$3.5T
Общая капитализация
$115.78B
Общий объем
BTC 61.06%     ETH 9.42%
Доминирование

Страница результатов 199 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KING FOOK HOLD  0280.HK $0.4199 0.05 USD
+2.47
$377.36M 48.25M USD $708K 90.53K USD $0.4 0.05 USD $0.4199 0.05 USD $377.36M 48.25M USD 4.61 $0.09 0.01 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $41.24 1.3 USD
-4.27
$1.54B 48.24M USD $2.55M 80.19K USD $41.04 1.29 USD $43.08 1.35 USD $1.54B 48.24M USD 18.91 $2.18 0.07 USD
Jinli Group Holdings Limited  8429.TW $8.17 0.26 USD
0
$1.52B 48.22M USD $213.98K 6.8K USD $8.12 0.26 USD $8.22 0.26 USD $1.52B 48.22M USD 90.77 $0.09 0.002 USD
Fantasista Co., Ltd.  1783.T $42 0.28 USD
0
$7.14B 48.21M USD $317.6K 2.14K USD $41 0.28 USD $43 0.29 USD $7.14B 48.21M USD 4200.00 $0.01 0.00006 USD
AVTECH Sweden AB (publ)  AVT-B.ST $8.74 0.85 USD
-4.38
$493.63M 48.18M USD $182.18K 17.78K USD $8.3 0.81 USD $9.1 0.89 USD $493.63M 48.18M USD 36.41 $0.24 0.02 USD
HiTech Group Australia Limited  HIT.AX $1.72 1.14 USD
+0.58
$72.76M 48.15M USD $3.94K 2.61K USD $1.71 1.13 USD $1.73 1.14 USD $72.76M 48.15M USD 10.75 $0.16 0.11 USD
AmanahRaya Real Estate Investment Trust  5127.KL $0.4 0.08 USD
0
$226.42M 48.14M USD $16.6K 3.53K USD $0.39 0.08 USD $0.4 0.08 USD $226.42M 48.14M USD 39.50 $0.01 0.002 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $36.55 1.16 USD
-1.48
$1.51B 48.13M USD $4.02M 127.65K USD $35.9 1.14 USD $37.7 1.2 USD $1.51B 48.13M USD 18.18 $2.01 0.06 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Gatekeeper Systems Inc.  GSI.V $0.6899 0.51 USD
-5.48
$64.84M 48.11M USD $41.7K 30.94K USD $0.6899 0.51 USD $0.7199 0.53 USD $64.84M 48.11M USD 0 -$0.02 -0.01 USD
FE HOTELS  0037.HK $0.5 0.06 USD
-1.96
$376.26M 48.11M USD $452K 57.79K USD $0.5 0.06 USD $0.5 0.06 USD $376.26M 48.11M USD 0 -$0.06 -0.007 USD
Tune Protect Group Berhad  5230.KL $0.2999 0.06 USD
+1.69
$226.09M 48.07M USD $260.1K 55.31K USD $0.2899 0.06 USD $0.2999 0.06 USD $226.09M 48.07M USD 30.00 $0.01 0.002 USD
Shangya Technology Co., Ltd.  6130.TWO $34.15 1.09 USD
0
$1.51B 48.07M USD $23.14K 735.34 USD $33.75 1.07 USD $34.8 1.11 USD $1.51B 48.07M USD 0 -$1 -0.03 USD
Vivoryon Therapeutics N.V.  VVY.AS $1.68 1.84 USD
-0.82
$43.95M 48.04M USD $31.87K 34.84K USD $1.68 1.84 USD $1.71 1.87 USD $43.95M 48.04M USD 0 -$0.79 -0.8 USD
Gatekeeper Systems  GKPRF $0.51
-4.04
$48.02M $64.23K $0.51 $0.53 $48.02M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.14
-2.86
$48.01M $655.33K $0.13 $0.14 $48.01M 2.26 $0.06
Otovo ASA  OTOVO.OL $1.79 0.17 USD
+0.45
$500.34M 48M USD $95.91K 9.2K USD $1.78 0.17 USD $1.83 0.18 USD $500.34M 48M USD 0 -$1.43 -0.1 USD
AmeriServ Financial  ASRV $2.91
-0.85
$47.99M $665 $2.91 $2.98 $47.99M 13.20 $0.22
