Ergebnisseite 199 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
0
|
$86.38M 64.1M USD | $624.11K 463.12K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $86.38M 64.1M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
0
|
$86.36M 64.08M USD | $15.08K 11.19K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $86.36M 64.08M USD | 0 | -$0.03 -0.02 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4099 0.01 USD |
0
|
$2.28B 64.07M USD | $1.63M 45.92K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $2.28B 64.07M USD | 0 | -$0.23 -0.006 USD | |
| KP Tissue Inc. KPT.TO | $8.63 6.4 USD |
+3.73
|
$86.33M 64.06M USD | $12.79K 9.49K USD | $8.39 6.23 USD | $8.63 6.4 USD | $86.33M 64.06M USD | 12.69 | $0.68 0.5 USD | |
| Echo IQ Limited EIQ.AX | $0.1799 0.12 USD |
0
|
$96.78M 64.05M USD | $2.52M 1.67M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $96.78M 64.05M USD | 0 | -$0.01 -0.006 USD | |
| KESM Industries Berhad 9334.KL | $7 1.49 USD |
0
|
$301.1M 64.02M USD | $4.9K 1.04K USD | $6.93 1.47 USD | $7 1.49 USD | $301.1M 64.02M USD | 233.33 | $0.03 0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.9 0.02 USD |
-5.47
|
$5.29B 64.02M USD | $1.85M 22.38K USD | $1.9 0.02 USD | $1.9 0.02 USD | $5.29B 64.02M USD | 0 | -$0.37 -0.004 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.31 — |
+0.48
|
$64M — | $22.79K — | $6.23 — | $6.31 — | $64M — | 7.01 | $0.9 — | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
-2.78
|
$96.67M 63.98M USD | $2.06M 1.37M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $96.67M 63.98M USD | 0 | $0 0 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.19 1.12 USD |
0
|
$239.84M 63.98M USD | $107.16K 28.59K USD | $4.17 1.11 USD | $4.22 1.13 USD | $239.84M 63.98M USD | 0 | -$0.91 -0.2 USD | |
| Katapult KPLT | $15.57 — |
-7.38
|
$63.92M — | $22.2K — | $15.57 — | $17.19 — | $63.92M — | 0 | -$6.45 — | |
| Bright Scholar Education BEDU | $2.15 — |
+2.38
|
$63.91M — | $952 — | $2.1 — | $2.15 — | $63.91M — | 0 | -$1.51 — | |
| KLab Inc. 3656.T | $229 1.55 USD |
-2.14
|
$9.47B 63.89M USD | $636.2K 4.29K USD | $229 1.55 USD | $237 1.6 USD | $9.47B 63.89M USD | 0 | -$63.03 -0.4 USD | |
| Tobii AB (publ) TOBII.ST | $2.8 0.27 USD |
+2.94
|
$654.08M 63.85M USD | $1.09M 106.12K USD | $2.64 0.26 USD | $2.9 0.28 USD | $654.08M 63.85M USD | 0 | -$2.16 -0.2 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$300.22M 63.84M USD | $2.94M 625.9K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $300.22M 63.84M USD | 9.00 | $0.02 0.004 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$85.99M 63.81M USD | $39.07K 28.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $85.99M 63.81M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL.BK | $3.66 0.1 USD |
-0.54
|
$2.27B 63.78M USD | $1.74M 49.09K USD | $3.6 0.1 USD | $3.7 0.1 USD | $2.27B 63.78M USD | 6.20 | $0.59 0.02 USD | |
| MTAG Group Berhad 0213.KL | $0.44 0.09 USD |
-1.12
|
$299.91M 63.77M USD | $719.3K 152.94K USD | $0.44 0.09 USD | $0.45 0.09 USD | $299.91M 63.77M USD | 14.66 | $0.03 0.006 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.2999 0.04 USD |
-1.64
|
$498.71M 63.77M USD | $1.24M 158.34K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $498.71M 63.77M USD | 0 | -$0.11 -0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.07 0.03 USD |
+2.88
|
$2.27B 63.76M USD | $403.48K 11.35K USD | $1.04 0.03 USD | $1.08 0.03 USD | $2.27B 63.76M USD | 0 | -$0.55 -0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | $0.45 0.06 USD |
+3.49
|
$498.22M 63.7M USD | $105K 13.43K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $498.22M 63.7M USD | 0 | -$0.76 -0.09 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.25 0.03 USD |
0
|
$498.06M 63.68M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $498.06M 63.68M USD | 12.25 | $0.02 0.002 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.45 — |
-0.27
|
$63.68M — | $22.96K — | $7.45 — | $7.63 — | $63.68M — | 53.21 | $0.14 — | |
| Huaxi Holdings Company Limited 1689.HK | $0.7099 0.09 USD |
-1.39
|
$498.02M 63.68M USD | $324K 41.43K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $498.02M 63.68M USD | 0 | -$0.06 -0.007 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.6999 0.46 USD |
+0.72
|
$96.17M 63.65M USD | $36.95K 24.45K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $96.17M 63.65M USD | 0 | -$0.23 -0.1 USD | |
| Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0033 USD |
+4
|
$497.72M 63.64M USD | $4.03M 514.77K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $497.72M 63.64M USD | 0 | -$0.01 -0.001 USD | |
| FreightCar America RAIL | $3.4 — |
-2.58
|
$63.62M — | $20K — | $3.34 — | $3.52 — | $63.62M — | 0 | -$1.53 — | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.82
|
$96.1M 63.6M USD | $335.25K 221.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $96.1M 63.6M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA ALLIX.PA | $9 9.84 USD |
-0.11
|
$58.15M 63.57M USD | $3.15K 3.44K USD | $8.8 9.62 USD | $8.82 9.64 USD | $58.15M 63.57M USD | 0 | -$1.22 -1.3 USD | |
| America Great Health AAGH | $0.003 — |
+20
|
$63.57M — | $1.61M — | $0.003 — | $0.003 — | $63.57M — | 0 | $0 — | |
| Beam Global BEEM | $4.37 — |
-5.21
|
$63.53M — | $45.72K — | $4.35 — | $4.6 — | $63.53M — | 0 | -$1.13 — | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.41 0.25 USD |
+1.49
|
$5.25B 63.52M USD | $511.05K 6.18K USD | $20.08 0.24 USD | $20.54 0.25 USD | $5.25B 63.52M USD | 157.00 | $0.13 0.001 USD | |
| Parkson Holdings Berhad 5657.KL | $0.26 0.06 USD |
0
|
$298.71M 63.52M USD | $2.05M 436.02K USD | $0.26 0.06 USD | $0.27 0.06 USD | $298.71M 63.52M USD | 0 | $0 0 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $12.5 0.4 USD |
-4.58
|
$2B 63.51M USD | $1.33M 42.21K USD | $12.5 0.4 USD | $13.1 0.42 USD | $2B 63.51M USD | 0 | -$0.32 -0.01 USD | |
| Viomi Technology VIOT | $0.93 — |
-0.1
|
$63.48M — | $154.07K — | $0.9 — | $0.9499 — | $63.48M — | 0 | -$0.17 — | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
0
|
$85.52M 63.46M USD | $3.7K 2.75K USD | $0.5 0.37 USD | $0.53 0.39 USD | $85.52M 63.46M USD | 0 | -$0.01 -0.007 USD | |
| Lay Hong Berhad 9385.KL | $0.4 0.08 USD |
+2.6
|
$298.29M 63.43M USD | $2.26M 479.48K USD | $0.39 0.08 USD | $0.4 0.08 USD | $298.29M 63.43M USD | 3.95 | $0.1 0.02 USD | |
| Entera Bio ENTX | $1.76 — |
-4.35
|
$63.42M — | $115.58K — | $1.6 — | $1.84 — | $63.42M — | 0 | -$0.28 — | |
| Saunders International Limited SND.AX | $0.81 0.54 USD |
0
|
$95.81M 63.41M USD | $44.1K 29.19K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $95.81M 63.41M USD | 9.00 | $0.09 0.06 USD | |
| Eltek ELTK | $9.45 — |
-3.08
|
$63.39M — | $49.13K — | $9.3 — | $9.73 — | $63.39M — | 8.83 | $1.07 — | |
| Better Life Group Co., LTD. 1805.TW | $19.9 0.63 USD |
0
|
$1.99B 63.35M USD | $123.76K 3.93K USD | $19.75 0.63 USD | $20.15 0.64 USD | $1.99B 63.35M USD | 0 | -$1.05 -0.03 USD | |
| Oroco Resource ORRCF | $0.26 — |
0
|
$63.35M — | $48.5K — | $0.26 — | $0.26 — | $63.35M — | 0 | -$0.02 — | |
| Americas Gold and Silver Corporation USA.TO | $0.34 0.25 USD |
+11.48
|
$85.35M 63.33M USD | $140.38K 104.17K USD | $0.32 0.23 USD | $0.34 0.25 USD | $85.35M 63.33M USD | 0 | -$0.25 -0.1 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $140.07M 19.48M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| SDN Company., Ltd. 099220.KQ | $1,446 1.09 USD |
-6.59
|
$83.86B 63.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.86B 63.3M USD | 0 | $0 0 USD | |
| Mudajaya Group Berhad 5085.KL | $0.14 0.03 USD |
0
|
$297.63M 63.28M USD | $149.1K 31.7K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $297.63M 63.28M USD | 0 | -$0.03 -0.006 USD | |
| Ewein Berhad 7249.KL | $1 0.21 USD |
-0.5
|
$297.55M 63.27M USD | $90.6K 19.26K USD | $0.9899 0.21 USD | $1 0.21 USD | $297.55M 63.27M USD | 99.50 | $0.01 0.002 USD | |
| Nestcon Berhad 0235.KL | $0.4199 0.09 USD |
-1.18
|
$297.45M 63.25M USD | $178.1K 37.87K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $297.45M 63.25M USD | 42.00 | $0.01 0.002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.46 0.07 USD |
-0.81
|
$2.25B 63.23M USD | $357.8K 10.07K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.25B 63.23M USD | 7.93 | $0.31 0.008 USD | |
| Abonmax Co., Ltd 2429.TW | $38.9 1.24 USD |
+9.89
|
$1.99B 63.21M USD | $783.53K 24.9K USD | $36.15 1.15 USD | $38.9 1.24 USD | $1.99B 63.21M USD | 0 | -$0.49 -0.01 USD | |
| Anfield Energy ANLDF | $0.05 — |
-4.39
|
$63.2M — | $21K — | $0.05 — | $0.05 — | $63.2M — | 5.45 | $0.01 — | |
| Dawson Geophysical Company DWSN | $2.05 — |
+5.13
|
$63.17M — | $10.57K — | $1.92 — | $2.05 — | $63.17M — | 0 | -$0.24 — | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.28 1.4 USD |
-0.78
|
$57.77M 63.15M USD | $303 331.22 USD | $1.28 1.4 USD | $1.32 1.44 USD | $57.77M 63.15M USD | 4.57 | $0.28 0.31 USD | |
| Beshom Holdings Berhad 7668.KL | $0.9799 0.21 USD |
-1.01
|
$296.96M 63.14M USD | $5.5K 1.17K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $296.96M 63.14M USD | 24.50 | $0.04 0.008 USD | |
| Count Limited CUP.AX | $0.5699 0.37 USD |
-0.88
|
$95.37M 63.12M USD | $18.46K 12.21K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $95.37M 63.12M USD | 11.30 | $0.05 0.03 USD | |
| Big 5 Sporting Goods BGFV | $2.79 — |
-5.74
|
$63.12M — | $774.95K — | $2.77 — | $2.99 — | $63.12M — | 0 | -$0.72 — | |
| Cross Timbers Royalty Trust CRT | $10.52 — |
-2.59
|
$63.12M — | $28.6K — | $10.5 — | $10.76 — | $63.12M — | 6.70 | $1.57 — | |
| Exasol AG EXL.DE | $2.39 2.61 USD |
+0.84
|
$57.7M 63.07M USD | $8.81K 9.63K USD | $2.32 2.54 USD | $2.44 2.67 USD | $57.7M 63.07M USD | 0 | -$0.34 -0.3 USD | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
0
|
$63.05M — | $260K — | $0.05 — | $0.05999 — | $63.05M — | 0 | -$0.01 — | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.95 0.95 USD |
0
|
$1.98B 63.04M USD | $98.76K 3.14K USD | $29.85 0.95 USD | $30.05 0.95 USD | $1.98B 63.04M USD | 17.41 | $1.72 0.05 USD | |
| Northern Superior Resources NSUPF | $0.38 — |
+2.27
|
$62.99M — | $2.5K — | $0.38 — | $0.38 — | $62.99M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.5799 — |
-6.13
|
$62.97M — | $2.66M — | $0.5799 — | $0.64 — | $62.97M — | 0 | -$1.24 — | |
| Litian Pictures Holdings Limited 9958.HK | $1.64 0.21 USD |
0
|
$492M 62.91M USD | $11K 1.41K USD | $1.64 0.21 USD | $1.73 0.22 USD | $492M 62.91M USD | 0 | -$0.56 -0.07 USD | |
| Shenwan Hongyuan (H.K.) Limited 0218.HK | $0.32 0.04 USD |
-4.55
|
$491.76M 62.88M USD | $7.51K 959.74 USD | $0.32 0.04 USD | $0.32 0.04 USD | $491.76M 62.88M USD | 0 | -$0.12 -0.01 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $22.4 0.71 USD |
+0.22
|
$1.98B 62.82M USD | $78.62K 2.5K USD | $22.1 0.7 USD | $22.4 0.71 USD | $1.98B 62.82M USD | 28.71 | $0.78 0.02 USD | |
| Thunderbird Entertainment THBRF | $1.26 — |
-4.55
|
$62.82M — | $1.4K — | $1.26 — | $1.26 — | $62.82M — | 0 | -$0.04 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $29.2 0.93 USD |
0
|
$1.98B 62.77M USD | $118.06K 3.75K USD | $29.2 0.93 USD | $29.5 0.94 USD | $1.98B 62.77M USD | 0 | -$0.93 -0.02 USD | |
| Bike24 Holding AG BIKE.DE | $1.3 1.42 USD |
+0.39
|
$57.42M 62.76M USD | $19.08K 20.86K USD | $1.29 1.4 USD | $1.34 1.46 USD | $57.42M 62.76M USD | 0 | -$1.73 -1.8 USD | |
| Pro-Dex PDEX | $18.35 — |
-6.57
|
$62.74M — | $12.27K — | $18.3 — | $18.9 — | $62.74M — | 32.19 | $0.57 — | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $7.58 0.24 USD |
-3.81
|
$2B 62.69M USD | $894.03K 28.08K USD | $7.52 0.24 USD | $7.98 0.25 USD | $2B 62.69M USD | 29.15 | $0.26 0.008 USD | |
| GDH Guangnan (Holdings) Limited 1203.HK | $0.54 0.07 USD |
+1.89
|
$490.1M 62.67M USD | $148K 18.92K USD | $0.53 0.07 USD | $0.54 0.07 USD | $490.1M 62.67M USD | 7.71 | $0.07 0.008 USD | |
| Air T AIRT | $22.68 — |
+6.33
|
$62.6M — | $8.62K — | $21.48 — | $22.68 — | $62.6M — | 0 | -$2.42 — | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
+6.67
|
$94.43M 62.5M USD | $68.32K 45.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $94.43M 62.5M USD | 0 | $0 0 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1799 — |
+3.47
|
$62.47M — | $2.44M — | $0.17 — | $0.1799 — | $62.47M — | 17.90 | $0.01 — | |
| Lider Faktoring A.S. LIDFA.IS | $7.83 0.25 USD |
-4.16
|
$1.99B 62.41M USD | $4.82M 151.35K USD | $7.8 0.24 USD | $8.23 0.26 USD | $1.99B 62.41M USD | 1.77 | $4.4 0.14 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.3 0.23 USD |
0
|
$1.96B 62.39M USD | $317.6K 10.09K USD | $7.29 0.23 USD | $7.38 0.23 USD | $1.96B 62.39M USD | 0 | -$1.56 -0.04 USD | |
| Kingmaker Footwear Holdings Limited 1170.HK | $0.7199 0.09 USD |
+2.86
|
$487.81M 62.37M USD | $102K 13.04K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $487.81M 62.37M USD | 10.28 | $0.07 0.008 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.13 0.1 USD |
0
|
$83.2M 62.35M USD | $15K 11.24K USD | $0.13 0.1 USD | $0.13 0.1 USD | $83.2M 62.35M USD | 1.62 | $0.08 0.06 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $58.2 1.85 USD |
+0.34
|
$1.96B 62.35M USD | $119.69K 3.8K USD | $57.5 1.83 USD | $58.5 1.86 USD | $1.96B 62.35M USD | 13.75 | $4.23 0.13 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.3599 0.27 USD |
+2.86
|
$84.02M 62.35M USD | $119.65K 88.78K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $84.02M 62.35M USD | 0 | -$0.03 -0.02 USD | |
| Midwest Energy Emissions MEEC | $0.66 — |
0
|
$62.28M — | $2.4K — | $0.66 — | $0.66 — | $62.28M — | 13.20 | $0.05 — | |
| Golden Bridge Electech Inc. 6133.TW | $16.75 0.53 USD |
+9.84
|
$1.96B 62.27M USD | $3.48M 110.57K USD | $15.2 0.48 USD | $16.75 0.53 USD | $1.96B 62.27M USD | 72.82 | $0.23 0.007 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$83.07M 62.26M USD | $16.2K 12.14K USD | $0.2 0.15 USD | $0.2 0.15 USD | $83.07M 62.26M USD | 10.00 | $0.02 0.01 USD | |
| 51Talk Online Education COE | $10.88 — |
-16.76
|
$62.25M — | $33.21K — | $10.88 — | $13.5 — | $62.25M — | 0 | -$2.4 — | |
| American Eagle Gold Corp. AE.V | $0.63 0.47 USD |
+5
|
$83.81M 62.19M USD | $50.04K 37.13K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $83.81M 62.19M USD | 0 | -$0.05 -0.03 USD | |
| Raymond Industrial Limited 0229.HK | $0.9699 0.12 USD |
0
|
$486.29M 62.18M USD | $271K 34.65K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $486.29M 62.18M USD | 6.92 | $0.14 0.02 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.8M 250.31K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| HOOKIPA Pharma HOOK | $0.63 — |
+6.17
|
$62.17M — | $457.76K — | $0.5699 — | $0.65 — | $62.17M — | 0 | -$0.48 — | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.76 0.08 USD |
0
|
$2.21B 62.13M USD | $53.8K 1.51K USD | $2.72 0.08 USD | $2.84 0.08 USD | $2.21B 62.13M USD | 4.45 | $0.62 0.02 USD | |
| Chememan Public Company Limited CMAN.BK | $2.3 0.06 USD |
-0.86
|
$2.21B 62.13M USD | $362.9K 10.21K USD | $2.28 0.06 USD | $2.34 0.07 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-8
|
$56.82M 62.11M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.82M 62.11M USD | 0 | $0 0 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.1 0.11 USD |
0
|
$635.99M 62.08M USD | $194.2K 18.96K USD | $1.04 0.1 USD | $1.14 0.11 USD | $635.99M 62.08M USD | 0 | -$0.71 -0.06 USD | |
| Personalis PSNL | $1.2 — |
+2.14
|
$62.07M — | $257.48K — | $1.14 — | $1.21 — | $62.07M — | 0 | -$1.9 — | |
| STL Technology Co., Ltd. 4931.TWO | $29.7 0.94 USD |
+0.17
|
$1.95B 62.04M USD | $71.88K 2.28K USD | $29.65 0.94 USD | $29.8 0.95 USD | $1.95B 62.04M USD | 24.34 | $1.22 0.04 USD | |
| Broadway Industrial Group Limited B69.SI | $0.1799 0.13 USD |
-2.2
|
$82.75M 62.02M USD | $715.7K 536.39K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $82.75M 62.02M USD | 17.80 | $0.01 0.007 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $2.46M 1.63M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $93.68M 62M USD | 0 | -$0.03 -0.01 USD | |
| MINT Income Fund MID-UN.TO | $6.8 5.05 USD |
+0.44
|
$83.49M 61.95M USD | $1.8K 1.34K USD | $6.8 5.05 USD | $6.9 5.12 USD | $83.49M 61.95M USD | 48.57 | $0.14 0.1 USD | |
| TRK Corporation 1432.TW | $18.05 0.57 USD |
+1.69
|
$1.95B 61.94M USD | $270.76K 8.6K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.95B 61.94M USD | 36.10 | $0.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $45.15 0.55 USD |
+1.32
|
$5.12B 61.94M USD | $627.77K 7.59K USD | $44.53 0.54 USD | $45.67 0.55 USD | $5.12B 61.94M USD | 7.74 | $5.83 0.07 USD | |
| MS Industrie AG MSAG.DE | $1.89 2.07 USD |
+5.59
|
$56.64M 61.92M USD | $111.2K 121.56K USD | $1.77 1.93 USD | $1.89 2.07 USD | $56.64M 61.92M USD | 12.59 | $0.15 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||