Ergebnisseite 199 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.18 0.06 USD |
-1.8
|
THB 872.00M 24.54M USD | THB 40.10K 1.13K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 7.51 | THB 0.29 0.008 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$33.06M 24.54M USD | CA$143.50K 106.49K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$33.06M 24.54M USD | 0 | -CA$0.02 -0.01 USD | ||
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.58 0.43 USD |
+3.57
|
CA$33.05M 24.52M USD | CA$83.50K 61.96K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$33.05M 24.52M USD | 29.00 | CA$0.02 0.01 USD | ||
Earth Science Tech
ETST
US
|
$0.09 — |
+4.62
|
$24.50M — | $1.60K — | $0.09 — | $0.09 — | $24.50M — | 8.51 | $0.01 — | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$32.99M 24.48M USD | CA$311.20K 230.93K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$191.31M 24.46M USD | HK$500.00 63.93 USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$191.31M 24.46M USD | 0 | HK$0.00 0 USD | ||
Motorsport Games
MSGM
US
|
$5.33 — |
-1.66
|
$24.46M — | $43.78K — | $5.28 — | $5.42 — | $24.46M — | 14.02 | $0.38 — | ||
Morocco Strategic Minerals
GNSMF
US
|
$0.13 — |
0
|
$24.45M — | $30.00K — | $0.13 — | $0.13 — | $24.45M — | 0 | -$0.02 — | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 868.32M 24.43M USD | THB 1.94M 54.49K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 868.32M 24.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.61 3.01 USD |
-1.14
|
€21.16M 24.43M USD | €1.98K 2.28K USD | €2.60 3 USD | €2.66 3.07 USD | €21.16M 24.43M USD | 0 | -€0.27 -0.3 USD | ||
Ribomic Inc.
4591.T
JP
|
¥70 0.43 USD |
0
|
¥4B 24.41M USD | ¥437K 2.69K USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥4B 24.41M USD | 0 | -¥23 -0.1 USD | ||
Pestec International Berhad
5219.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 114.74M 24.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.74M 24.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 238.10K 6.7K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.63 0.02 USD |
+6.78
|
THB 864.76M 24.33M USD | THB 85.71K 2.41K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
Seres Therapeutics
MCRB
US
|
$2.42 — |
-4.35
|
$24.31M — | $42.97K — | $2.38 — | $2.65 — | $24.31M — | 0 | -$2.42 — | ||
Catenon, S.A.
COM.MC
ES
|
€1.19 1.37 USD |
-1.24
|
€21.05M 24.3M USD | €37.75K 43.58K USD | €1.17 1.34 USD | €1.21 1.4 USD | €21.05M 24.3M USD | 9.15 | €0.13 0.15 USD | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$190.00M 24.29M USD | HK$190.00K 24.29K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 47.50 | HK$0.01 0.001 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.44 0.06 USD |
+7.32
|
HK$189.72M 24.26M USD | HK$108.00K 13.81K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$189.72M 24.26M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 1.60M 44.97K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$32.65M 24.23M USD | CA$46.17K 34.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$32.65M 24.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$189.46M 24.22M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$189.46M 24.22M USD | 0 | -HK$0.09 -0.01 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 248.10M 24.22M USD | SEK 318.19K 31.06K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 248.10M 24.22M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 32.29M 24.2M USD | SGD 16.10K 12.07K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 32.29M 24.2M USD | 12.00 | SGD 0.02 0.01 USD | ||
Noumi Limited
NOU.AX
AU
|
A$0.13 0.09 USD |
+2.04
|
A$34.64M 24.2M USD | A$987.00 689.49 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$34.64M 24.2M USD | 0 | -A$0.25 -0.1 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
Independence Gold
IEGCF
US
|
$0.09 — |
-20.35
|
$24.18M — | $10.00K — | $0.09 — | $0.09 — | $24.18M — | 0 | -$0.02 — | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$34.58M 24.15M USD | A$53.57K 37.42K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$34.58M 24.15M USD | 0 | -A$0.02 -0.01 USD | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
+3.04
|
$24.14M — | $78.10K — | $0.25 — | $0.26 — | $24.14M — | 25.76 | $0.01 — | ||
BeyondSpring
BYSI
US
|
$0.59 — |
-3.25
|
$24.14M — | $36.49K — | $0.57 — | $0.64 — | $24.14M — | 0 | -$0.18 — | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.13 0.02 USD |
+0.75
|
HK$188.73M 24.13M USD | HK$300.00K 38.36K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$188.73M 24.13M USD | 0 | HK$0.00 0 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$34.48M 24.09M USD | A$116.95K 81.69K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$34.48M 24.09M USD | 0 | -A$0.04 -0.02 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0062 USD |
-3.92
|
HK$188.16M 24.06M USD | HK$560.00K 71.6K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$188.16M 24.06M USD | 0 | HK$0.00 0 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 246.39M 24.05M USD | SEK 45.33K 4.42K USD | SEK 2.36 0.23 USD | SEK 2.44 0.24 USD | SEK 246.39M 24.05M USD | 0 | -SEK 0.17 -0.01 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$188.10M 24.05M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$188.10M 24.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.99M 24.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
Destination XL
DXLG
US
|
$0.43 — |
+10.71
|
$24.02M — | $142.15K — | $0.38 — | $0.44 — | $24.02M — | 0 | -$0.69 — | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.96 3.42 USD |
+4.23
|
€20.77M 23.98M USD | €4.82K 5.56K USD | €2.78 3.21 USD | €2.96 3.42 USD | €20.77M 23.98M USD | 0 | -€0.43 -0.4 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$34.32M 23.97M USD | A$333.33K 232.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.32M 23.97M USD | 0.82 | A$0.04 0.03 USD | ||
|
Vivos
RDGL
US
|
$0.05 — |
+1.04
|
$23.97M — | $141.10K — | $0.05 — | $0.05 — | $23.97M — | 0 | -$0.01 — | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.23 0.03 USD |
-2.55
|
HK$187.42M 23.96M USD | HK$1.21M 155.23K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$187.42M 23.96M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$187.21M 23.94M USD | HK$228.00K 29.15K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$187.21M 23.94M USD | 0 | -HK$0.08 -0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.22 1.07 USD |
+0.12
|
PLN 93.96M 23.88M USD | PLN 26.09K 6.63K USD | PLN 4.12 1.05 USD | PLN 4.29 1.09 USD | PLN 93.96M 23.88M USD | 0 | -PLN 1.13 -0.2 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$34.18M 23.87M USD | A$109.66K 76.6K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.18M 23.87M USD | 0 | -A$0.08 -0.05 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$186.55M 23.85M USD | HK$156.00K 19.95K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$186.55M 23.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.14 0.03 USD |
+5.56
|
THB 847.02M 23.83M USD | THB 1.37M 38.42K USD | THB 1.08 0.03 USD | THB 1.16 0.03 USD | THB 847.02M 23.83M USD | 22.80 | THB 0.05 0.001 USD | ||
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.60 0.97 USD |
+0.33
|
NT$749.70M 23.82M USD | NT$54.20K 1.72K USD | NT$29.90 0.95 USD | NT$31.30 0.99 USD | NT$749.70M 23.82M USD | 0 | -NT$0.49 -0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$32.07M 23.8M USD | CA$108.48K 80.5K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$32.07M 23.8M USD | 0 | CA$0.00 0 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$34.05M 23.79M USD | A$3.42M 2.39M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.05M 23.79M USD | 0 | A$0.00 0 USD | ||
MariMed
MRMD
US
|
$0.06 — |
-0.17
|
$23.78M — | $119.81K — | $0.06 — | $0.06 — | $23.78M — | 0 | -$0.04 — | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$185.79M 23.76M USD | HK$322.00K 41.17K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$185.79M 23.76M USD | 0 | HK$0.00 0 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.23 0.05 USD |
+12.5
|
MYR 111.44M 23.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 111.44M 23.7M USD | 3.75 | MYR 0.06 0.01 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$31.93M 23.69M USD | CA$448.20K 332.59K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$31.93M 23.69M USD | 0 | -CA$0.06 -0.04 USD | ||
Century Casinos
CNTY
US
|
$0.84 — |
-0.34
|
$23.69M — | $61.61K — | $0.78 — | $0.91 — | $23.69M — | 0 | -$1.92 — | ||
Key Tronic
KTCC
US
|
$2.14 — |
+2.39
|
$23.68M — | $29.04K — | $2.06 — | $2.16 — | $23.68M — | 0 | -$4.41 — | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$185.09M 23.67M USD | HK$270.00K 34.52K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$185.09M 23.67M USD | 0 | -HK$0.07 -0.008 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$41.41M 23.63M USD | NZ$73.00 41.66 USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$41.41M 23.63M USD | 15.75 | NZ$0.04 0.02 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$31.83M 23.62M USD | CA$21.87K 16.23K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$31.83M 23.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$184.49M 23.59M USD | HK$2.50M 319.14K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$184.49M 23.59M USD | 20.25 | HK$0.02 0.002 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$31.74M 23.56M USD | CA$67.48K 50.07K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$31.74M 23.56M USD | 21.00 | CA$0.01 0.007 USD | ||
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.50 0.39 USD |
-3.55
|
TRY 750.00M 23.55M USD | TRY 1.14M 35.84K USD | TRY 12.40 0.39 USD | TRY 12.90 0.41 USD | TRY 750.00M 23.55M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.14 0.23 USD |
+4.85
|
NT$740.05M 23.52M USD | NT$26.86K 853.36 USD | NT$6.81 0.22 USD | NT$7.14 0.23 USD | NT$740.05M 23.52M USD | 0 | -NT$0.37 -0.01 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-1.36
|
$23.50M — | $134.00K — | $0.04 — | $0.04 — | $23.50M — | 0 | -$0.01 — | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 110.51M 23.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.51M 23.5M USD | 0 | -MYR 0.03 -0.006 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.93 1.07 USD |
0
|
€20.35M 23.49M USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.94 1.09 USD | €20.35M 23.49M USD | 0 | -€0.30 -0.3 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
0
|
€20.35M 23.49M USD | €193.00 222.79 USD | €5.00 5.77 USD | €5.10 5.89 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Context Therapeutics
CNTX
US
|
$0.26 — |
-7.05
|
$23.48M — | $960.64K — | $0.25 — | $0.27 — | $23.48M — | 0 | -$0.48 — | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.15 0.02 USD |
+3.5
|
HK$183.62M 23.48M USD | HK$289.00K 36.95K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$183.62M 23.48M USD | 0 | -HK$0.22 -0.02 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$33.60M 23.47M USD | A$23.29K 16.27K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$33.60M 23.47M USD | 0 | -A$0.08 -0.05 USD | ||
Live Ventures
LIVE
US
|
$7.64 — |
+2.96
|
$23.47M — | $2.11K — | $7.60 — | $7.75 — | $23.47M — | 0 | -$1.20 — | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$33.57M 23.45M USD | A$1.80M 1.26M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$31.55M 23.41M USD | CA$13.57K 10.07K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$31.55M 23.41M USD | 8.91 | CA$0.12 0.09 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$33.49M 23.39M USD | A$558.00K 389.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$33.46M 23.38M USD | A$210.60K 147.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$33.46M 23.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.45M 23.37M USD | A$2.15M 1.51M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$33.45M 23.37M USD | 0 | A$0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$31.45M 23.34M USD | CA$88.78K 65.88K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$31.45M 23.34M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 31.13M 23.33M USD | SGD 5.00K 3.75K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 31.13M 23.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 828.89M 23.32M USD | THB 205.17K 5.77K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.09 -0.002 USD | ||
Lument Finance Trust
LFT
US
|
$4.43 — |
-5.14
|
$23.29M — | $37.37K — | $4.42 — | $4.73 — | $23.29M — | 0 | -$3.50 — | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$182.10M 23.28M USD | HK$255.00K 32.6K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$182.10M 23.28M USD | 4.70 | HK$0.01 0.001 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$220.15K 163.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$181.71M 23.23M USD | HK$762.00K 97.43K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$181.71M 23.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.75 0.86 USD |
-0.8
|
€20.11M 23.22M USD | €2.95K 3.4K USD | €0.73 0.84 USD | €0.75 0.87 USD | €20.11M 23.22M USD | 0 | -€0.22 -0.2 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.41 0.28 USD |
-3.57
|
A$33.23M 23.21M USD | A$53.37K 37.28K USD | A$0.41 0.28 USD | A$0.46 0.32 USD | A$33.23M 23.21M USD | 0 | -A$0.02 -0.01 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$33.22M 23.2M USD | A$456.49K 318.89K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
+7.69
|
€20.10M 23.2M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.10M 23.2M USD | 0 | €0.00 0 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$33.21M 23.2M USD | A$54.03K 37.74K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$33.21M 23.2M USD | 4.50 | A$0.10 0.07 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 109.08M 23.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 109.08M 23.19M USD | 0 | MYR 0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.32 0.22 USD |
-7.35
|
A$33.20M 23.19M USD | A$518.63K 362.3K USD | A$0.30 0.21 USD | A$0.35 0.24 USD | A$33.20M 23.19M USD | 10.50 | A$0.03 0.02 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+5
|
$23.18M — | $2.20M — | $0.00 — | $0.00 — | $23.18M — | 0 | $0.00 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
+1.85
|
$23.12M — | $554.00 — | $0.05 — | $0.05 — | $23.12M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.18 — |
+7.69
|
$23.09M — | $5.00K — | $0.18 — | $0.18 — | $23.09M — | 0 | $0.00 — | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$31.06M 23.05M USD | CA$35.00K 25.97K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$31.06M 23.05M USD | 24.50 | CA$0.01 0.007 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 108.35M 23.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 108.35M 23.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$180.00M 23.02M USD | HK$296.00K 37.85K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$180.00M 23.02M USD | 0 | -HK$0.12 -0.01 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$32.93M 23M USD | A$430.47K 300.71K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
