Ergebnisseite 199 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
+27.4
|
A$35.39M 24.72M USD | A$1.47M 1.03M USD | A$0.07 0.05 USD | A$0.10 0.07 USD | A$35.39M 24.72M USD | 0 | -A$0.02 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.64 3.05 USD |
+0.76
|
€21.41M 24.71M USD | €19.53K 22.54K USD | €2.53 2.92 USD | €2.65 3.06 USD | €21.41M 24.71M USD | 0 | -€0.27 -0.3 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$33.30M 24.71M USD | CA$93.49K 69.37K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.30M 24.71M USD | 25.50 | CA$0.01 0.007 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0088 USD |
-9.21
|
HK$193.18M 24.7M USD | HK$25.00K 3.2K USD | HK$0.07 0.0088 USD | HK$0.07 0.0092 USD | HK$193.18M 24.7M USD | 0 | -HK$0.05 -0.006 USD | ||
Epicon Berhad
4847.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 116.08M 24.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.08M 24.68M USD | 0 | MYR 0.00 0 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$193.00M 24.68M USD | HK$1.94M 248.05K USD | HK$0.48 0.06 USD | HK$0.51 0.06 USD | HK$193.00M 24.68M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
-8.7
|
MYR 115.98M 24.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.98M 24.66M USD | 10.50 | MYR 0.02 0.004 USD | ||
SolarMax
SMXT
US
|
$5.20 — |
+7.44
|
$24.66M — | $65.63K — | $4.35 — | $5.20 — | $24.66M — | 0 | -$1.77 — | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$35.30M 24.66M USD | A$5.13M 3.58M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$35.30M 24.66M USD | 0 | A$0.00 0 USD | ||
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.14 0.1 USD |
+9.79
|
TRY 785.00M 24.65M USD | TRY 13.65M 428.52K USD | TRY 2.81 0.09 USD | TRY 3.14 0.1 USD | TRY 785.00M 24.65M USD | 0 | -TRY 0.52 -0.01 USD | ||
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
Catenon, S.A.
COM.MC
ES
|
€1.21 1.39 USD |
+7.59
|
€21.32M 24.61M USD | €55.84K 64.46K USD | €1.12 1.29 USD | €1.21 1.39 USD | €21.32M 24.61M USD | 9.26 | €0.13 0.15 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.24 0.03 USD |
-2.49
|
HK$192.33M 24.59M USD | HK$3.03M 387.65K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$192.33M 24.59M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$2.50 0.32 USD |
+4.38
|
HK$192.18M 24.57M USD | HK$8.00K 1.02K USD | HK$2.23 0.29 USD | HK$2.50 0.32 USD | HK$192.18M 24.57M USD | 6.57 | HK$0.38 0.05 USD | ||
Mundoro Capital
MUNMF
US
|
$0.22 — |
-0.82
|
$24.56M — | $28.74K — | $0.20 — | $0.22 — | $24.56M — | 0 | $0.00 — | ||
Lument Finance Trust
LFT
US
|
$4.67 — |
-5.47
|
$24.55M — | $45.80K — | $4.58 — | $4.99 — | $24.55M — | 0 | -$3.50 — | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$191.78M 24.52M USD | HK$12.00K 1.53K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$191.78M 24.52M USD | 0 | -HK$0.08 -0.01 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.95 0.09 USD |
-9.52
|
NOK 255.43M 24.5M USD | NOK 711.33K 68.24K USD | NOK 0.93 0.09 USD | NOK 1.08 0.1 USD | NOK 255.43M 24.5M USD | 0 | -NOK 0.10 -0.009 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$33.02M 24.5M USD | CA$6.15K 4.56K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$33.02M 24.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Quest Resource
QRHC
US
|
$1.16 — |
-15.94
|
$24.47M — | $43.14K — | $1.16 — | $1.39 — | $24.47M — | 0 | -$0.81 — | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$191.31M 24.46M USD | HK$70.00K 8.95K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$191.31M 24.46M USD | 0 | HK$0.00 0 USD | ||
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$32.96M 24.46M USD | CA$193.10K 143.29K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$32.96M 24.46M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.13 — |
0
|
$24.45M — | $30.00K — | $0.13 — | $0.13 — | $24.45M — | 0 | -$0.02 — | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$191.23M 24.45M USD | HK$26.00K 3.32K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$191.23M 24.45M USD | 0 | -HK$0.02 -0.002 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 868.32M 24.43M USD | THB 1.34M 37.8K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 868.32M 24.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.96 0.41 USD |
+3.68
|
TRY 777.60M 24.42M USD | TRY 1.58M 49.63K USD | TRY 12.12 0.38 USD | TRY 12.99 0.41 USD | TRY 777.60M 24.42M USD | 0 | -TRY 0.17 -0.005 USD | ||
Ribomic Inc.
4591.T
JP
|
¥70 0.43 USD |
-1.41
|
¥4B 24.41M USD | ¥243K 1.5K USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥4B 24.41M USD | 0 | -¥23 -0.1 USD | ||
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 492.40K 13.85K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.22 0.03 USD |
+8.46
|
HK$190.39M 24.34M USD | HK$498.00K 63.68K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$190.39M 24.34M USD | 0 | -HK$0.11 -0.01 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.35 0.26 USD |
-6.67
|
CA$32.80M 24.34M USD | CA$37.02K 27.47K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$32.80M 24.34M USD | 17.50 | CA$0.02 0.01 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-3.33
|
SGD 32.47M 24.33M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.16 0.02 USD |
-5.88
|
HK$190.16M 24.31M USD | HK$230.00K 29.41K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$190.16M 24.31M USD | 0 | -HK$0.01 -0.001 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$190.03M 24.3M USD | HK$1.18M 151.01K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$190.03M 24.3M USD | 0 | -HK$1.95 -0.2 USD | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$190.00M 24.29M USD | HK$240.00K 30.69K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 47.50 | HK$0.01 0.001 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$32.73M 24.28M USD | CA$49.69K 36.87K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$32.73M 24.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$189.84M 24.27M USD | HK$727.50K 93.02K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$189.84M 24.27M USD | 4.90 | HK$0.01 0.001 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.44 0.06 USD |
+7.32
|
HK$189.72M 24.26M USD | HK$108.00K 13.81K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$189.72M 24.26M USD | 0 | -HK$0.10 -0.01 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$34.70M 24.24M USD | A$19.93K 13.92K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$34.70M 24.24M USD | 0 | -A$0.04 -0.02 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$32.65M 24.23M USD | CA$25.10K 18.63K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$32.65M 24.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$189.46M 24.22M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$189.46M 24.22M USD | 0 | -HK$0.09 -0.01 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$32.64M 24.22M USD | CA$164.50K 122.07K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$32.64M 24.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.20 0.02 USD |
+2.35
|
SEK 248.10M 24.22M USD | SEK 1.82M 177.75K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 248.10M 24.22M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.11 0.01 USD |
-5.88
|
HK$189.38M 24.21M USD | HK$895.00K 114.44K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$189.38M 24.21M USD | 3.73 | HK$0.03 0.003 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.24 0.18 USD |
+11.63
|
SGD 32.29M 24.2M USD | SGD 16.10K 12.07K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 32.29M 24.2M USD | 12.00 | SGD 0.02 0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0063 USD |
-9.09
|
HK$189.21M 24.19M USD | HK$492.00K 62.91K USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$189.21M 24.19M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$32.59M 24.18M USD | CA$29.28K 21.73K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$32.59M 24.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
+14.81
|
A$34.57M 24.15M USD | A$8.95M 6.25M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$34.57M 24.15M USD | 0 | -A$0.09 -0.06 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$188.81M 24.14M USD | HK$192.00K 24.55K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$188.81M 24.14M USD | 2.22 | HK$0.11 0.01 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.41 0.65 USD |
+6.27
|
DKK 164.39M 24.1M USD | DKK 143.79K 21.08K USD | DKK 4.05 0.59 USD | DKK 4.49 0.66 USD | DKK 164.39M 24.1M USD | 33.92 | DKK 0.13 0.02 USD | ||
Local Bounti
LOCL
US
|
$1.03 — |
0
|
$24.08M — | $4.31K — | $1.03 — | $1.04 — | $24.08M — | 0 | -$2.23 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-14.29
|
$24.07M — | $5.00 — | $0.00 — | $0.00 — | $24.07M — | 0 | -$0.26 — | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.46M 24.07M USD | A$850.00 593.78 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.46M 24.07M USD | 0 | -A$0.02 -0.01 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0062 USD |
-3.92
|
HK$188.16M 24.06M USD | HK$560.00K 71.6K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$188.16M 24.06M USD | 0 | HK$0.00 0 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 246.39M 24.05M USD | SEK 133.98K 13.08K USD | SEK 2.35 0.23 USD | SEK 2.45 0.24 USD | SEK 246.39M 24.05M USD | 0 | -SEK 0.17 -0.01 USD | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.32 0.04 USD |
-5.88
|
HK$188.03M 24.04M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$188.03M 24.04M USD | 0 | -HK$0.07 -0.008 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
0
|
€20.82M 24.03M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.04 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 112.99M 24.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$34.36M 24M USD | A$1.33M 926.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$34.36M 24M USD | 0 | A$0.00 0 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 112.86M 24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.86M 24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$32.31M 23.98M USD | CA$4.50K 3.34K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
TAG Oil
TAOIF
US
|
$0.07 — |
+16.67
|
$23.95M — | $8.00K — | $0.06 — | $0.06 — | $23.95M — | 0 | -$0.01 — | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.13 0.02 USD |
-14.74
|
HK$187.32M 23.95M USD | HK$882.00K 112.77K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$187.32M 23.95M USD | 0 | HK$0.00 0 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.21 1.07 USD |
-4.86
|
PLN 93.85M 23.85M USD | PLN 94.72K 24.08K USD | PLN 4.13 1.05 USD | PLN 4.51 1.15 USD | PLN 93.85M 23.85M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 112.17M 23.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.17M 23.85M USD | 6.05 | MYR 0.17 0.04 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-4.54
|
$23.82M — | $4.07K — | $0.04 — | $0.04 — | $23.82M — | 0 | -$0.01 — | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.64 0.36 USD |
0
|
NZ$41.74M 23.82M USD | NZ$8.88K 5.07K USD | NZ$0.62 0.35 USD | NZ$0.64 0.36 USD | NZ$41.74M 23.82M USD | 15.87 | NZ$0.04 0.02 USD | ||
MariMed
MRMD
US
|
$0.06 — |
-6.35
|
$23.82M — | $520.95K — | $0.06 — | $0.06 — | $23.82M — | 0 | -$0.04 — | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.79 0.27 USD |
+5.68
|
NOK 248.28M 23.82M USD | NOK 44.20K 4.24K USD | NOK 2.68 0.26 USD | NOK 2.93 0.28 USD | NOK 248.28M 23.82M USD | 0 | -NOK 0.10 -0.009 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$34.07M 23.8M USD | A$897.76K 627.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.07M 23.8M USD | 0 | -A$0.02 -0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$32.07M 23.8M USD | CA$56.62K 42.01K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$32.07M 23.8M USD | 0 | CA$0.00 0 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.16 0.02 USD |
-3.73
|
HK$186.00M 23.78M USD | HK$370.00K 47.31K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$186.00M 23.78M USD | 15.50 | HK$0.01 0.001 USD | ||
Century Casinos
CNTY
US
|
$0.84 — |
+0.62
|
$23.77M — | $173.98K — | $0.78 — | $0.86 — | $23.77M — | 0 | -$1.92 — | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$185.86M 23.76M USD | HK$110.00K 14.06K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$185.86M 23.76M USD | 0 | -HK$0.07 -0.008 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.69 0.09 USD |
-6.8
|
HK$185.81M 23.76M USD | HK$36.00K 4.6K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$185.81M 23.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.50 0.97 USD |
-3.79
|
NT$747.25M 23.74M USD | NT$50.99K 1.62K USD | NT$30.20 0.96 USD | NT$31.75 1.01 USD | NT$747.25M 23.74M USD | 0 | -NT$0.48 -0.01 USD | ||
Noumi Limited
NOU.AX
AU
|
A$0.12 0.09 USD |
-2
|
A$33.95M 23.71M USD | A$21.14K 14.77K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$33.95M 23.71M USD | 0 | -A$0.24 -0.1 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$31.91M 23.68M USD | CA$4.50K 3.34K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$31.91M 23.68M USD | 28.00 | CA$0.02 0.01 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.09 — |
+14.23
|
$23.67M — | $5.00K — | $0.07 — | $0.07 — | $23.67M — | 0 | -$0.01 — | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$33.87M 23.66M USD | A$297.24K 207.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.87M 23.66M USD | 0 | A$0.00 0 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Beam Global
BEEM
US
|
$1.04 — |
+2.45
|
$23.65M — | $225.18K — | $1.00 — | $1.05 — | $23.65M — | 0 | -$0.82 — | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$31.83M 23.62M USD | CA$31.25K 23.19K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$31.83M 23.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$31.76M 23.57M USD | CA$10.00K 7.42K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$31.76M 23.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$31.72M 23.54M USD | CA$19.28K 14.31K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$31.72M 23.54M USD | 7.33 | CA$0.03 0.02 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 110.51M 23.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.51M 23.5M USD | 0 | -MYR 0.03 -0.006 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.93 1.07 USD |
-2.11
|
€20.35M 23.49M USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.94 1.09 USD | €20.35M 23.49M USD | 0 | -€0.30 -0.3 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
-1.92
|
€20.35M 23.49M USD | €2.37K 2.73K USD | €5.00 5.77 USD | €5.20 6 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$31.65M 23.49M USD | CA$1.58K 1.17K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$31.65M 23.49M USD | 0 | -CA$0.02 -0.01 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.37 0.26 USD |
+5.71
|
A$33.60M 23.47M USD | A$3.87K 2.7K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$33.60M 23.47M USD | 2.46 | A$0.15 0.1 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$33.57M 23.45M USD | A$1.80M 1.26M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
Riverside Resources
RVSDF
US
|
$0.25 — |
-3.85
|
$23.43M — | $18.32K — | $0.25 — | $0.26 — | $23.43M — | 25.00 | $0.01 — | ||
Earth Science Tech
ETST
US
|
$0.08 — |
-10.7
|
$23.42M — | $1.60K — | $0.09 — | $0.09 — | $23.42M — | 8.14 | $0.01 — | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
+1.57
|
HK$183.13M 23.42M USD | HK$204.00K 26.08K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$183.13M 23.42M USD | 0 | -HK$0.02 -0.002 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.75 0.87 USD |
-4.57
|
€20.27M 23.4M USD | €5.37K 6.19K USD | €0.75 0.87 USD | €0.78 0.9 USD | €20.27M 23.4M USD | 0 | -€0.22 -0.2 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.31 0.04 USD |
-6.15
|
HK$183.00M 23.4M USD | HK$226.00K 28.9K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$183.00M 23.4M USD | 0 | -HK$0.11 -0.01 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$31.53M 23.4M USD | CA$37.50K 27.83K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.53M 23.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
