$3.51T
Общая капитализация
$131.81B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 199 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biokarpet S.A.  BIOKA.AT $1.84 2.01 USD
+0.55
$44.02M 48.11M USD $10.81K 11.82K USD $1.81 1.98 USD $1.84 2.01 USD $44.02M 48.11M USD 203.88 $0.01 0.009 USD
FE HOTELS  0037.HK $0.5 0.06 USD
-1.96
$376.26M 48.11M USD $78K 9.97K USD $0.5 0.06 USD $0.5 0.06 USD $376.26M 48.11M USD 0 -$0.06 -0.007 USD
Franklin Wireless  FKWL $4.08
-1.69
$48.08M $27.31K $4.08 $4.21 $48.08M 0 -$0.14
Ananda Development Public Company Limited  ANAN.BK $0.4099 0.01 USD
+2.5
$1.71B 48.06M USD $1.75M 49.22K USD $0.4 0.01 USD $0.4099 0.01 USD $1.71B 48.06M USD 0 -$0.09 -0.002 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.9 0.09 USD
+2.11
$1.53B 48.03M USD $29.83M 936.73K USD $2.82 0.09 USD $2.99 0.09 USD $1.53B 48.03M USD 0 -$2.59 -0.08 USD
Atlas Engineered Products Ltd.  AEP.V $0.92 0.68 USD
+6.98
$64.7M 48.01M USD $136.47K 101.27K USD $0.8399 0.62 USD $0.92 0.68 USD $64.7M 48.01M USD 92.00 $0.01 0.007 USD
GR Silver Mining Ltd.  GRSLF $0.14
-2.86
$48.01M $655.33K $0.13 $0.14 $48.01M 2.26 $0.06
OIWAHPAWN  1319.HK $0.2 0.02 USD
-1.02
$375.24M 47.98M USD $120K 15.34K USD $0.2 0.03 USD $0.2 0.03 USD $375.24M 47.98M USD 6.50 $0.03 0.003 USD
MIND Technology  MIND $6.02
-10.81
$47.98M $1.02M $5.51 $6.5 $47.98M 1.42 $4.22
Vicarious Surgical  RBOT $8.08
+3.06
$47.93M $9.07K $7.89 $8.39 $47.93M 0 -$10.4
CHI ASIA VALLEY  0063.HK $0.05999 0.0075 USD
-1.67
$374.81M 47.92M USD $130K 16.62K USD $0.05999 0.0075 USD $0.05999 0.0075 USD $374.81M 47.92M USD 0 $0 0 USD
Ying Li International Real Estate Limited  5DM.SI $0.02999 0.02 USD
0
$63.93M 47.91M USD $565.1K 423.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $63.93M 47.91M USD 0 -$0.01 -0.007 USD
HiTech Group Australia Limited  HIT.AX $1.71 1.13 USD
0
$72.33M 47.87M USD $25.97K 17.19K USD $1.68 1.11 USD $1.75 1.16 USD $72.33M 47.87M USD 10.68 $0.16 0.11 USD
Shangya Technology Co., Ltd.  6130.TWO $34 1.08 USD
-0.44
$1.51B 47.86M USD $15.14K 481.11 USD $34 1.08 USD $34.8 1.11 USD $1.51B 47.86M USD 0 -$1.02 -0.03 USD
Fortress Biotech, Inc.  FBIOP $8.91
+0.11
$47.83M $2.33K $8.75 $9.18 $47.83M 0 -$0.86
YANCHANG PETRO  0346.HK $0.34 0.04 USD
+6.25
$374.03M 47.82M USD $734.5K 93.92K USD $0.32 0.04 USD $0.3499 0.04 USD $374.03M 47.82M USD 6.79 $0.05 0.006 USD
Zhixin Group Holding Limited  2187.HK $0.5 0.06 USD
0
$374M 47.82M USD $32K 4.09K USD $0.4899 0.06 USD $0.5 0.06 USD $374M 47.82M USD 0 -$0.11 -0.01 USD
Covalon Technologies Ltd.  COV.V $2.35 1.74 USD
0
$64.43M 47.81M USD $625 463.79 USD $2.35 1.74 USD $2.38 1.77 USD $64.43M 47.81M USD 15.66 $0.15 0.11 USD
CHINA TANGSHANG  0674.HK $0.11 0.01 USD
+1.87
$373.7M 47.78M USD $36K 4.6K USD $0.11 0.01 USD $0.11 0.01 USD $373.7M 47.78M USD 0 -$0.06 -0.007 USD
Otovo ASA  OTOVO.OL $1.78 0.17 USD
+1.25
$498.1M 47.78M USD $914.09K 87.69K USD $1.71 0.16 USD $1.86 0.18 USD $498.1M 47.78M USD 0 -$1.42 -0.1 USD
South China Vocational Education Group Company Limited  6913.HK $0.28 0.04 USD
-1.75
$373.52M 47.76M USD $54K 6.9K USD $0.28 0.04 USD $0.28 0.04 USD $373.52M 47.76M USD 3.11 $0.09 0.01 USD
IRIS Corporation Berhad  0010.KL $0.28 0.06 USD
+1.85
$224.33M 47.7M USD $20K 4.25K USD $0.28 0.06 USD $0.28 0.06 USD $224.33M 47.7M USD 6.87 $0.04 0.008 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.37 2.59 USD
-2.47
$43.63M 47.7M USD $7.8K 8.52K USD $2.31 2.53 USD $2.39 2.61 USD $43.63M 47.7M USD 0 -$0.19 -0.2 USD
JHM Consolidation Berhad  0127.KL $0.3699 0.08 USD
-1.33
$224.22M 47.68M USD $30K 6.38K USD $0.3699 0.08 USD $0.3699 0.08 USD $224.22M 47.68M USD 0 -$0.03 -0.006 USD
Anebulo Pharmaceuticals  ANEB $1.16
+6.42
$47.66M $3.17K $1.1 $1.18 $47.66M 0 -$0.27
Carnaby Resources Limited  CNB.AX $0.32 0.21 USD
0
$71.94M 47.62M USD $210.5K 139.32K USD $0.3099 0.21 USD $0.32 0.21 USD $71.94M 47.62M USD 0 -$0.04 -0.02 USD
Energy Transition Minerals  GDLNF $0.02999
-25
$47.59M $299.15K $0.02999 $0.02999 $47.59M 0 $0
HeiTech Padu Berhad  5028.KL $2.01 0.43 USD
0
$223.81M 47.59M USD $105K 22.33K USD $1.98 0.42 USD $2.05 0.44 USD $223.81M 47.59M USD 13.40 $0.15 0.03 USD
Graphene Manufacturing Group Ltd  GMG.V $0.64 0.47 USD
-3.03
$64.12M 47.58M USD $75.41K 55.96K USD $0.63 0.47 USD $0.67 0.5 USD $64.12M 47.58M USD 0 -$0.06 -0.04 USD
PermRock Royalty Trust  PRT $3.91
-0.76
$47.57M $25.45K $3.9 $3.96 $47.57M 8.68 $0.45
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.5 0.41 USD
-0.4
$173.13M 47.56M USD $7.65M 2.1M USD $1.49 0.41 USD $1.53 0.42 USD $173.13M 47.56M USD 0 -$0.62 -0.1 USD
Tianrong Internet Products and Services  TIPS $0.02999
-18.92
$47.54M $9K $0.02999 $0.02999 $47.54M 0 $0
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $1M 750.21K USD $0.003 0.0022 USD $0.004 0.0029 USD $63.42M 47.53M USD 0 $0 0 USD
Unicon Optical Co., Ltd.  4150.TWO $10.15 0.32 USD
-3.65
$1.49B 47.48M USD $11.22K 356.36 USD $10.15 0.32 USD $10.55 0.34 USD $1.49B 47.48M USD 0 -$1.17 -0.03 USD
Tree Island Steel Ltd.  TSL.TO $2.46 1.83 USD
0
$63.98M 47.48M USD $5 3.71 USD $2.46 1.83 USD $2.53 1.88 USD $63.98M 47.48M USD 0 -$0.17 -0.1 USD
Covalon  CVALF $1.73
+0.58
$47.43M $500 $1.72 $1.72 $47.43M 15.72 $0.11
VOC Energy Trust  VOC $2.79
+1.09
$47.43M $85.46K $2.73 $2.8 $47.43M 4.42 $0.63
Mersana Therapeutics  MRSN $0.38
-6.54
$47.41M $2.48M $0.38 $0.4299 $47.41M 0 -$0.55
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Atlas Engineered Products  APEUF $0.64
+0.78
$47.36M $1.98K $0.64 $0.64 $47.36M 64.40 $0.01
Ronshine China Holdings Limited  3301.HK $0.22 0.03 USD
+1.85
$370.35M 47.35M USD $693.5K 88.67K USD $0.2099 0.03 USD $0.23 0.03 USD $370.35M 47.35M USD 0 -$8 -1.02 USD
Barfresh Food  BRFH $2.97
+0.21
$47.3M $8.01K $2.95 $3.11 $47.3M 0 -$0.21
LPS Brasil - Consultoria de Imóveis S.A.  LPSB3.SA $1.7 0.34 USD
+3.66
$233.39M 47.3M USD $0 0 USD $0 0 USD $0 0 USD $233.39M 47.3M USD 10.62 $0.16 0.03 USD
Northcliff Resources Ltd.  NCF.TO $0.11 0.08 USD
-8.7
$63.73M 47.29M USD $171.23K 127.06K USD $0.11 0.08 USD $0.1199 0.09 USD $63.73M 47.29M USD 0 $0 0 USD
M.K. Real Estate Development Public Company Limited  MK.BK $1.18 0.03 USD
-0.84
$1.68B 47.29M USD $1.85K 51.97 USD $1.18 0.03 USD $1.2 0.03 USD $1.68B 47.29M USD 0 -$0.34 -0.009 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
0
$47.28M $6.67K $0.1499 $0.1499 $47.28M 0 -$0.06
E&P GLOBAL  1142.HK $2.55 0.33 USD
-0.39
$369.79M 47.28M USD $1.07M 136.3K USD $2.55 0.33 USD $2.66 0.34 USD $369.79M 47.28M USD 0 -$0.18 -0.02 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
+26.92
$71.44M 47.28M USD $29.66M 19.63M USD $0.02999 0.02 USD $0.02999 0.02 USD $71.44M 47.28M USD 0 $0 0 USD
Tune Protect Group Berhad  5230.KL $0.2999 0.06 USD
0
$222.32M 47.27M USD $163.1K 34.68K USD $0.2899 0.06 USD $0.2999 0.06 USD $222.32M 47.27M USD 29.50 $0.01 0.002 USD
Positron  POSC $1.51
-8.71
$47.27M $1 $1.51 $1.51 $47.27M 0.36 $4.09
Archer Materials Limited  AXE.AX $0.28 0.19 USD
+3.7
$71.36M 47.23M USD $398.07K 263.46K USD $0.27 0.18 USD $0.2899 0.19 USD $71.36M 47.23M USD 0 -$0.03 -0.01 USD
Kerjaya Prospek Property Berhad  7077.KL $0.4099 0.09 USD
0
$221.8M 47.16M USD $15K 3.19K USD $0.4099 0.09 USD $0.4099 0.09 USD $221.8M 47.16M USD 40.50 $0.01 0.002 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $190 6.04 USD
-4.52
$1.48B 47.16M USD $294.81K 9.37K USD $186 5.91 USD $196 6.23 USD $1.48B 47.16M USD 0 -$6.69 -0.2 USD
Class Editori Spa  CLE.MI $0.16 0.17 USD
+23.81
$43.13M 47.15M USD $1.9M 2.08M USD $0.1499 0.16 USD $0.1499 0.17 USD $43.13M 47.15M USD 0 -$0.01 -0.01 USD
ANXIANYUAN CH  0922.HK $0.17 0.02 USD
-0.6
$368.75M 47.15M USD $80K 10.23K USD $0.17 0.02 USD $0.17 0.02 USD $368.75M 47.15M USD 8.30 $0.02 0.002 USD
Archer Materials  ARRXF $0.19
-15.49
$47.15M $11.54K $0.16 $0.2099 $47.15M 0 -$0.01
HPQ Silicon Inc.  HPQ.V $0.1499 0.11 USD
-1.61
$63.49M 47.11M USD $232.95K 172.86K USD $0.1499 0.11 USD $0.16 0.12 USD $63.49M 47.11M USD 0 -$0.02 -0.01 USD
Altech Batteries Limited  A3Y.F $0.02 0.02 USD
-0.94
$43.02M 47.03M USD $175K 191.3K USD $0.02 0.02 USD $0.02 0.02 USD $43.02M 47.03M USD 0 -$0.01 -0.01 USD
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
+3.85
$71.03M 47.01M USD $46.13K 30.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $71.03M 47.01M USD 0 $0 0 USD
GeneReach Biotechnology Corp.  4171.TWO $25.75 0.82 USD
-0.19
$1.48B 47.01M USD $75.01K 2.38K USD $25.2 0.8 USD $25.85 0.82 USD $1.48B 47.01M USD 0 -$1.95 -0.06 USD
FAT Brands  FATBB $2.46
-10.62
$46.98M $4.37K $2.44 $2.55 $46.98M 0 -$11.66
FAT Brands  FAT $2.65
-2.57
$46.98M $47.17K $2.64 $2.84 $46.98M 0 -$11.27
West Wits Mining Limited  WWI.AX $0.02999 0.02 USD
0
$70.96M 46.97M USD $4.43M 2.93M USD $0.02999 0.02 USD $0.02999 0.02 USD $70.96M 46.97M USD 0 $0 0 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.99 0.09 USD
+1.36
$1.5B 46.95M USD $34.9M 1.1M USD $2.92 0.09 USD $3.03 0.1 USD $1.5B 46.95M USD 15.73 $0.19 0.005 USD
Azimut Exploration Inc.  AZM.V $0.63 0.47 USD
+5
$63.22M 46.92M USD $56.2K 41.7K USD $0.6199 0.46 USD $0.65 0.48 USD $63.22M 46.92M USD 0 $0 0 USD
U.S. Energy  USEG $1.38
+8.66
$46.91M $414.62K $1.27 $1.44 $46.91M 0 -$0.67
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Great Pacific Gold  FSXLF $0.4099
-6.82
$46.89M $246.3K $0.4099 $0.44 $46.89M 0 -$0.12
Adler Group S.A.  0RA1.IL $0.26 0.28 USD
+0.39
$42.87M 46.86M USD $1.65K 1.81K USD $0 0 USD $0 0 USD $42.87M 46.86M USD 0 -$15.19 -16.6 USD
SUTL Enterprise Limited  BHU.SI $0.7099 0.53 USD
+0.71
$62.51M 46.85M USD $129.4K 96.98K USD $0.6999 0.52 USD $0.7099 0.53 USD $62.51M 46.85M USD 7.04 $0.1 0.07 USD
Modular Medical  MODD $0.8599
+5.06
$46.85M $108.16K $0.78 $0.9 $46.85M 0 -$0.56
Biodesix  BDSX $0.32
-3.15
$46.84M $1.87M $0.2999 $0.33 $46.84M 0 -$0.26
Blue Biofuels  BIOF $0.1499
-3.32
$46.83M $30K $0.1499 $0.16 $46.83M 0 $0
Uni-Asia Group Limited  CHJ.SI $0.8 0.6 USD
0
$62.49M 46.83M USD $10.1K 7.57K USD $0.8 0.6 USD $0.8 0.6 USD $62.49M 46.83M USD 0 -$0.46 -0.3 USD
Zhongliang Holdings Group Company Limited  2772.HK $0.08999 0.01 USD
0
$366.23M 46.83M USD $1.5K 191.79 USD $0.08999 0.01 USD $0.08999 0.01 USD $366.23M 46.83M USD 0 -$0.74 -0.09 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.2 0.15 USD
0
$63.05M 46.78M USD $108K 80.14K USD $0.2 0.14 USD $0.2 0.15 USD $63.05M 46.78M USD 0 -$0.08 -0.05 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.2 0.03 USD
-0.83
$1.66B 46.67M USD $774.8K 21.8K USD $1.19 0.03 USD $1.22 0.03 USD $1.66B 46.67M USD 8.00 $0.15 0.004 USD
FIRE ROCK  1909.HK $1.9 0.24 USD
-1.04
$364.8M 46.64M USD $17.1K 2.19K USD $1.78 0.23 USD $1.92 0.25 USD $364.8M 46.64M USD 0 -$0.08 -0.01 USD
Alpha Exploration Ltd.  ALEX.V $0.66 0.49 USD
-2.94
$62.85M 46.64M USD $22.05K 16.36K USD $0.66 0.49 USD $0.68 0.5 USD $62.85M 46.64M USD 66.00 $0.01 0.007 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.75 0.28 USD
+0.82
$1.47B 46.64M USD $257.16K 8.17K USD $8.53 0.27 USD $8.77 0.28 USD $1.47B 46.64M USD 0 -$0.16 -0.005 USD
9R Limited  1Y1.SI $0.05999 0.04 USD
0
$62.2M 46.62M USD $205.1K 153.71K USD $0.05 0.04 USD $0.05999 0.04 USD $62.2M 46.62M USD 0 -$0.01 -0.007 USD
Beryl 8 Plus Public Company Limited  BE8.BK $6.25 0.18 USD
-2.34
$1.65B 46.55M USD $534.88K 15.05K USD $6.3 0.18 USD $6.5 0.18 USD $1.65B 46.55M USD 11.79 $0.53 0.01 USD
Chia Ta World Co., Ltd.  2033.TW $18.15 0.58 USD
+1.4
$1.46B 46.54M USD $23.5K 746.72 USD $17.9 0.57 USD $18.45 0.59 USD $1.46B 46.54M USD 69.80 $0.26 0.008 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$363.92M 46.53M USD $88K 11.25K USD $0.23 0.03 USD $0.23 0.03 USD $363.92M 46.53M USD 0 -$0.01 -0.001 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
-6.86
$42.56M 46.53M USD $4.3K 4.7K USD $0.04 0.05 USD $0.04 0.05 USD $42.56M 46.53M USD 0 -$0.1 -0.1 USD
KING FOOK HOLD  0280.HK $0.4 0.05 USD
-1.23
$363.72M 46.51M USD $142K 18.16K USD $0.4 0.05 USD $0.4 0.05 USD $363.72M 46.51M USD 4.44 $0.09 0.01 USD
HPQ Silicon  HPQFF $0.11
-4.55
$46.49M $22.58K $0.11 $0.11 $46.49M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.2
+3.16
$46.47M $69.63K $0.19 $0.2099 $46.47M 0 -$0.01
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $20.8K 4.42K USD $0.27 0.06 USD $0.27 0.06 USD $218.53M 46.47M USD 27.00 $0.01 0.002 USD
Sequans Communications  SQNS $1.83
-3.17
$46.46M $77.21K $1.81 $1.9 $46.46M 0.85 $2.15
Clover Biopharmaceuticals, Ltd.  2197.HK $0.28 0.04 USD
+14.75
$362.96M 46.41M USD $3.1M 395.93K USD $0.2399 0.03 USD $0.2899 0.04 USD $362.96M 46.41M USD 0 -$0.79 -0.1 USD
USPACE TECH  1725.HK $0.7199 0.09 USD
-1.37
$362.93M 46.41M USD $1.16M 148.7K USD $0.7099 0.09 USD $0.7299 0.09 USD $362.93M 46.41M USD 0 -$0.58 -0.07 USD
WebX International Holdings Company Limited  8521.HK $0.63 0.08 USD
-4.55
$362.88M 46.4M USD $40K 5.11K USD $0.5899 0.08 USD $0.66 0.08 USD $362.88M 46.4M USD 0 -$0.03 -0.003 USD
BBX Capital  BBXIA $3.1
0
$46.35M $1 $3.15 $3.15 $46.35M 0 -$4.67
Cornerstone Technologies Holdings Limited  8391.HK $0.38 0.05 USD
+1.33
$362.36M 46.33M USD $88K 11.25K USD $0.38 0.05 USD $0.38 0.05 USD $362.36M 46.33M USD 0 -$0.15 -0.01 USD
Reading  RDI $1.41
-2.08
$46.32M $6.82K $1.41 $1.44 $46.32M 0 -$1.23
Paliburg Holdings Limited  0617.HK $0.33 0.04 USD
+3.17
$362.24M 46.32M USD $464K 59.33K USD $0.3099 0.04 USD $0.32 0.04 USD $362.24M 46.32M USD 0 -$1.53 -0.1 USD
Mildex Optical Inc.  4729.TWO $18.75 0.6 USD
0
$1.46B 46.31M USD $17K 540.18 USD $18.7 0.59 USD $18.75 0.6 USD $1.46B 46.31M USD 33.48 $0.56 0.02 USD
Mithril Silver and Gold Limited  MTH.AX $0.4799 0.32 USD
-2.04
$69.97M 46.31M USD $82.53K 54.62K USD $0.4799 0.32 USD $0.5 0.33 USD $69.97M 46.31M USD 0 -$0.03 -0.01 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь