$3.56T
Общая капитализация
$132.35B
Общий объем
BTC 60.82%     ETH 9.53%
Доминирование

Страница результатов 199 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JHM Consolidation Berhad  0127.KL $0.38 0.08 USD
+1.35
$227.25M 48.32M USD $361.2K 76.8K USD $0.3699 0.08 USD $0.38 0.08 USD $227.25M 48.32M USD 0 -$0.03 -0.006 USD
Gemina Laboratories Ltd.  GLAB.CN $0.8499 0.63 USD
0
$65.09M 48.3M USD $500 371.03 USD $0.8499 0.63 USD $0.8499 0.63 USD $65.09M 48.3M USD 0 -$0.07 -0.05 USD
Bonia Corporation Berhad  9288.KL $1.13 0.24 USD
0
$227.12M 48.29M USD $12.2K 2.59K USD $1.13 0.24 USD $1.15 0.24 USD $227.12M 48.29M USD 10.27 $0.11 0.02 USD
Starjoy Wellness and Travel Company Limited  3662.HK $0.52 0.07 USD
-1.89
$377.65M 48.29M USD $997K 127.48K USD $0.5 0.06 USD $0.52 0.07 USD $377.65M 48.29M USD 3.71 $0.14 0.02 USD
LFE Corporation Berhad  7170.KL $0.2 0.04 USD
0
$226.99M 48.27M USD $17.5K 3.72K USD $0.2 0.04 USD $0.2 0.04 USD $226.99M 48.27M USD 9.75 $0.02 0.004 USD
Aligos Therapeutics  ALGS $7.89
+8.08
$48.25M $173.3K $7.36 $8.16 $48.25M 0 -$17.73
Jinli Group Holdings Limited  8429.TW $8.17 0.26 USD
+0.37
$1.52B 48.22M USD $161.87K 5.14K USD $8.14 0.26 USD $8.21 0.26 USD $1.52B 48.22M USD 90.77 $0.09 0.002 USD
Fantasista Co., Ltd.  1783.T $42 0.28 USD
0
$7.14B 48.21M USD $226.2K 1.53K USD $41 0.28 USD $43 0.29 USD $7.14B 48.21M USD 4200.00 $0.01 0.00006 USD
MarketWise  MKTW $18.2
+0.89
$48.18M $5.72K $18.2 $18.74 $48.18M 6.04 $3.01
Cue Biopharma  CUE $0.64
+0.85
$48.15M $118.05K $0.6199 $0.66 $48.15M 0 -$0.64
AmanahRaya Real Estate Investment Trust  5127.KL $0.4 0.08 USD
0
$226.42M 48.14M USD $110.8K 23.56K USD $0.39 0.08 USD $0.4 0.08 USD $226.42M 48.14M USD 39.50 $0.01 0.002 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Biokarpet S.A.  BIOKA.AT $1.84 2.01 USD
+0.55
$44.02M 48.11M USD $10.81K 11.82K USD $1.81 1.98 USD $1.84 2.01 USD $44.02M 48.11M USD 203.88 $0.01 0.009 USD
Franklin Wireless  FKWL $4.08
-1.69
$48.08M $27.31K $4.08 $4.21 $48.08M 0 -$0.14
Shangya Technology Co., Ltd.  6130.TWO $34.15 1.09 USD
+2.25
$1.51B 48.07M USD $32.11K 1.02K USD $33.3 1.06 USD $33.5 1.06 USD $1.51B 48.07M USD 0 -$1 -0.03 USD
Alpha Exploration Ltd.  ALEX.V $0.68 0.5 USD
0
$64.75M 48.05M USD $1.5K 1.11K USD $0.68 0.5 USD $0.68 0.5 USD $64.75M 48.05M USD 68.00 $0.01 0.007 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.9 0.09 USD
+2.11
$1.53B 48.03M USD $29.83M 936.73K USD $2.82 0.09 USD $2.99 0.09 USD $1.53B 48.03M USD 0 -$2.59 -0.08 USD
Atlas Engineered Products Ltd.  AEP.V $0.92 0.68 USD
+6.98
$64.7M 48.01M USD $136.47K 101.27K USD $0.8399 0.62 USD $0.92 0.68 USD $64.7M 48.01M USD 92.00 $0.01 0.007 USD
WP Energy Public Company Limited  WP.BK $3.34 0.09 USD
0
$1.71B 47.98M USD $1.65K 46.31 USD $3.34 0.09 USD $3.36 0.09 USD $1.71B 47.98M USD 11.13 $0.3 0.008 USD
MIND Technology  MIND $6.02
-10.81
$47.98M $1.02M $5.51 $6.5 $47.98M 1.42 $4.22
PermRock Royalty Trust  PRT $3.94
+0.51
$47.93M $8.58K $3.93 $3.96 $47.93M 8.75 $0.45
CHI ASIA VALLEY  0063.HK $0.05999 0.0075 USD
-1.67
$374.81M 47.92M USD $130K 16.62K USD $0.05999 0.0075 USD $0.05999 0.0075 USD $374.81M 47.92M USD 0 $0 0 USD
Ying Li International Real Estate Limited  5DM.SI $0.02999 0.02 USD
0
$63.93M 47.91M USD $6.31M 4.73M USD $0.02 0.02 USD $0.02999 0.02 USD $63.93M 47.91M USD 0 -$0.01 -0.007 USD
HiTech Group Australia Limited  HIT.AX $1.71 1.13 USD
0
$72.33M 47.87M USD $25.97K 17.19K USD $1.68 1.11 USD $1.75 1.16 USD $72.33M 47.87M USD 10.68 $0.16 0.11 USD
Oi S.A.  OIBR3.SA $0.6899 0.14 USD
-2.78
$236.06M 47.84M USD $1.42M 288.52K USD $0.6999 0.14 USD $0.7399 0.15 USD $236.06M 47.84M USD 0.0037 $182.37 36.96 USD
Fortress Biotech, Inc.  FBIOP $8.91
+0.11
$47.83M $2.33K $8.75 $9.18 $47.83M 0 -$0.86
YANCHANG PETRO  0346.HK $0.34 0.04 USD
+6.25
$374.03M 47.82M USD $734.5K 93.92K USD $0.32 0.04 USD $0.3499 0.04 USD $374.03M 47.82M USD 6.79 $0.05 0.006 USD
Zhixin Group Holding Limited  2187.HK $0.5 0.06 USD
0
$374M 47.82M USD $32K 4.09K USD $0.4899 0.06 USD $0.5 0.06 USD $374M 47.82M USD 0 -$0.11 -0.01 USD
Covalon Technologies Ltd.  COV.V $2.35 1.74 USD
0
$64.43M 47.81M USD $625 463.79 USD $2.35 1.74 USD $2.38 1.77 USD $64.43M 47.81M USD 15.66 $0.15 0.11 USD
Otovo ASA  OTOVO.OL $1.78 0.17 USD
+1.25
$498.1M 47.78M USD $914.09K 87.69K USD $1.71 0.16 USD $1.86 0.18 USD $498.1M 47.78M USD 0 -$1.42 -0.1 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.37 2.59 USD
-2.47
$43.63M 47.7M USD $7.8K 8.52K USD $2.31 2.53 USD $2.39 2.61 USD $43.63M 47.7M USD 0 -$0.19 -0.2 USD
M.K. Real Estate Development Public Company Limited  MK.BK $1.19 0.03 USD
-4.8
$1.69B 47.69M USD $157.3K 4.43K USD $1.18 0.03 USD $1.25 0.04 USD $1.69B 47.69M USD 0 -$0.36 -0.01 USD
Luxey International (Holdings) Limited  8041.HK $0.4699 0.06 USD
0
$372.71M 47.66M USD $780K 99.73K USD $0.4699 0.06 USD $0.4699 0.06 USD $372.71M 47.66M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.32 0.21 USD
-3.08
$71.94M 47.62M USD $304.99K 201.86K USD $0.32 0.21 USD $0.33 0.22 USD $71.94M 47.62M USD 0 -$0.04 -0.02 USD
HeiTech Padu Berhad  5028.KL $2.01 0.43 USD
-1.47
$223.81M 47.59M USD $234.1K 49.78K USD $1.98 0.42 USD $2.06 0.44 USD $223.81M 47.59M USD 13.40 $0.15 0.03 USD
Graphene Manufacturing Group Ltd  GMG.V $0.64 0.47 USD
-3.03
$64.12M 47.58M USD $75.41K 55.96K USD $0.63 0.47 USD $0.67 0.5 USD $64.12M 47.58M USD 0 -$0.06 -0.04 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.5 0.41 USD
-0.4
$173.13M 47.56M USD $7.65M 2.1M USD $1.49 0.41 USD $1.53 0.42 USD $173.13M 47.56M USD 0 -$0.62 -0.1 USD
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $1M 750.21K USD $0.003 0.0022 USD $0.004 0.0029 USD $63.42M 47.53M USD 0 $0 0 USD
Tree Island Steel Ltd.  TSL.TO $2.46 1.83 USD
0
$63.98M 47.48M USD $5 3.71 USD $2.46 1.83 USD $2.53 1.88 USD $63.98M 47.48M USD 0 -$0.17 -0.1 USD
E&P GLOBAL  1142.HK $2.56 0.33 USD
-5.88
$371.24M 47.47M USD $3.08M 393.37K USD $2.45 0.31 USD $2.75 0.35 USD $371.24M 47.47M USD 0 -$0.19 -0.02 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $275.12K 7.74K USD $0.39 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
Covalon  CVALF $1.73
+0.58
$47.43M $500 $1.72 $1.72 $47.43M 15.72 $0.11
ANXIANYUAN CH  0922.HK $0.17 0.02 USD
0
$370.97M 47.43M USD $610K 78K USD $0.16 0.02 USD $0.17 0.02 USD $370.97M 47.43M USD 8.34 $0.02 0.002 USD
VOC Energy Trust  VOC $2.79
+1.09
$47.43M $85.34K $2.73 $2.8 $47.43M 4.42 $0.63
Mersana Therapeutics  MRSN $0.38
-6.54
$47.41M $2.47M $0.38 $0.4299 $47.41M 0 -$0.61
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
0
$71.63M 47.41M USD $62.87K 41.61K USD $0.05 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Barfresh Food  BRFH $2.97
+0.21
$47.3M $8.01K $2.95 $3.11 $47.3M 0 -$0.21
LPS Brasil - Consultoria de Imóveis S.A.  LPSB3.SA $1.7 0.34 USD
+3.66
$233.39M 47.3M USD $116.3K 23.57K USD $1.64 0.33 USD $1.72 0.35 USD $233.39M 47.3M USD 11.33 $0.15 0.03 USD
Northcliff Resources Ltd.  NCF.TO $0.11 0.08 USD
-8.7
$63.73M 47.29M USD $171.23K 127.06K USD $0.11 0.08 USD $0.1199 0.09 USD $63.73M 47.29M USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
0
$47.28M $6.67K $0.1499 $0.1499 $47.28M 0 -$0.06
Tune Protect Group Berhad  5230.KL $0.2999 0.06 USD
-1.67
$222.32M 47.27M USD $163.1K 34.68K USD $0.2899 0.06 USD $0.2999 0.06 USD $222.32M 47.27M USD 29.50 $0.01 0.002 USD
Mithril Silver and Gold Limited  MTH.AX $0.4899 0.32 USD
-5.77
$71.42M 47.27M USD $803.38K 531.72K USD $0.4799 0.31 USD $0.52 0.34 USD $71.42M 47.27M USD 0 -$0.03 -0.01 USD
Positron  POSC $1.51
-8.48
$47.27M $1 $1.51 $1.51 $47.27M 0.33 $4.48
FAT Brands  FAT $2.65
-2.57
$47.26M $47.17K $2.64 $2.84 $47.26M 0 -$11.58
Kerjaya Prospek Property Berhad  7077.KL $0.4099 0.09 USD
0
$221.8M 47.16M USD $15K 3.19K USD $0.4099 0.09 USD $0.4099 0.09 USD $221.8M 47.16M USD 40.50 $0.01 0.002 USD
Class Editori Spa  CLE.MI $0.16 0.17 USD
+23.81
$43.13M 47.15M USD $1.9M 2.08M USD $0.1499 0.16 USD $0.1499 0.17 USD $43.13M 47.15M USD 0 -$0.01 -0.01 USD
Archer Materials  ARRXF $0.19
-15.49
$47.15M $11.54K $0.16 $0.2099 $47.15M 0 -$0.01
FIRE ROCK  1909.HK $1.92 0.25 USD
-3.52
$368.64M 47.14M USD $11.8K 1.51K USD $1.92 0.25 USD $1.94 0.25 USD $368.64M 47.14M USD 0 -$0.08 -0.01 USD
HPQ Silicon Inc.  HPQ.V $0.1499 0.11 USD
-1.61
$63.49M 47.11M USD $232.95K 172.86K USD $0.1499 0.11 USD $0.16 0.12 USD $63.49M 47.11M USD 0 -$0.02 -0.01 USD
GeneReach Biotechnology Corp.  4171.TWO $25.8 0.82 USD
+2.58
$1.48B 47.1M USD $850.41K 27.02K USD $23.85 0.76 USD $27 0.86 USD $1.48B 47.1M USD 0 -$1.9 -0.06 USD
HPQ Silicon  HPQFF $0.11
0
$47.1M $22.58K $0.11 $0.11 $47.1M 0 -$0.01
BBX Capital  BBXIA $3.15
-0.32
$47.09M $1 $3.15 $3.15 $47.09M 0 -$4.61
Graphene Manufacturing  GMGMF $0.4699
-6.19
$47.09M $2.55K $0.4699 $0.4799 $47.09M 0 -$0.04
KING FOOK HOLD  0280.HK $0.4099 0.05 USD
+1.25
$368.27M 47.09M USD $856K 109.45K USD $0.4 0.05 USD $0.4099 0.05 USD $368.27M 47.09M USD 4.50 $0.09 0.01 USD
Highfield Resources Limited  HFR.AX $0.1499 0.1 USD
+20
$71.11M 47.07M USD $454.8K 301.01K USD $0.1199 0.08 USD $0.16 0.11 USD $71.11M 47.07M USD 0 -$0.06 -0.03 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.21 0.03 USD
-4.72
$1.67B 47.06M USD $4.98M 140.13K USD $1.2 0.03 USD $1.27 0.04 USD $1.67B 47.06M USD 8.06 $0.15 0.004 USD
USPACE TECH  1725.HK $0.7299 0.09 USD
+1.39
$367.97M 47.05M USD $2.51M 320.45K USD $0.7199 0.09 USD $0.7399 0.09 USD $367.97M 47.05M USD 0 -$0.58 -0.07 USD
HNO  HNOI $0.5899
+3.53
$47.05M $120 $0.5899 $0.5899 $47.05M 0 -$0.01
Altech Batteries Limited  A3Y.F $0.02 0.02 USD
-0.94
$43M 47M USD $175K 191.3K USD $0.02 0.02 USD $0.02 0.02 USD $43M 47M USD 0 -$0.01 -0.01 USD
West Wits Mining Limited  WWI.AX $0.02999 0.02 USD
-6.9
$70.96M 46.97M USD $4.43M 2.93M USD $0.02999 0.02 USD $0.02999 0.02 USD $70.96M 46.97M USD 0 $0 0 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.99 0.09 USD
+1.36
$1.5B 46.95M USD $34.9M 1.1M USD $2.92 0.09 USD $3.03 0.1 USD $1.5B 46.95M USD 15.73 $0.19 0.005 USD
Azimut Exploration Inc.  AZM.V $0.63 0.47 USD
+5
$63.22M 46.92M USD $56.2K 41.7K USD $0.6199 0.46 USD $0.65 0.48 USD $63.22M 46.92M USD 0 $0 0 USD
U.S. Energy  USEG $1.38
+8.66
$46.91M $414.62K $1.27 $1.44 $46.91M 0 -$0.67
CHINA TANGSHANG  0674.HK $0.11 0.01 USD
-1.83
$366.85M 46.91M USD $36K 4.6K USD $0.11 0.01 USD $0.11 0.01 USD $366.85M 46.91M USD 0 -$0.06 -0.007 USD
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Ananda Development Public Company Limited  ANAN.BK $0.4 0.01 USD
-2.44
$1.67B 46.89M USD $1.61M 45.34K USD $0.4 0.01 USD $0.4199 0.01 USD $1.67B 46.89M USD 0 -$0.09 -0.002 USD
Adler Group S.A.  0RA1.IL $0.26 0.28 USD
+0.39
$42.87M 46.86M USD $509 556.41 USD $0.25 0.27 USD $0.27 0.29 USD $42.87M 46.86M USD 0 -$15.19 -16.6 USD
Modular Medical  MODD $0.8599
+5.06
$46.85M $108.16K $0.78 $0.9 $46.85M 0 -$0.54
Biodesix  BDSX $0.32
-3.15
$46.84M $1.87M $0.2999 $0.33 $46.84M 0 -$0.31
Blue Biofuels  BIOF $0.1499
-3.32
$46.83M $30K $0.1499 $0.16 $46.83M 0 $0
Uni-Asia Group Limited  CHJ.SI $0.8 0.6 USD
-0.62
$62.49M 46.83M USD $2.7K 2.02K USD $0.8 0.6 USD $0.8 0.6 USD $62.49M 46.83M USD 0 -$0.46 -0.3 USD
IRIS Corporation Berhad  0010.KL $0.27 0.06 USD
0
$220.25M 46.83M USD $73.1K 15.54K USD $0.27 0.06 USD $0.27 0.06 USD $220.25M 46.83M USD 6.75 $0.04 0.008 USD
Zhongliang Holdings Group Company Limited  2772.HK $0.08999 0.01 USD
+2.41
$366.23M 46.83M USD $957K 122.36K USD $0.08 0.01 USD $0.08999 0.01 USD $366.23M 46.83M USD 0 -$0.72 -0.09 USD
Vicarious Surgical  RBOT $7.89
+0.64
$46.8M $6.43K $7.89 $8.39 $46.8M 0 -$10.4
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.2 0.15 USD
0
$63.05M 46.78M USD $108K 80.14K USD $0.2 0.14 USD $0.2 0.15 USD $63.05M 46.78M USD 0 -$0.08 -0.05 USD
Celularity  CELU $1.95
-1.52
$46.7M $7.87K $1.9 $1.99 $46.7M 0 -$2.68
9R Limited  1Y1.SI $0.05999 0.04 USD
0
$62.2M 46.62M USD $205.1K 153.71K USD $0.05 0.04 USD $0.05999 0.04 USD $62.2M 46.62M USD 0 -$0.01 -0.007 USD
Beryl 8 Plus Public Company Limited  BE8.BK $6.25 0.18 USD
-2.34
$1.65B 46.55M USD $534.88K 15.05K USD $6.3 0.18 USD $6.5 0.18 USD $1.65B 46.55M USD 11.57 $0.54 0.02 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$363.92M 46.53M USD $88K 11.25K USD $0.23 0.03 USD $0.23 0.03 USD $363.92M 46.53M USD 0 -$0.01 -0.001 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
-6.86
$42.56M 46.53M USD $4.3K 4.7K USD $0.04 0.05 USD $0.04 0.05 USD $42.56M 46.53M USD 0 -$0.1 -0.1 USD
SUTL Enterprise Limited  BHU.SI $0.6999 0.52 USD
-0.71
$62.07M 46.52M USD $500 374.73 USD $0.6999 0.52 USD $0.6999 0.52 USD $62.07M 46.52M USD 7.00 $0.1 0.07 USD
Ronshine China Holdings Limited  3301.HK $0.22 0.03 USD
+2.86
$363.62M 46.49M USD $1.77M 225.81K USD $0.2 0.03 USD $0.22 0.03 USD $363.62M 46.49M USD 0 -$7.78 -0.9 USD
Stillwater Critical Minerals  PGEZF $0.2
+3.16
$46.47M $69.63K $0.19 $0.2099 $46.47M 0 -$0.01
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $20.8K 4.42K USD $0.27 0.06 USD $0.27 0.06 USD $218.53M 46.47M USD 27.00 $0.01 0.002 USD
Sequans Communications  SQNS $1.83
-3.17
$46.46M $77.21K $1.81 $1.9 $46.46M 0.82 $2.23
Geopacific Resources Limited  GPR.AX $0.02 0.01 USD
-8.33
$70.01M 46.34M USD $635.4K 420.55K USD $0.02 0.01 USD $0.02 0.02 USD $70.01M 46.34M USD 0 -$0.01 -0.006 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
-2.56
$70M 46.33M USD $2.34M 1.55M USD $0.02999 0.02 USD $0.04 0.03 USD $70M 46.33M USD 0 -$0.01 -0.006 USD
Reading  RDI $1.41
-2.08
$46.32M $6.82K $1.41 $1.44 $46.32M 0 -$1.23
Mildex Optical Inc.  4729.TWO $18.75 0.6 USD
-0.27
$1.46B 46.31M USD $58.15K 1.85K USD $18.7 0.59 USD $18.95 0.6 USD $1.46B 46.31M USD 33.48 $0.56 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь