Ergebnisseite 199 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINGKEY FIN INT 1468.HK | $0.2099 0.03 USD |
-4.04
|
$370.4M 47.36M USD | $9.8M 1.25M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $370.4M 47.36M USD | 0 | -$0.88 -0.1 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.51 0.07 USD |
-1.92
|
$370.39M 47.36M USD | $65K 8.31K USD | $0.52 0.07 USD | $0.52 0.07 USD | $370.39M 47.36M USD | 3.64 | $0.14 0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-1.23
|
$71.54M 47.35M USD | $56 37.06 USD | $0.08 0.05 USD | $0.08999 0.06 USD | $71.54M 47.35M USD | 0 | -$0.03 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
0
|
$63.73M 47.29M USD | $25.5K 18.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| CarParts.com PRTS | $0.81 — |
+1.35
|
$47.24M — | $223.64K — | $0.79 — | $0.8299 — | $47.24M — | 0 | -$0.87 — | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
+1.93
|
$369.13M 47.2M USD | $462K 59.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $369.13M 47.2M USD | 0 | -$0.03 -0.003 USD | |
| Airgain AIRG | $4 — |
0
|
$47.18M — | $12.36K — | $4 — | $4.19 — | $47.18M — | 0 | -$0.69 — | |
| StrongPoint ASA STRO.OL | $11 1.06 USD |
0
|
$491.63M 47.16M USD | $13.41K 1.29K USD | $10.85 1.04 USD | $11.05 1.06 USD | $491.63M 47.16M USD | 0 | -$0.65 -0.06 USD | |
| Archer Materials ARRXF | $0.19 — |
+5.71
|
$47.15M — | $11.54K — | $0.16 — | $0.2099 — | $47.15M — | 0 | -$0.02 — | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
0
|
$62.88M 47.13M USD | $124.4K 93.23K USD | $0.8 0.6 USD | $0.81 0.6 USD | $62.88M 47.13M USD | 0 | -$0.46 -0.3 USD | |
| Viscount Mining VLMGF | $0.4099 — |
0
|
$47.12M — | $13K — | $0.4099 — | $0.4099 — | $47.12M — | 0 | -$0.01 — | |
| WP Energy Public Company Limited WP.BK | $3.28 0.09 USD |
0
|
$1.67B 47.11M USD | $47.83K 1.35K USD | $3.24 0.09 USD | $3.32 0.09 USD | $1.67B 47.11M USD | 10.93 | $0.3 0.008 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.9 1.27 USD |
-0.87
|
$1.48B 47.1M USD | $181.37K 5.76K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.48B 47.1M USD | 35.00 | $1.14 0.04 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $3.12M 21.08K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| KING FOOK HOLD 0280.HK | $0.4099 0.05 USD |
-3.57
|
$368.27M 47.09M USD | $956K 122.24K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $368.27M 47.09M USD | 4.50 | $0.09 0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.7399 0.55 USD |
+13.85
|
$63.45M 47.08M USD | $185.54K 137.68K USD | $0.63 0.47 USD | $0.75 0.56 USD | $63.45M 47.08M USD | 0 | -$0.04 -0.02 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+1.42
|
$368.12M 47.07M USD | $2.73M 349.45K USD | $0.2 0.03 USD | $0.22 0.03 USD | $368.12M 47.07M USD | 21.40 | $0.01 0.001 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
0
|
$221.17M 47.03M USD | $300 63.79 USD | $0.19 0.04 USD | $0.19 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.34 USD |
-0.32
|
$43.02M 47.02M USD | $4.03K 4.41K USD | $1.23 1.34 USD | $1.25 1.37 USD | $43.02M 47.02M USD | 0 | -$0.13 -0.1 USD | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-8.97
|
$46.95M — | $171.3K — | $0.13 — | $0.1499 — | $46.95M — | 2.18 | $0.06 — | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
+1.32
|
$367.13M 46.94M USD | $772K 98.71K USD | $0.38 0.05 USD | $0.39 0.05 USD | $367.13M 46.94M USD | 0 | -$0.15 -0.01 USD | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Wice Logistics Public Company Limited WICE.BK | $2.6 0.07 USD |
-5.07
|
$1.67B 46.89M USD | $642.24K 18.07K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.67B 46.89M USD | 14.44 | $0.18 0.005 USD | |
| Pixel Companyz Inc. 2743.T | $75 0.51 USD |
-8.54
|
$6.95B 46.89M USD | $2.03M 13.68K USD | $74 0.5 USD | $80 0.54 USD | $6.95B 46.89M USD | 0 | -$28.3 -0.1 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.02 USD |
-4
|
$366.61M 46.88M USD | $1.41M 180.29K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $366.61M 46.88M USD | 0 | -$0.03 -0.003 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.94 0.25 USD |
-1.49
|
$1.47B 46.86M USD | $342.55K 10.88K USD | $7.93 0.25 USD | $8.03 0.26 USD | $1.47B 46.86M USD | 88.22 | $0.09 0.002 USD | |
| Pak Tak International Limited 2668.HK | $0.07 0.0083 USD |
-1.52
|
$365.95M 46.79M USD | $45.16M 5.77M USD | $0.05999 0.0074 USD | $0.07 0.0089 USD | $365.95M 46.79M USD | 0 | -$0.05 -0.006 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4699 0.31 USD |
-3.09
|
$70.67M 46.78M USD | $268.22K 177.52K USD | $0.46 0.3 USD | $0.5 0.33 USD | $70.67M 46.78M USD | 0 | -$0.03 -0.01 USD | |
| Kodiak Copper KDKCF | $0.53 — |
+9.08
|
$46.74M — | $67.5K — | $0.4699 — | $0.55 — | $46.74M — | 0 | -$0.03 — | |
| Destini Berhad 7212.KL | $0.4 0.09 USD |
-2.44
|
$219.59M 46.69M USD | $941.4K 200.17K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $219.59M 46.69M USD | 0 | -$0.14 -0.02 USD | |
| Vicarious Surgical RBOT | $7.87 — |
+2.74
|
$46.69M — | $6.14K — | $7.8 — | $8.25 — | $46.69M — | 0 | -$10.44 — | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.45 0.68 USD |
-3.16
|
$1.47B 46.68M USD | $200.92K 6.38K USD | $21.35 0.68 USD | $22.3 0.71 USD | $1.47B 46.68M USD | 0 | -$0.71 -0.02 USD | |
| Shattuck Labs STTK | $0.9699 — |
+0.22
|
$46.68M — | $122.01K — | $0.9599 — | $1.01 — | $46.68M — | 0 | -$1.39 — | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
-6.41
|
$365M 46.67M USD | $2.93M 374K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $365M 46.67M USD | 0 | -$0.09 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,125 0.85 USD |
+3.12
|
$61.77B 46.62M USD | $1.27M 958.92 USD | $1,084 0.82 USD | $1,145 0.86 USD | $61.77B 46.62M USD | 0 | $0 0 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16.9 0.54 USD |
-3.43
|
$1.47B 46.61M USD | $427.48K 13.58K USD | $16.85 0.54 USD | $17.55 0.56 USD | $1.47B 46.61M USD | 0 | -$0.01 -0.0003 USD | |
| First Hydrogen FHYDF | $0.6099 — |
+5.72
|
$46.6M — | $1K — | $0.6099 — | $0.6099 — | $46.6M — | 0 | -$0.06 — | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| HUA YIN INTL H 0989.HK | $1.01 0.13 USD |
-3.81
|
$363.78M 46.51M USD | $220.6K 28.21K USD | $0.9 0.12 USD | $1.05 0.13 USD | $363.78M 46.51M USD | 0 | -$2.17 -0.2 USD | |
| First Hydrogen Corp. FHYD.V | $0.8499 0.63 USD |
+4.94
|
$62.63M 46.47M USD | $48.43K 35.94K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $62.63M 46.47M USD | 0 | -$0.08 -0.05 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$218.56M 46.47M USD | $294K 62.51K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $218.56M 46.47M USD | 29.00 | $0.01 0.002 USD | |
| Franklin Wireless FKWL | $3.94 — |
-0.25
|
$46.43M — | $3.71K — | $3.94 — | $3.97 — | $46.43M — | 0 | -$0.14 — | |
| LQWD Technologies Corp. LQWD.V | $2.98 2.21 USD |
+7.58
|
$62.53M 46.4M USD | $123.25K 91.46K USD | $2.64 1.96 USD | $3 2.23 USD | $62.53M 46.4M USD | 0 | -$0.16 -0.1 USD | |
| BCM Resources BCMRF | $0.25 — |
+219.69
|
$46.39M — | $16K — | $0.1499 — | $0.25 — | $46.39M — | 0 | $0 — | |
| Groupe LDLC société anonyme ALLDL.PA | $6.84 7.48 USD |
-0.87
|
$42.39M 46.34M USD | $4.15K 4.53K USD | $6.76 7.39 USD | $6.9 7.54 USD | $42.39M 46.34M USD | 0 | -$0.64 -0.6 USD | |
| HiTech Group Australia Limited HIT.AX | $1.66 1.1 USD |
-3.78
|
$70.01M 46.33M USD | $10.48K 6.93K USD | $1.66 1.1 USD | $1.72 1.14 USD | $70.01M 46.33M USD | 10.34 | $0.16 0.11 USD | |
| Adyton Resources Corporation ADY.V | $0.2399 0.18 USD |
+11.63
|
$62.39M 46.29M USD | $194.86K 144.6K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $62.39M 46.29M USD | 0 | -$0.01 -0.007 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.79 0.59 USD |
+6.76
|
$62.35M 46.27M USD | $529.4K 392.85K USD | $0.67 0.5 USD | $0.79 0.59 USD | $62.35M 46.27M USD | 0 | -$0.17 -0.1 USD | |
| Univentures Public Company Limited UV.BK | $0.8599 0.02 USD |
-1.15
|
$1.64B 46.27M USD | $191.39K 5.39K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.64B 46.27M USD | 43.00 | $0.02 0.0005 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.54 1.69 USD |
+1.58
|
$42.31M 46.25M USD | $46.23K 50.54K USD | $1.52 1.66 USD | $1.57 1.72 USD | $42.31M 46.25M USD | 0 | -$0.79 -0.8 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
0
|
$62.29M 46.22M USD | $278 206.29 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| ImmunoPrecise Antibodies IPA | $1.01 — |
+6.73
|
$46.22M — | $1.77M — | $0.9399 — | $1.04 — | $46.22M — | 0 | -$1.24 — | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.22
|
$42.27M 46.21M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.27M 46.21M USD | 0 | -$0.01 -0.01 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-1.4
|
$361.13M 46.18M USD | $1.33M 170.26K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $361.13M 46.18M USD | 0 | -$0.81 -0.1 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.15 0.2 USD |
+1.13
|
$3.82B 46.17M USD | $201.96K 2.44K USD | $15.35 0.19 USD | $16.5 0.2 USD | $3.82B 46.17M USD | 73.40 | $0.22 0.002 USD | |
| Thayer Ventures ISPO | $3.71 — |
-5.12
|
$46.15M — | $10.95K — | $3.71 — | $4.05 — | $46.15M — | 0 | -$1.12 — | |
| MarketWise MKTW | $17.43 — |
+0.75
|
$46.15M — | $23.27K — | $17.15 — | $17.86 — | $46.15M — | 5.56 | $3.13 — | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$217M 46.14M USD | $64.8K 13.78K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $3.05 0.39 USD |
-12.61
|
$360.68M 46.12M USD | $770K 98.45K USD | $3.04 0.39 USD | $3.5 0.45 USD | $360.68M 46.12M USD | 0 | -$0.29 -0.03 USD | |
| Earth Science Tech ETST | $0.16 — |
+1.31
|
$46.1M — | $16.62K — | $0.1499 — | $0.16 — | $46.1M — | 15.50 | $0.01 — | |
| Commercial Vehicle CVGI | $1.33 — |
0
|
$46.07M — | $288.26K — | $1.31 — | $1.41 — | $46.07M — | 0 | -$1.21 — | |
| Rand Capital RAND | $15.5 — |
-0.58
|
$46.03M — | $2.54K — | $15.45 — | $15.6 — | $46.03M — | 4.88 | $3.17 — | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $57.29K 42.51K USD | $0.5 0.37 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$61.4M 46.01M USD | $333K 249.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+0.62
|
$359.86M 46.01M USD | $474K 60.61K USD | $0.16 0.02 USD | $0.16 0.02 USD | $359.86M 46.01M USD | 8.09 | $0.02 0.002 USD | |
| Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$46M — | $3.5K — | $0.009799 — | $0.009799 — | $46M — | 0 | $0 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $93 0.0059 USD |
-5.1
|
$719.72B 45.99M USD | $35.35M 2.26K USD | $92 0.0058 USD | $100 0.0063 USD | $719.72B 45.99M USD | 206.66 | $0.45 0.00002 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $569 1.66 USD |
+0.18
|
$15.77B 45.98M USD | $2.34M 6.83K USD | $565.1 1.65 USD | $571.8 1.67 USD | $15.77B 45.98M USD | 14.58 | $0.39 0.001 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-1.85
|
$216.17M 45.96M USD | $176.1K 37.44K USD | $0.26 0.06 USD | $0.27 0.06 USD | $216.17M 45.96M USD | 6.62 | $0.04 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.4 0.04 USD |
-4.11
|
$1.63B 45.92M USD | $3.31M 93.16K USD | $1.37 0.04 USD | $1.44 0.04 USD | $1.63B 45.92M USD | 5.18 | $0.27 0.007 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $14.9 0.47 USD |
-1.65
|
$1.44B 45.91M USD | $147.46K 4.69K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.44B 45.91M USD | 0 | -$2.54 -0.08 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6999 0.09 USD |
0
|
$358.81M 45.88M USD | $31K 3.96K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $358.81M 45.88M USD | 23.33 | $0.03 0.003 USD | |
| Global Tech Industries GTII | $0.14 — |
-28.95
|
$45.85M — | $13.96K — | $0.13 — | $0.13 — | $45.85M — | 0 | -$0.3 — | |
| Westwater Resources WWR | $0.5999 — |
+5.39
|
$45.85M — | $995.63K — | $0.5799 — | $0.63 — | $45.85M — | 0 | -$0.21 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.29 0.04 USD |
+0.78
|
$1.46B 45.78M USD | $30.82M 967.96K USD | $1.28 0.04 USD | $1.31 0.04 USD | $1.46B 45.78M USD | 0 | -$0.51 -0.01 USD | |
| SuperCom SPCB | $10.29 — |
-3.74
|
$45.77M — | $84.28K — | $10.22 — | $10.83 — | $45.77M — | 13.19 | $0.78 — | |
| Hazer Group Limited HZR.AX | $0.2999 0.2 USD |
-1.64
|
$69.16M 45.77M USD | $642.74K 425.4K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $69.16M 45.77M USD | 0 | -$0.06 -0.03 USD | |
| Koss KOSS | $4.88 — |
+1.67
|
$45.75M — | $30.27K — | $4.72 — | $4.94 — | $45.75M — | 0 | -$0.08 — | |
| Otovo ASA OTOVO.OL | $1.71 0.16 USD |
-2.18
|
$476.86M 45.74M USD | $43.68K 4.19K USD | $1.71 0.16 USD | $1.76 0.17 USD | $476.86M 45.74M USD | 0 | -$1.43 -0.1 USD | |
| Intellinetics INLX | $10.6 — |
+1.44
|
$45.73M — | $1.34K — | $10.6 — | $10.6 — | $45.73M — | 0 | -$0.26 — | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
-2.5
|
$1.62B 45.72M USD | $2.73M 76.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Country View Berhad 5049.KL | $2.15 0.46 USD |
0
|
$215M 45.72M USD | $200 42.53 USD | $2.15 0.46 USD | $2.15 0.46 USD | $215M 45.72M USD | 4.13 | $0.52 0.11 USD | |
| HUAZHANG TECH 1673.HK | $0.22 0.03 USD |
-1.75
|
$357.53M 45.72M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $357.53M 45.72M USD | 0 | -$0.01 -0.001 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$60.98M 45.7M USD | $300 224.84 USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.98M 45.7M USD | 5.45 | $0.02 0.01 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.27 0.06 USD |
+1.92
|
$214.91M 45.7M USD | $6.15M 1.31M USD | $0.26 0.06 USD | $0.27 0.06 USD | $214.91M 45.7M USD | 0 | $0 0 USD | |
| Bear Creek Mining BCEKF | $0.16 — |
-6.9
|
$45.7M — | $41K — | $0.16 — | $0.17 — | $45.7M — | 0 | -$0.28 — | |
| LQWD LQWDF | $2.17 — |
+8.5
|
$45.69M — | $38.3K — | $1.93 — | $2.17 — | $45.69M — | 0 | -$0.12 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-2.56
|
$68.99M 45.66M USD | $171.18K 113.3K USD | $0.76 0.5 USD | $0.78 0.52 USD | $68.99M 45.66M USD | 12.66 | $0.06 0.04 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.64 0.33 USD |
-0.61
|
$225.15M 45.63M USD | $28.7K 5.82K USD | $1.63 0.33 USD | $1.66 0.34 USD | $225.15M 45.63M USD | 10.93 | $0.15 0.03 USD | |
| IMAGI INT'L 0585.HK | $0.4299 0.05 USD |
0
|
$356.87M 45.63M USD | $8K 1.02K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $356.87M 45.63M USD | 0 | -$0.02 -0.002 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
+2.11
|
$356.83M 45.62M USD | $580K 74.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $356.83M 45.62M USD | 0 | -$0.03 -0.003 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
-1.85
|
$214.47M 45.6M USD | $99.1K 21.07K USD | $0.27 0.06 USD | $0.27 0.06 USD | $214.47M 45.6M USD | 26.50 | $0.01 0.002 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
+0.81
|
$41.69M 45.57M USD | $497 543.29 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $41.69M 45.57M USD | 0 | -$15.19 -16.6 USD | |
| Actinium Pharmaceuticals ATNM | $1.46 — |
+2.1
|
$45.55M — | $171.55K — | $1.41 — | $1.48 — | $45.55M — | 0 | -$1.47 — | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
-6.67
|
$61.36M 45.53M USD | $222.1K 164.81K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
-2.67
|
$1.43B 45.51M USD | $200.07K 6.36K USD | $61.5 1.95 USD | $64.3 2.04 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||