6M 47.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.6M 47.66M USD | 0 | $0 -0.002 USD | |
| African Gold Limited A1G.AX | $0.1499 0.1 USD |
-6.25
|
$72M 47.66M USD | $764.06K 505.7K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $72M 47.66M USD | 0 | -$0.03 -0.01 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0072 USD |
-1.72
|
$372.41M 47.62M USD | $1.5M 191.19K USD | $0.05999 0.0072 USD | $0.05999 0.0079 USD | $372.41M 47.62M USD | 0 | -$2.04 -0.2 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.06 0.26 USD |
-2.07
|
$1.5B 47.57M USD | $366.06K 11.63K USD | $8 0.25 USD | $8.24 0.26 USD | $1.5B 47.57M USD | 89.55 | $0.09 0.002 USD | |
| YADONG GROUP 1795.HK | $0.6199 0.08 USD |
-3.12
|
$372M 47.56M USD | $54K 6.9K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $372M 47.56M USD | 8.85 | $0.07 0.008 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.46 0.34 USD |
+2.22
|
$64M 47.49M USD | $107.34K 79.65K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $64M 47.49M USD | 0 | -$0.07 -0.05 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.79 USD |
+0.56
|
$43.44M 47.49M USD | $76.23K 83.33K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $43.44M 47.49M USD | 36.00 | $0.02 0.02 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
0
|
$63.36M 47.48M USD | $22K 16.49K USD | $0.88 0.66 USD | $0.9 0.67 USD | $63.36M 47.48M USD | 0 | -$0.23 -0.1 USD | |
| Intellinetics INLX | $11 — |
0
|
$47.46M — | $664 — | $11 — | $11 — | $47.46M — | 0 | -$0.26 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $817.73K 23.01K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| FIRE ROCK 1909.HK | $1.93 0.25 USD |
+3.76
|
$370.56M 47.38M USD | $123.1K 15.74K USD | $1.83 0.23 USD | $2 0.26 USD | $370.56M 47.38M USD | 0 | -$0.08 -0.01 USD | |
| Jiuzi JZXN | $4.3 — |
+0.7
|
$47.35M — | $49.19K — | $4.3 — | $4.65 — | $47.35M — | 0 | -$6.23 — | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+8
|
$370.27M 47.34M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.11 0.01 USD | $370.27M 47.34M USD | 0 | -$0.06 -0.007 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.25 0.39 USD |
-2
|
$1.49B 47.33M USD | $62.18K 1.98K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.49B 47.33M USD | 0 | -$0.84 -0.02 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
-1.33
|
$370M 47.31M USD | $7.34M 938.51K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $370M 47.31M USD | 0 | -$0.09 -0.01 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.45 1.82 USD |
0
|
$63.72M 47.29M USD | $6 4.45 USD | $2.45 1.82 USD | $2.51 1.86 USD | $63.72M 47.29M USD | 0 | -$0.17 -0.1 USD | |
| Oi S.A. OIBR4.SA | $8.99 1.82 USD |
+1.47
|
$232.99M 47.22M USD | $24K 4.86K USD | $8.59 1.74 USD | $9.14 1.85 USD | $232.99M 47.22M USD | 0.053 | $169.53 34.36 USD | |
| North European Oil Royalty Trust NRT | $5.14 — |
-0.62
|
$47.22M — | $20.23K — | $5.14 — | $5.26 — | $47.22M — | 8.70 | $0.59 — | |
| Covalon Technologies Ltd. COV.V | $2.32 1.72 USD |
-2.11
|
$63.61M 47.2M USD | $6.42K 4.76K USD | $2.32 1.72 USD | $2.36 1.75 USD | $63.61M 47.2M USD | 15.46 | $0.15 0.11 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5799 0.07 USD |
+5.45
|
$368.99M 47.18M USD | $50K 6.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $368.99M 47.18M USD | 9.66 | $0.06 0.007 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.04 7.7 USD |
+0.57
|
$43.15M 47.16M USD | $2.76K 3.02K USD | $7 7.65 USD | $7.16 7.83 USD | $43.15M 47.16M USD | 0 | -$0.64 -0.6 USD | |
| HNO HNOI | $0.5899 — |
0
|
$47.13M — | $1K — | $0.5899 — | $0.5899 — | $47.13M — | 0 | -$0.01 — | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
+1.27
|
$62.88M 47.13M USD | $46.1K 34.55K USD | $0.79 0.59 USD | $0.8 0.6 USD | $62.88M 47.13M USD | 0 | -$0.46 -0.3 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
0
|
$368.46M 47.11M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| KING FOOK HOLD 0280.HK | $0.4099 0.05 USD |
+2.53
|
$368.27M 47.09M USD | $548K 70.07K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $368.27M 47.09M USD | 4.50 | $0.09 0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.15 1.31 USD |
+3
|
$185.09M 47.05M USD | $123.21K 31.32K USD | $5.03 1.28 USD | $5.35 1.36 USD | $185.09M 47.05M USD | 0 | -$2.81 -0.7 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-12.43
|
$43.02M 47.03M USD | $40K 43.73K USD | $0.16 0.17 USD | $0.17 0.19 USD | $43.02M 47.03M USD | 0 | -$0.01 -0.01 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
-7.32
|
$221.17M 47.03M USD | $29.8K 6.34K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8599 0.64 USD |
-1.15
|
$63.29M 46.97M USD | $4.36K 3.23K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $63.29M 46.97M USD | 43.00 | $0.02 0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
+7.69
|
$42.95M 46.95M USD | $67.1K 73.35K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $42.95M 46.95M USD | 0 | -$0.24 -0.2 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
+1.32
|
$367.13M 46.94M USD | $1.09M 139.11K USD | $0.38 0.05 USD | $0.4 0.05 USD | $367.13M 46.94M USD | 0 | -$0.15 -0.01 USD | |
| Biokarpet S.A. BIOKA.AT | $1.79 1.96 USD |
-0.83
|
$42.94M 46.93M USD | $7.41K 8.1K USD | $1.78 1.95 USD | $1.83 2 USD | $42.94M 46.93M USD | 198.88 | $0.01 0.009 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
-7.46
|
$6.95B 46.93M USD | $4.52M 30.54K USD | $61 0.41 USD | $67 0.45 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| Eastern Platinum Limited E9P1.F | $0.2099 0.23 USD |
+6
|
$42.93M 46.93M USD | $17K 18.58K USD | $0.19 0.21 USD | $0.22 0.24 USD | $42.93M 46.93M USD | 0 | -$0.07 -0.07 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.21 USD |
-3.39
|
$63.23M 46.92M USD | $427K 316.86K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.23M 46.92M USD | 14.25 | $0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||