CHI ASIA VALLEY  0063.HK $0.05999 0.0075 USD
-1.67
$374.81M 47.92M USD $130K 16.62K USD $0.05999 0.0075 USD $0.05999 0.0075 USD $374.81M 47.92M USD 0 $0 0 USD
HPQ Silicon Inc.  HPQ.V $0.16 0.12 USD
0
$64.53M 47.89M USD $201.79K 149.74K USD $0.16 0.12 USD $0.16 0.12 USD $64.53M 47.89M USD 0 -$0.02 -0.01 USD
Graphene Manufacturing Group Ltd  GMG.V $0.5999 0.45 USD
-6.25
$64.49M 47.85M USD $47.7K 35.39K USD $0.5999 0.45 USD $0.64 0.47 USD $64.49M 47.85M USD 0 -$0.06 -0.04 USD
YANCHANG PETRO  0346.HK $0.34 0.04 USD
0
$374.03M 47.82M USD $201.5K 25.76K USD $0.34 0.04 USD $0.3599 0.05 USD $374.03M 47.82M USD 6.79 $0.05 0.006 USD
Zhixin Group Holding Limited  2187.HK $0.5 0.06 USD
0
$374M 47.82M USD $130K 16.62K USD $0.5 0.06 USD $0.5 0.06 USD $374M 47.82M USD 0 -$0.11 -0.01 USD
Covalon Technologies Ltd.  COV.V $2.35 1.74 USD
0
$64.43M 47.81M USD $1.01K 745.77 USD $2.35 1.74 USD $2.35 1.74 USD $64.43M 47.81M USD 15.66 $0.15 0.11 USD
CHINA TANGSHANG  0674.HK $0.11 0.01 USD
+1.87
$373.7M 47.78M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $373.7M 47.78M USD 0 -$0.06 -0.007 USD
SuperCom  SPCB $10.74
-3.95
$47.77M $61.82K $10.62 $10.96 $47.77M 13.76 $0.78
HPQ Silicon  HPQFF $0.11
-1.91
$47.77M $20K $0.11 $0.11 $47.77M 0 -$0.01
Airgain  AIRG $4.05
-0.25
$47.77M $674 $4.05 $4.39 $47.77M 0 -$0.69
St George Mining Limited  SGQ.AX $0.02999 0.02 USD
-3.57
$72.17M 47.76M USD $8.12M 5.37M USD $0.02999 0.02 USD $0.02999 0.02 USD $72.17M 47.76M USD 0 -$0.01 -0.006 USD
Franklin Wireless  FKWL $4.05
-0.74
$47.73M $2.3K $4.05 $4.05 $47.73M 0 -$0.14
Anebulo Pharmaceuticals  ANEB $1.16
0
$47.66M $364 $1.16 $1.16 $47.66M 0 -$0.25
E&P GLOBAL  1142.HK $2.57 0.33 USD
+0.39
$372.69M 47.65M USD $2.68M 343.02K USD $2.48 0.32 USD $2.66 0.34 USD $372.69M 47.65M USD 0 -$0.19 -0.02 USD
Koss  KOSS $5.08
-8.21
$47.65M $79.46K $5 $5.4 $47.65M 0 -$0.08
MTQ Corporation Limited  M05.SI $0.2899 0.21 USD
-1.72
$63.55M 47.63M USD $40.6K 30.43K USD $0.2899 0.21 USD $0.2999 0.22 USD $63.55M 47.63M USD 14.25 $0.02 0.01 USD
ABIONYX Pharma SA  ABNX.PA $1.26 1.38 USD
-3.08
$43.57M 47.63M USD $22.88K 25.01K USD $1.25 1.37 USD $1.3 1.42 USD $43.57M 47.63M USD 0 -$0.13 -0.1 USD
Carnaby Resources Limited  CNB.AX $0.32 0.21 USD
0
$71.94M 47.62M USD $306.94K 203.15K USD $0.3099 0.21 USD $0.32 0.21 USD $71.94M 47.62M USD 0 -$0.04 -0.02 USD
VOC Energy Trust  VOC $2.8
+0.36
$47.6M $13.28K $2.8 $2.83 $47.6M 4.51 $0.62
Adler Group S.A.  0RA1.IL $0.26 0.28 USD
+1.57
$43.54M 47.59M USD $127 138.83 USD $0.25 0.27 USD $0.26 0.28 USD $43.54M 47.59M USD 0 -$15.19 -16.6 USD
Biokarpet S.A.  BIOKA.AT $1.82 1.98 USD
-1.09
$43.54M 47.59M USD $13.6K 14.87K USD $1.78 1.95 USD $1.85 2.02 USD $43.54M 47.59M USD 201.66 $0.01 0.009 USD
Energy Transition Minerals  GDLNF $0.02999
-25
$47.59M $299.15K $0.02999 $0.02999 $47.59M 0 $0
Tianrong Internet Products and Services  TIPS $0.02999
-18.92
$47.54M $9K $0.02999 $0.02999 $47.54M 0 $0
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $400 299.78 USD $0.003 0.0022 USD $0.003 0.0022 USD $63.42M 47.53M USD 0 $0 0 USD
Modular Medical  MODD $0.88
-2.8
$47.52M $18.94K $0.8199 $0.88 $47.52M 0 -$0.53
Madhav Infra Projects Limited  MADHAVIPL.BO $14.57 0.18 USD
-1.89
$3.93B 47.52M USD $565.31K 6.84K USD $14.51 0.18 USD $14.96 0.18 USD $3.93B 47.52M USD 15.17 $0.96 0.01 USD
Creative Technology Ltd  C76.SI $0.9 0.67 USD
+3.45
$63.36M 47.48M USD $16.35K 12.25K USD $0.8699 0.65 USD $0.9 0.67 USD $63.36M 47.48M USD 0 -$0.23 -0.1 USD
Tree Island Steel Ltd.  TSL.TO $2.46 1.83 USD
0
$63.98M 47.48M USD $5 3.71 USD $2.46 1.83 USD $2.53 1.88 USD $63.98M 47.48M USD 0 -$0.17 -0.1 USD
Altech Batteries Limited  A3Y.F $0.02 0.02 USD
0
$43.43M 47.48M USD $175K 191.3K USD $0.02 0.02 USD $0.02 0.02 USD $43.43M 47.48M USD 0 -$0.01 -0.01 USD
Defense Metals Corp.  DEFN.V $0.22 0.16 USD
+13.16
$63.97M 47.47M USD $23.4K 17.36K USD $0.2 0.15 USD $0.22 0.16 USD $63.97M 47.47M USD 0 -$0.02 -0.01 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $206.08K 5.8K USD $0.39 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
0
$71.63M 47.41M USD $219.15K 145.05K USD $0.04 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Atlas Engineered Products  APEUF $0.64
+0.78
$47.36M $1.98K $0.64 $0.64 $47.36M 64.40 $0.01
HeiTech Padu Berhad  5028.KL $2 0.43 USD
-0.5
$222.7M 47.35M USD $134K 28.49K USD $1.98 0.42 USD $2.05 0.44 USD $222.7M 47.35M USD 13.33 $0.15 0.03 USD
dynaCERT Inc.  DMJ.F $0.08999 0.1 USD
-1.75
$43.28M 47.31M USD $47.8K 52.25K USD $0.08999 0.1 USD $0.08999 0.1 USD $43.28M 47.31M USD 0 -$0.01 -0.01 USD
Positron  POSC $1.51
-8.71
$47.27M $1 $1.51 $1.51 $47.27M 0.36 $4.09
Kerjaya Prospek Property Berhad  7077.KL $0.4099 0.09 USD
0
$221.8M 47.16M USD $131K 27.85K USD $0.4 0.09 USD $0.4099 0.09 USD $221.8M 47.16M USD 40.50 $0.01 0.002 USD
Covalon  CVALF $1.72
-0.58
$47.16M $985 $1.72 $1.72 $47.16M 15.63 $0.11
Indonesia Energy  INDO $3.39
+4.94
$47.15M $1.46M $3.32 $3.67 $47.15M 0 -$0.55
Intrusion  INTZ $2.37
+6.76
$47.15M $424.81K $2.13 $2.43 $47.15M 0 -$0.8
Archer Materials  ARRXF $0.19
+8.82
$47.15M $11.54K $0.16 $0.2099 $47.15M 0 -$0.02
Luxey International (Holdings) Limited  8041.HK $0.46 0.06 USD
-1.08
$368.71M 47.14M USD $920K 117.63K USD $0.45 0.06 USD $0.4699 0.06 USD $368.71M 47.14M USD 0 $0 0 USD
Ronshine China Holdings Limited  3301.HK $0.22 0.03 USD
+1.39
$368.67M 47.14M USD $973.5K 124.47K USD $0.2099 0.03 USD $0.23 0.03 USD $368.67M 47.14M USD 0 -$7.79 -0.9 USD
Uni-Asia Group Limited  CHJ.SI $0.8 0.6 USD
+0.63
$62.88M 47.13M USD $21.2K 15.89K USD $0.8 0.6 USD $0.8 0.6 USD $62.88M 47.13M USD 0 -$0.46 -0.3 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.34 2.56 USD
-1.27
$43.08M 47.09M USD $17.93K 19.6K USD $2.28 2.49 USD $2.34 2.56 USD $43.08M 47.09M USD 0 -$0.19 -0.2 USD
JHM Consolidation Berhad  0127.KL $0.3699 0.08 USD
-2.67
$221.19M 47.03M USD $309.7K 65.85K USD $0.3699 0.08 USD $0.3699 0.08 USD $221.19M 47.03M USD 0 -$0.03 -0.006 USD
FAT Brands  FATBB $2.46
+0.09
$47.02M $1.8K $2.46 $2.46 $47.02M 0 -$11.96
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
+3.85
$71.03M 47.01M USD $3.5M 2.32M USD $0.02999 0.02 USD $0.02999 0.02 USD $71.03M 47.01M USD 0 $0 0 USD
West Wits Mining Limited  WWI.AX $0.02999 0.02 USD
0
$70.96M 46.97M USD $4.43M 2.93M USD $0.02999 0.02 USD $0.02999 0.02 USD $70.96M 46.97M USD 0 $0 0 USD
Atlas Engineered Products Ltd.  AEP.V $0.9 0.67 USD
-2.17
$63.29M 46.96M USD $10.1K 7.49K USD $0.9 0.67 USD $0.9 0.67 USD $63.29M 46.96M USD 90.00 $0.01 0.007 USD
Azimut Exploration Inc.  AZM.V $0.63 0.47 USD
0
$63.22M 46.92M USD $12.51K 9.29K USD $0.63 0.47 USD $0.63 0.47 USD $63.22M 46.92M USD 0 $0 0 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $189 6.01 USD
-5.03
$1.48B 46.91M USD $386.69K 12.29K USD $186 5.91 USD $196 6.23 USD $1.48B 46.91M USD 0 -$6.69 -0.2 USD
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Great Pacific Gold  FSXLF $0.4099
0
$46.89M $4.5K $0.4099 $0.4099 $46.89M 0 -$0.13
Ananda Development Public Company Limited  ANAN.BK $0.4 0.01 USD
0
$1.67B 46.89M USD $2.1M 59.14K USD $0.4 0.01 USD $0.4099 0.01 USD $1.67B 46.89M USD 0 -$0.1 -0.002 USD
Energy World Corporation Ltd  EWC.AX $0.02 0.02 USD
+21.05
$70.82M 46.87M USD $1.03M 683.8K USD $0.02 0.01 USD $0.02 0.02 USD $70.82M 46.87M USD 0 -$0.22 -0.1 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.32 0.04 USD
-4.35
$1.49B 46.84M USD $53.3M 1.67M USD $1.31 0.04 USD $1.38 0.04 USD $1.49B 46.84M USD 0 -$0.51 -0.01 USD
IRIS Corporation Berhad  0010.KL $0.27 0.06 USD
0
$220.25M 46.83M USD $187.5K 39.87K USD $0.27 0.06 USD $0.28 0.06 USD $220.25M 46.83M USD 6.75 $0.04 0.008 USD
Zhongliang Holdings Group Company Limited  2772.HK $0.08999 0.01 USD
0
$366.23M 46.83M USD $6.88M 879.63K USD $0.08 0.01 USD $0.08999 0.01 USD $366.23M 46.83M USD 0 -$0.72 -0.09 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.2 0.15 USD
0
$63.05M 46.78M USD $108K 80.14K USD $0.2 0.14 USD $0.2 0.15 USD $63.05M 46.78M USD 0 -$0.08 -0.05 USD
DINGYI GP INV  0508.HK $0.4299 0.05 USD
-4.44
$365.79M 46.77M USD $340.5K 43.54K USD $0.4199 0.05 USD $0.4299 0.05 USD $365.79M 46.77M USD 0 -$0.05 -0.006 USD
LPS Brasil - Consultoria de Imóveis S.A.  LPSB3.SA $1.68 0.34 USD
-1.18
$230.64M 46.75M USD $2.9K 587.78 USD $1.68 0.34 USD $1.7 0.34 USD $230.64M 46.75M USD 11.19 $0.15 0.03 USD
Reed's  REED $1.03
0
$46.73M $52 $0.88 $0.88 $46.73M 0 -$1.28
AI Energy Public Company Limited  AIE.BK $1.2 0.03 USD
-5.51
$1.66B 46.73M USD $18.24M 513.3K USD $1.18 0.03 USD $1.3 0.04 USD $1.66B 46.73M USD 7.50 $0.16 0.004 USD
Viscount Mining Corp.  VML.V $0.5699 0.42 USD
+1.79
$62.97M 46.73M USD $15.04K 11.16K USD $0.5699 0.42 USD $0.5699 0.42 USD $62.97M 46.73M USD 0 -$0.02 -0.01 USD
Fertilizantes Heringer S.A.  FHER3.SA $4.28 0.87 USD
+2.88
$230.51M 46.72M USD $2.9K 587.78 USD $4.11 0.83 USD $4.28 0.87 USD $230.51M 46.72M USD 0 -$17.66 -3.5 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.63 0.74 USD
+2.25
$230.37M 46.69M USD $23.6K 4.78K USD $3.51 0.71 USD $3.65 0.74 USD $230.37M 46.69M USD 7.25 $0.5 0.1 USD
Destini Berhad  7212.KL $0.4 0.09 USD
+9.59
$219.59M 46.69M USD $4.65M 989.05K USD $0.3699 0.08 USD $0.4 0.09 USD $219.59M 46.69M USD 0 -$0.14 -0.02 USD
Mildex Optical Inc.  4729.TWO $18.9 0.6 USD
+0.8
$1.47B 46.68M USD $37.29K 1.19K USD $18.7 0.59 USD $19 0.6 USD $1.47B 46.68M USD 33.75 $0.56 0.02 USD
Hextar Retail Berhad  7202.KL $0.45 0.09 USD
+1.14
$219.47M 46.67M USD $1.47M 312.61K USD $0.45 0.09 USD $0.45 0.09 USD $219.47M 46.67M USD 0 $0 0 USD
Alpha Exploration Ltd.  ALEX.V $0.66 0.49 USD
0
$62.85M 46.64M USD $10.56K 7.84K USD $0.66 0.49 USD $0.66 0.49 USD $62.85M 46.64M USD 66.00 $0.01 0.007 USD
FAT Brands  FAT $2.63
-2.23
$46.63M $8.47K $2.62 $2.65 $46.63M 0 -$11.96
Barfresh Food  BRFH $2.93
-1.45
$46.62M $202 $2.93 $2.93 $46.62M 0 -$0.21
9R Limited  1Y1.SI $0.05999 0.04 USD
0
$62.2M 46.62M USD $109.8K 82.29K USD $0.05 0.04 USD $0.05999 0.04 USD $62.2M 46.62M USD 0 -$0.01 -0.007 USD
ANXIANYUAN CH  0922.HK $0.16 0.02 USD
-1.8
$364.3M 46.58M USD $380K 48.59K USD $0.16 0.02 USD $0.17 0.02 USD $364.3M 46.58M USD 8.20 $0.02 0.002 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$363.92M 46.53M USD $88K 11.25K USD $0.23 0.03 USD $0.23 0.03 USD $363.92M 46.53M USD 0 -$0.01 -0.001 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $20.8K 4.42K USD $0.27 0.06 USD $0.27 0.06 USD $218.53M 46.47M USD 27.00 $0.01 0.002 USD
Reading  RDI $1.42
+0.71
$46.46M $2.37K $1.42 $1.43 $46.46M 0 -$1.2
Quorum Information Technologies Inc.  QIS.V $0.8499 0.63 USD
+1.19
$62.56M 46.42M USD $5.5K 4.08K USD $0.8499 0.63 USD $0.8499 0.63 USD $62.56M 46.42M USD 42.50 $0.02 0.01 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.28 0.04 USD
+14.75
$362.96M 46.41M USD $5.52M 705.42K USD $0.2399 0.03 USD $0.2899 0.04 USD $362.96M 46.41M USD 0 -$0.79 -0.1 USD
FIRE ROCK  1909.HK $1.89 0.24 USD
-1.56
$362.88M 46.4M USD $30.9K 3.95K USD $1.78 0.23 USD $1.92 0.25 USD $362.88M 46.4M USD 0 -$0.08 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь