Ergebnisseite 199 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| N2N Connect Berhad 0108.KL | MYR 0.33 0.07 USD |
0
|
MYR 181.42M 38.57M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 181.42M 38.57M USD | 16.25 | MYR 0.02 0.004 USD | ||
| Fangdd Network DUO | $1.00 — |
-7.41
|
$38.55M — | $34.63K — | $1.00 — | $1.07 — | $38.55M — | 0 | -$1.91 — | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.12 USD |
0
|
CN¥277.13M 38.53M USD | CN¥2.68M 372.19K USD | CN¥0.89 0.12 USD | CN¥0.94 0.13 USD | CN¥277.13M 38.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CVD Equipment CVV | $5.55 — |
-7.81
|
$38.52M — | $94.28K — | $5.38 — | $5.95 — | $38.52M — | 0 | -$0.45 — | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.93 0.03 USD |
+3.33
|
THB 1.37B 38.52M USD | THB 7.98M 224.56K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.37B 38.52M USD | 13.28 | THB 0.07 0.001 USD | ||
| BioLargo BLGO | $0.12 — |
0
|
$38.51M — | $73.11K — | $0.11 — | $0.12 — | $38.51M — | 0 | -$0.05 — | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.14 0.1 USD |
0
|
SGD 51.36M 38.5M USD | SGD 37.50K 28.1K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 51.36M 38.5M USD | 0 | SGD 0.00 0 USD | ||
| Atossa Therapeutics ATOS | $4.47 — |
-7.84
|
$38.49M — | $80.94K — | $4.40 — | $4.80 — | $38.49M — | 0 | -$4.37 — | ||
| Pacific Online Limited 0543.HK | HK$0.27 0.03 USD |
0
|
HK$300.89M 38.47M USD | HK$1.21M 154.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$300.89M 38.47M USD | 0 | HK$0.00 0 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.90 0.19 USD |
-1.1
|
MYR 180.90M 38.46M USD | MYR 202.10K 42.97K USD | MYR 0.90 0.19 USD | MYR 0.93 0.2 USD | MYR 180.90M 38.46M USD | 90.00 | MYR 0.01 0.002 USD | ||
| Altamira Gold EQTRF | $0.12 — |
-11.53
|
$38.45M — | $52.50K — | $0.12 — | $0.14 — | $38.45M — | 12.50 | $0.01 — | ||
| Dorel Industries DIIBF | $1.11 — |
+4.72
|
$38.43M — | $100.00 — | $1.11 — | $1.11 — | $38.43M — | 0 | -$4.32 — | ||
| KESM Industries Berhad 9334.KL | MYR 4.20 0.89 USD |
-3.45
|
MYR 180.66M 38.41M USD | MYR 254.30K 54.07K USD | MYR 4.11 0.87 USD | MYR 4.39 0.93 USD | MYR 180.66M 38.41M USD | 26.25 | MYR 0.16 0.03 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.53 0.14 USD |
+0.67
|
TRY 1.22B 38.41M USD | TRY 51.72M 1.62M USD | TRY 4.36 0.14 USD | TRY 4.95 0.16 USD | TRY 1.22B 38.41M USD | 0 | -TRY 0.56 -0.01 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.04 USD |
-9
|
CHF 33.72M 38.37M USD | CHF 86.84K 98.8K USD | CHF 0.90 1.02 USD | CHF 0.91 1.04 USD | CHF 33.72M 38.37M USD | 0 | -CHF 0.57 -0.6 USD | ||
| Raiz Invest Limited RZI.AX | A$0.55 0.36 USD |
-1.79
|
A$57.96M 38.36M USD | A$105.99K 70.15K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
| Sunstone Metals Limited STM.AX | A$0.26 0.17 USD |
-3.77
|
A$57.94M 38.35M USD | A$435.96K 288.55K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$57.94M 38.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €1.76 1.93 USD |
-2.22
|
€35.06M 38.32M USD | €23.47K 25.66K USD | €1.76 1.93 USD | €1.82 1.99 USD | €35.06M 38.32M USD | 0 | -€1.08 -1.1 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.02 0.02 USD |
+4.66
|
₹3.17B 38.31M USD | ₹1.42M 17.13K USD | ₹1.97 0.02 USD | ₹2.02 0.02 USD | ₹3.17B 38.31M USD | 33.66 | ₹0.06 0.0007 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.17 0.02 USD |
-1.79
|
HK$299.63M 38.31M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
| Healixa EMOR | $0.05 — |
0
|
$38.30M — | $10.00K — | $0.05 — | $0.05 — | $38.30M — | 0 | $0.00 — | ||
| KALA BIO KALA | $2.06 — |
-7.62
|
$38.30M — | $124.10K — | $2.03 — | $2.30 — | $38.30M — | 0 | -$102.01 — | ||
| i-Control Holdings Limited 1402.HK | HK$0.29 0.04 USD |
-3.39
|
HK$299.39M 38.28M USD | HK$360.00K 46.03K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$299.39M 38.28M USD | 0 | HK$0.00 0 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.36 0.04 USD |
-0.73
|
THB 1.36B 38.27M USD | THB 252.99K 7.12K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Getchell Gold GGLDF | $0.19 — |
-2.06
|
$38.22M — | $10.00K — | $0.18 — | $0.19 — | $38.22M — | 0 | -$0.02 — | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 3.15 0.3 USD |
-0.16
|
NOK 397.96M 38.18M USD | NOK 194.96K 18.7K USD | NOK 3.16 0.3 USD | NOK 3.40 0.33 USD | NOK 397.96M 38.18M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Beasley Broadcast BBGI | $21.09 — |
+5.64
|
$38.13M — | $37.24K — | $19.70 — | $21.95 — | $38.13M — | 0 | -$106.00 — | ||
| Stran & Company SWAG | $2.03 — |
-4.25
|
$38.10M — | $53.03K — | $2.02 — | $2.12 — | $38.10M — | 101.50 | $0.02 — | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.15 6.72 USD |
-3.91
|
€34.83M 38.07M USD | €20.53K 22.45K USD | €6.10 6.67 USD | €6.35 6.94 USD | €34.83M 38.07M USD | 13.36 | €0.46 0.5 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.19 0.14 USD |
+2.78
|
CA$51.29M 38.06M USD | CA$14.22K 10.55K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$51.29M 38.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| HPC Holdings Limited 1742.HK | HK$0.19 0.02 USD |
0
|
HK$297.60M 38.05M USD | HK$85.00K 10.87K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$297.60M 38.05M USD | 1.32 | HK$0.14 0.02 USD | ||
| AWC Berhad 7579.KL | MYR 0.53 0.11 USD |
0
|
MYR 178.96M 38.05M USD | MYR 146.00K 31.04K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 178.96M 38.05M USD | 8.83 | MYR 0.06 0.01 USD | ||
| Homeritz Corporation Berhad 5160.KL | MYR 0.39 0.08 USD |
+2.63
|
MYR 178.95M 38.05M USD | MYR 21.20K 4.51K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 178.95M 38.05M USD | 7.79 | MYR 0.05 0.01 USD | ||
| Drone Volt SA ALDRV.PA | €0.45 0.49 USD |
+0.45
|
€34.81M 38.05M USD | €327.00K 357.46K USD | €0.44 0.48 USD | €0.45 0.5 USD | €34.81M 38.05M USD | 0 | -€0.20 -0.2 USD | ||
| Colour Life Services Group Co., Limited 1778.HK | HK$0.16 0.02 USD |
-3.61
|
HK$297.51M 38.04M USD | HK$427.00K 54.6K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$297.51M 38.04M USD | 8.00 | HK$0.02 0.002 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.27 0.2 USD |
-17.19
|
CA$51.26M 38.03M USD | CA$91.77K 68.1K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$51.26M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tulikivi Corporation TULAV.HE | €0.58 0.64 USD |
+2.11
|
€34.77M 38.01M USD | €5.65K 6.17K USD | €0.56 0.61 USD | €0.59 0.64 USD | €34.77M 38.01M USD | 0 | -€0.03 -0.03 USD | ||
| Revoil S.A. REVOIL.AT | €1.61 1.76 USD |
-1.23
|
€34.76M 38M USD | €27.75K 30.34K USD | €1.57 1.72 USD | €1.63 1.78 USD | €34.76M 38M USD | 10.66 | €0.15 0.17 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.07 0.01 USD |
0
|
MYR 178.48M 37.95M USD | MYR 547.70K 116.46K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 178.48M 37.95M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Duxton Farms Limited DBF.AX | A$0.54 0.35 USD |
-5.31
|
A$57.31M 37.93M USD | A$1.83K 1.21K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$57.31M 37.93M USD | 0 | -A$0.38 -0.2 USD | ||
| Century Lithium CYDVF | $0.21 — |
-4.55
|
$37.91M — | $54.19K — | $0.21 — | $0.21 — | $37.91M — | 0 | -$0.01 — | ||
| Perennial International Limited 0725.HK | HK$1.49 0.19 USD |
+35.45
|
HK$296.45M 37.9M USD | HK$1.33M 169.8K USD | HK$1.07 0.14 USD | HK$1.50 0.19 USD | HK$296.45M 37.9M USD | 9.31 | HK$0.16 0.02 USD | ||
| VirTra VTSI | $3.35 — |
-2.62
|
$37.88M — | $33.01K — | $3.26 — | $3.44 — | $37.88M — | 0 | -$0.21 — | ||
| Fortune Bay Corp. FOR.V | CA$0.73 0.54 USD |
-6.41
|
CA$51.03M 37.86M USD | CA$185.25K 137.47K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$51.03M 37.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$13.00 0.41 USD |
-2.26
|
NT$1.19B 37.83M USD | NT$1.02M 32.27K USD | NT$12.80 0.41 USD | NT$13.45 0.43 USD | NT$1.19B 37.83M USD | 118.18 | NT$0.11 0.003 USD | ||
| Osceola Gold OSCI | $0.10 — |
0
|
$37.82M — | $20.00K — | $0.10 — | $0.10 — | $37.82M — | 0 | $0.00 — | ||
| Metallic Minerals Corp. 9MM1.F | €0.16 0.18 USD |
-2.11
|
€34.58M 37.8M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.18 USD | €34.58M 37.8M USD | 0 | -€0.01 -0.01 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.90 0.28 USD |
-2.19
|
SEK 387.25M 37.8M USD | SEK 420.34K 41.03K USD | SEK 2.87 0.28 USD | SEK 3.04 0.3 USD | SEK 387.25M 37.8M USD | 0 | -SEK 0.57 -0.05 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.59 0.08 USD |
+1.72
|
HK$295.48M 37.78M USD | HK$540.50K 69.11K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$295.48M 37.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| Dynastar DYNA | $0.02 — |
0
|
$37.76M — | $49.40K — | $0.02 — | $0.02 — | $37.76M — | 0 | $0.00 — | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
+22.22
|
MYR 177.42M 37.72M USD | MYR 11.59M 2.47M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.30 0.04 USD |
+3.51
|
HK$295.00M 37.72M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 9.83 | HK$0.03 0.003 USD | ||
| Koss KOSS | $3.98 — |
-2.09
|
$37.68M — | $18.85K — | $3.92 — | $4.08 — | $37.68M — | 0 | -$0.11 — | ||
| Sheen Tai Holdings Group Company Limited 1335.HK | HK$0.12 0.02 USD |
-4.72
|
HK$294.53M 37.66M USD | HK$596.00K 76.21K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$294.53M 37.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| TeraGo Inc. TGO.TO | CA$1.30 0.96 USD |
-2.26
|
CA$50.75M 37.66M USD | CA$11.71K 8.69K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$50.75M 37.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$25.00 0.79 USD |
-1.57
|
NT$1.18B 37.59M USD | NT$688.47K 21.88K USD | NT$24.80 0.79 USD | NT$26.35 0.84 USD | NT$1.18B 37.59M USD | 19.53 | NT$1.28 0.04 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$34.25 1.09 USD |
-0.72
|
NT$1.18B 37.57M USD | NT$970.20K 30.83K USD | NT$34.20 1.09 USD | NT$37.80 1.2 USD | NT$1.18B 37.57M USD | 46.91 | NT$0.73 0.02 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.47 0.88 USD |
-2.12
|
PLN 147.64M 37.53M USD | PLN 26.14K 6.64K USD | PLN 3.45 0.88 USD | PLN 3.61 0.92 USD | PLN 147.64M 37.53M USD | 0 | -PLN 3.68 -0.9 USD | ||
| Camino Minerals CAMZF | $0.42 — |
+3.7
|
$37.49M — | $3.50K — | $0.40 — | $0.40 — | $37.49M — | 42.00 | $0.01 — | ||
| Anxian Yuan China Holdings Limited 0922.HK | HK$0.13 0.02 USD |
-1.49
|
HK$293.22M 37.49M USD | HK$420.00K 53.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$293.22M 37.49M USD | 13.19 | HK$0.01 0.001 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.23 0.17 USD |
0
|
SGD 49.97M 37.45M USD | SGD 8.30K 6.22K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 49.97M 37.45M USD | 0 | SGD 0.00 0 USD | ||
| Northeast Electric Development Company Limited 0042.HK | HK$0.34 0.04 USD |
+1.52
|
HK$292.58M 37.41M USD | HK$208.00K 26.6K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$292.58M 37.41M USD | 0 | -HK$0.11 -0.01 USD | ||
| Hanfort Development Holdings Limited 0361.HK | HK$0.05 0.0063 USD |
+2.04
|
HK$292.56M 37.41M USD | HK$4.61M 588.93K USD | HK$0.05 0.0060 USD | HK$0.06 0.0070 USD | HK$292.56M 37.41M USD | 0 | HK$0.00 0 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.13 USD |
-12.82
|
CA$50.40M 37.4M USD | CA$368.31K 273.31K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$37.38M — | $8.50K — | $0.01 — | $0.01 — | $37.38M — | 0 | $0.00 — | ||
| KOP Limited 5I1.SI | SGD 0.05 0.03 USD |
0
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | ||
| Zhongzheng International Company Limited 0943.HK | HK$0.17 0.02 USD |
+4.29
|
HK$292.18M 37.36M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$292.18M 37.36M USD | 0 | -HK$0.10 -0.01 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$14.20 0.45 USD |
-0.7
|
NT$1.18B 37.34M USD | NT$99.41K 3.16K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$1.18B 37.34M USD | 0 | -NT$0.36 -0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.20 0.15 USD |
-1.64
|
HK$291.98M 37.33M USD | HK$10.42K 1.33K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 15.00 | HK$0.08 0.01 USD | ||
| Jiande International Holdings Limited 0865.HK | HK$0.05 0.0063 USD |
+11.11
|
HK$291.90M 37.32M USD | HK$20.32M 2.6M USD | HK$0.04 0.0052 USD | HK$0.06 0.0074 USD | HK$291.90M 37.32M USD | 0 | HK$0.00 0 USD | ||
| GameSquare GAME | $0.40 — |
-5.3
|
$37.30M — | $2.63M — | $0.39 — | $0.42 — | $37.30M — | 0 | -$0.54 — | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.05 0.54 USD |
+10
|
NT$1.17B 37.3M USD | NT$2.05M 65.08K USD | NT$15.00 0.48 USD | NT$17.05 0.54 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 3.82 0.37 USD |
-1.04
|
SEK 382.04M 37.29M USD | SEK 19.71K 1.92K USD | SEK 3.71 0.36 USD | SEK 3.97 0.39 USD | SEK 382.04M 37.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
| Plus Therapeutics PSTV | $5.41 — |
-5.83
|
$37.24M — | $120.13K — | $5.18 — | $5.62 — | $37.24M — | 0.25 | $21.56 — | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.80 0.02 USD |
-1.64
|
₹3.08B 37.23M USD | ₹562.75K 6.81K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 90.00 | ₹0.02 0.0002 USD | ||
| Sealink International Berhad 5145.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 175.00M 37.21M USD | MYR 1.04M 220.24K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 175.00M 37.21M USD | 35.00 | MYR 0.01 0.002 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.11 0.01 USD |
+9.09
|
HK$291.00M 37.21M USD | HK$1.42M 181.63K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$291.00M 37.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+0.91
|
$37.16M — | $362.40K — | $0.04 — | $0.05 — | $37.16M — | 0 | -$0.02 — | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$200.50K 148.78K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Coda Minerals Limited COD.AX | A$0.15 0.1 USD |
0
|
A$56.13M 37.15M USD | A$372.00K 246.21K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$56.13M 37.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.66 0.14 USD |
+0.77
|
MYR 174.69M 37.14M USD | MYR 72.20K 15.35K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 174.69M 37.14M USD | 4.09 | MYR 0.16 0.03 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 174.67M 37.14M USD | MYR 1.54M 326.39K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 174.67M 37.14M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Nephros NEPH | $3.42 — |
-4.74
|
$37.13M — | $11.15K — | $3.34 — | $3.67 — | $37.13M — | 48.85 | $0.07 — | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 37.10 1.17 USD |
-1.59
|
TRY 1.18B 37.12M USD | TRY 4.16M 130.68K USD | TRY 36.84 1.16 USD | TRY 39.40 1.24 USD | TRY 1.18B 37.12M USD | 0 | -TRY 1.33 -0.04 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.19 0.02 USD |
+3.33
|
HK$290.31M 37.12M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$290.31M 37.12M USD | 18.60 | HK$0.01 0.001 USD | ||
| Fortune Bay FTBYF | $0.53 — |
-4.5
|
$37.12M — | $7.35K — | $0.51 — | $0.57 — | $37.12M — | 0 | -$0.02 — | ||
| Mene MENEF | $0.14 — |
+12
|
$37.11M — | $14.00K — | $0.14 — | $0.14 — | $37.11M — | 0 | $0.00 — | ||
| Radnostix INIS | $0.07 — |
0
|
$37.04M — | $16.69K — | $0.07 — | $0.08 — | $37.04M — | 0 | $0.00 — | ||
| Asset Plus Limited APL.NZ | NZ$0.18 0.1 USD |
0
|
NZ$63.84M 37.01M USD | NZ$50.17K 29.09K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$63.84M 37.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Corvex MOVE | $18.68 — |
-9.8
|
$37.01M — | $59.95K — | $18.61 — | $20.16 — | $37.01M — | 0 | -$9.49 — | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 20.00K 14.99K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 10.50 | SGD 0.02 0.01 USD | ||
| Precipitate Gold PREIF | $0.19 — |
-12.09
|
$36.98M — | $58.50K — | $0.19 — | $0.22 — | $36.98M — | 0 | -$0.01 — | ||
| E&E Recycling,Inc. 8440.TWO | NT$23.15 0.74 USD |
-2.73
|
NT$1.16B 36.97M USD | NT$215.31K 6.84K USD | NT$23.00 0.73 USD | NT$24.25 0.77 USD | NT$1.16B 36.97M USD | 74.67 | NT$0.31 0.009 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.46 0.06 USD |
+4.55
|
HK$288.90M 36.94M USD | HK$1.20M 153.44K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$288.90M 36.94M USD | 9.19 | HK$0.05 0.006 USD | ||
| Borgosesia S.p.A. BO.MI | €0.71 0.77 USD |
0
|
€33.78M 36.93M USD | €387.83K 423.95K USD | €0.71 0.78 USD | €0.71 0.78 USD | €33.78M 36.93M USD | 11.80 | €0.06 0.07 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+3.57
|
A$55.65M 36.83M USD | A$43.02K 28.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Man Sang International Limited 0938.HK | HK$0.45 0.06 USD |
-1.11
|
HK$288.00M 36.82M USD | HK$112.00K 14.32K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$288.00M 36.82M USD | 0 | -HK$0.91 -0.1 USD | ||
| Destini Berhad 7212.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 172.92M 36.77M USD | MYR 2.63M 558.2K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 172.92M 36.77M USD | 7.87 | MYR 0.04 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||