Página 199 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nano One Materials NNOMF | $0.4299 — |
-2.39
|
$47.87M — | $5.8K — | $0.4299 — | $0.4299 — | $47.87M — | 0 | -$0.11 — | |
| Destini Berhad 7212.KL | $0.4099 0.09 USD |
-1.2
|
$225.08M 47.86M USD | $541.9K 115.22K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $225.08M 47.86M USD | 0 | -$0.14 -0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.31 0.17 USD |
-1.5
|
$374.25M 47.85M USD | $50K 6.39K USD | $1.3 0.17 USD | $1.31 0.17 USD | $374.25M 47.85M USD | 4.09 | $0.32 0.04 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7199 0.54 USD |
+2.13
|
$63.84M 47.85M USD | $54.5K 40.85K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $63.84M 47.85M USD | 7.20 | $0.1 0.07 USD | |
| SuperCom SPCB | $10.76 — |
+0.61
|
$47.84M — | $30.27K — | $10.5 — | $10.83 — | $47.84M — | 13.78 | $0.78 — | |
| Airgain AIRG | $4.06 — |
+1.37
|
$47.83M — | $5.78K — | $4.02 — | $4.19 — | $47.83M — | 0 | -$0.69 — | |
| AmeriServ Financial ASRV | $2.9 — |
-1.19
|
$47.82M — | $862 — | $2.85 — | $2.9 — | $47.82M — | 13.15 | $0.22 — | |
| Francotyp-Postalia Holding AG FPH.DE | $2.8 3.06 USD |
-0.71
|
$43.75M 47.82M USD | $1.35K 1.47K USD | $2.79 3.05 USD | $2.8 3.06 USD | $43.75M 47.82M USD | 3.88 | $0.72 0.79 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Black Mammoth Metals LQRCF | $1.33 — |
-5
|
$47.78M — | $100 — | $1.33 — | $1.33 — | $47.78M — | 0 | -$0.01 — | |
| AwanBiru Technology Berhad 5204.KL | $0.2899 0.06 USD |
-1.72
|
$224.66M 47.77M USD | $450.7K 95.83K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $224.66M 47.77M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
-2.7
|
$72.1M 47.72M USD | $4.38M 2.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.1M 47.72M USD | 0 | -$0.02 -0.01 USD | |
| Shattuck Labs STTK | $1 — |
+2.41
|
$47.7M — | $50K — | $0.9699 — | $1.01 — | $47.7M — | 0 | -$1.39 — | |
| Vicarious Surgical RBOT | $8.04 — |
+4.9
|
$47.66M — | $3.87K — | $7.8 — | $8.25 — | $47.66M — | 0 | -$10.44 — | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.8 2 USD |
+0.64
|
$1.5B 47.61M USD | $112.3K 3.57K USD | $62.1 1.97 USD | $63.2 2.01 USD | $1.5B 47.61M USD | 16.06 | $3.91 0.12 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-6.9
|
$64.12M 47.58M USD | $47.72K 35.41K USD | $0.13 0.1 USD | $0.14 0.1 USD | $64.12M 47.58M USD | 0 | -$0.01 -0.007 USD | |
| CarParts.com PRTS | $0.81 — |
+2.06
|
$47.57M — | $96.62K — | $0.79 — | $0.81 — | $47.57M — | 0 | -$0.87 — | |
| Jinli Group Holdings Limited 8429.TW | $8.06 0.26 USD |
-0.25
|
$1.5B 47.57M USD | $166.79K 5.3K USD | $8.02 0.25 USD | $8.08 0.26 USD | $1.5B 47.57M USD | 89.55 | $0.09 0.002 USD | |
| KLX Energy Services KLXE | $2.71 — |
-4.58
|
$47.57M — | $117.24K — | $2.71 — | $2.94 — | $47.57M — | 0 | -$3.51 — | |
| Integrated Research Limited IRI.AX | $0.4 0.26 USD |
-1.23
|
$71.83M 47.54M USD | $100.93K 66.8K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $71.83M 47.54M USD | 3.33 | $0.12 0.08 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.25 1.28 USD |
+0.5
|
$1.5B 47.52M USD | $213.86K 6.8K USD | $39.6 1.26 USD | $41.15 1.31 USD | $1.5B 47.52M USD | 35.30 | $1.14 0.04 USD | |
| Pak Tak International Limited 2668.HK | $0.07 0.0084 USD |
-13.16
|
$371.58M 47.51M USD | $86.83M 11.1M USD | $0.05999 0.0079 USD | $0.08999 0.01 USD | $371.58M 47.51M USD | 0 | -$0.05 -0.006 USD | |
| Commercial Vehicle CVGI | $1.37 — |
+3.01
|
$47.45M — | $185.45K — | $1.31 — | $1.41 — | $47.45M — | 0 | -$1.21 — | |
| BBX Capital BBXIA | $3.14 — |
+4.32
|
$47.41M — | $9.39K — | $3 — | $3.14 — | $47.41M — | 0 | -$4.67 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
+2.04
|
$71.63M 47.41M USD | $88K 58.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.14 0.92 USD |
-2.61
|
$1.51B 47.33M USD | $211.82K 6.65K USD | $29.04 0.91 USD | $30.08 0.94 USD | $1.51B 47.33M USD | 0 | -$24.98 -0.7 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.73 0.4 USD |
-1.62
|
$1.51B 47.31M USD | $903.95K 28.39K USD | $12.61 0.4 USD | $12.91 0.41 USD | $1.51B 47.31M USD | 6.00 | $2.12 0.07 USD | |
| MarketWise MKTW | $17.86 — |
+3.24
|
$47.28M — | $17.28K — | $17.15 — | $17.86 — | $47.28M — | 5.70 | $3.13 — | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+6.45
|
$71.44M 47.28M USD | $7.92M 5.24M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $71.44M 47.28M USD | 0 | $0 0 USD | |
| Intellinetics INLX | $10.95 — |
+4.78
|
$47.24M — | $207 — | $10.45 — | $10.94 — | $47.24M — | 0 | -$0.26 — | |
| Westwater Resources WWR | $0.6199 — |
+8.57
|
$47.23M — | $647.84K — | $0.5799 — | $0.63 — | $47.23M — | 0 | -$0.21 — | |
| StrongPoint ASA STRO.OL | $11 1.06 USD |
-0.9
|
$491.63M 47.16M USD | $61.93K 5.94K USD | $10.6 1.02 USD | $11.1 1.06 USD | $491.63M 47.16M USD | 0 | -$0.65 -0.06 USD | |
| Agrify AGFY | $24.16 — |
-0.13
|
$47.16M — | $2.46K — | $23.73 — | $24.6 — | $47.16M — | 0 | -$31.37 — | |
| Blue Biofuels BIOF | $0.1499 — |
-1.29
|
$47.14M — | $18K — | $0.1499 — | $0.1499 — | $47.14M — | 0 | $0 — | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
0
|
$62.88M 47.13M USD | $108.7K 81.47K USD | $0.8 0.6 USD | $0.81 0.6 USD | $62.88M 47.13M USD | 0 | -$0.46 -0.3 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.23 0.16 USD |
-1.6
|
$368.56M 47.12M USD | $330.4K 42.25K USD | $1.23 0.16 USD | $1.35 0.17 USD | $368.56M 47.12M USD | 30.75 | $0.04 0.005 USD | |
| WP Energy Public Company Limited WP.BK | $3.28 0.09 USD |
0
|
$1.67B 47.11M USD | $11.46K 322.4 USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.67B 47.11M USD | 10.93 | $0.3 0.008 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.38 0.28 USD |
0
|
$63.49M 47.11M USD | $800 593.65 USD | $0.38 0.28 USD | $0.38 0.28 USD | $63.49M 47.11M USD | 0 | -$0.08 -0.05 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+6.67
|
$6.98B 47.1M USD | $8.59M 57.98K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
0
|
$221.17M 47.03M USD | $100 21.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| Denarius Metals DNRSF | $0.4299 — |
-3.8
|
$47.03M — | $600 — | $0.4299 — | $0.4299 — | $47.03M — | 0 | $0 — | |
| First Hydrogen Corp. FHYD.V | $0.8599 0.64 USD |
+6.17
|
$63.36M 47.02M USD | $24.93K 18.5K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $63.36M 47.02M USD | 0 | -$0.08 -0.05 USD | |
| North European Oil Royalty Trust NRT | $5.11 — |
-2.76
|
$46.96M — | $16.19K — | $5.05 — | $5.31 — | $46.96M — | 8.66 | $0.59 — | |
| Positron POSC | $1.5 — |
-3.23
|
$46.96M — | $800 — | $1.5 — | $1.5 — | $46.96M — | 0.39 | $3.77 — | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $2.23M 62.74K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
+1.9
|
$366.27M 46.83M USD | $678.9K 86.81K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $366.27M 46.83M USD | 0 | -$0.81 -0.1 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
0
|
$366.26M 46.83M USD | $810K 103.57K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $366.26M 46.83M USD | 0 | -$0.01 -0.001 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$220.25M 46.83M USD | $78.4K 16.67K USD | $0.27 0.06 USD | $0.27 0.06 USD | $220.25M 46.83M USD | 6.75 | $0.04 0.008 USD | |
| Univentures Public Company Limited UV.BK | $0.8699 0.02 USD |
+1.16
|
$1.66B 46.8M USD | $405.05K 11.4K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.66B 46.8M USD | 43.50 | $0.02 0.0005 USD | |
| Otovo ASA OTOVO.OL | $1.74 0.17 USD |
-0.23
|
$487.48M 46.76M USD | $241.71K 23.19K USD | $1.7 0.16 USD | $1.76 0.17 USD | $487.48M 46.76M USD | 0 | -$1.43 -0.1 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $63.7 2.02 USD |
+6.17
|
$1.47B 46.76M USD | $296.93K 9.43K USD | $60 1.91 USD | $64.4 2.05 USD | $1.47B 46.76M USD | 41.90 | $1.52 0.05 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $3.6K 2.67K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.15 0.48 USD |
-0.33
|
$1.47B 46.68M USD | $140.65K 4.47K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.47B 46.68M USD | 0 | -$2.54 -0.08 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.35 USD |
-1.12
|
$42.67M 46.65M USD | $15.12K 16.52K USD | $1.23 1.34 USD | $1.25 1.36 USD | $42.67M 46.65M USD | 0 | -$0.13 -0.1 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.22 0.16 USD |
-4.44
|
$62.82M 46.61M USD | $78.15K 57.99K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $62.82M 46.61M USD | 0 | -$0.38 -0.2 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-3.04
|
$42.58M 46.55M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.58M 46.55M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited HZR.AX | $0.3099 0.2 USD |
0
|
$70.31M 46.54M USD | $414.65K 274.44K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $70.31M 46.54M USD | 0 | -$0.06 -0.03 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+1.15
|
$62.03M 46.49M USD | $241.9K 181.29K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.03M 46.49M USD | 0 | $0 0 USD | |
| Franklin Wireless FKWL | $3.94 — |
-0.14
|
$46.48M — | $1.29K — | $3.94 — | $3.95 — | $46.48M — | 0 | -$0.14 — | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$218.56M 46.47M USD | $102.5K 21.79K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $218.56M 46.47M USD | 29.00 | $0.01 0.002 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.52M 46.46M USD | $106.7K 22.69K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.52M 46.46M USD | 27.00 | $0.01 0.002 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-4.09
|
$362.96M 46.41M USD | $2.29M 292.68K USD | $0.2 0.03 USD | $0.22 0.03 USD | $362.96M 46.41M USD | 21.10 | $0.01 0.001 USD | |
| BCM Resources BCMRF | $0.25 — |
+219.69
|
$46.39M — | $16K — | $0.1499 — | $0.25 — | $46.39M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.4099 — |
+3.73
|
$46.38M — | $9.5K — | $0.4 — | $0.4099 — | $46.38M — | 0 | -$0.01 — | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
0
|
$362.36M 46.33M USD | $432K 55.24K USD | $0.38 0.05 USD | $0.39 0.05 USD | $362.36M 46.33M USD | 0 | -$0.15 -0.01 USD | |
| Rand Capital RAND | $15.6 — |
+0.06
|
$46.33M — | $864 — | $15.6 — | $15.6 — | $46.33M — | 4.92 | $3.17 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.42 0.17 USD |
-0.91
|
$1.46B 46.32M USD | $79.9K 2.54K USD | $5.4 0.17 USD | $5.47 0.17 USD | $1.46B 46.32M USD | 0 | -$1.59 -0.05 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-1.43
|
$362.13M 46.3M USD | $93K 11.89K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $362.13M 46.3M USD | 0 | -$0.03 -0.003 USD | |
| Element 29 Resources EMTRF | $0.3699 — |
-2.41
|
$46.3M — | $13.5K — | $0.3699 — | $0.3699 — | $46.3M — | 0 | -$0.04 — | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
0
|
$362.07M 46.3M USD | $1.93M 246.77K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $362.07M 46.3M USD | 0 | $0 0 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| FAT Brands FATBB | $2.52 — |
+2.85
|
$46.27M — | $3.17K — | $2.31 — | $2.52 — | $46.27M — | 0 | -$11.96 — | |
| ALLI INTL ED LE 1563.HK | $0.2099 0.03 USD |
-4.04
|
$361.85M 46.27M USD | $1.22M 156.5K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $361.85M 46.27M USD | 1.64 | $0.13 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.52 USD |
+1.3
|
$69.89M 46.26M USD | $241.33K 159.73K USD | $0.77 0.51 USD | $0.79 0.52 USD | $69.89M 46.26M USD | 13.00 | $0.06 0.04 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.9 7.54 USD |
-1.15
|
$42.29M 46.23M USD | $1.07K 1.17K USD | $6.84 7.48 USD | $6.96 7.61 USD | $42.29M 46.23M USD | 0 | -$0.64 -0.6 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
0
|
$62.29M 46.22M USD | $160 118.73 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.67 0.28 USD |
+0.12
|
$1.45B 46.21M USD | $190.82K 6.06K USD | $8.64 0.27 USD | $8.78 0.28 USD | $1.45B 46.21M USD | 0 | -$0.16 -0.005 USD | |
| NexLiving Communities Inc. NXLV.V | $1.9 1.41 USD |
-2.56
|
$62.25M 46.2M USD | $5.85K 4.34K USD | $1.9 1.41 USD | $1.95 1.45 USD | $62.25M 46.2M USD | 2.83 | $0.67 0.5 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-3.03
|
$361.21M 46.19M USD | $308K 39.38K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $361.21M 46.19M USD | 0 | -$0.06 -0.007 USD | |
| Mildex Optical Inc. 4729.TWO | $18.7 0.59 USD |
+0.54
|
$1.45B 46.19M USD | $207.55K 6.6K USD | $18.55 0.59 USD | $19.15 0.61 USD | $1.45B 46.19M USD | 33.39 | $0.56 0.02 USD | |
| UMP 0722.HK | $0.45 0.06 USD |
-8.25
|
$360.87M 46.14M USD | $252K 32.22K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $360.87M 46.14M USD | 8.90 | $0.05 0.006 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$217M 46.14M USD | $2.82M 598.81K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.68 0.09 USD |
+4.62
|
$360.6M 46.11M USD | $287K 36.7K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $360.6M 46.11M USD | 6.18 | $0.11 0.01 USD | |
| Earth Science Tech ETST | $0.16 — |
+1.31
|
$46.1M — | $16.62K — | $0.1499 — | $0.16 — | $46.1M — | 15.50 | $0.01 — | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $62K 46.01K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| MAN SHUN GP 1746.HK | $0.3599 0.05 USD |
-8.86
|
$360M 46.03M USD | $1.65M 211.23K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $360M 46.03M USD | 0 | -$0.69 -0.08 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.81 0.6 USD |
0
|
$62.02M 46.02M USD | $0 0 USD | $0.81 0.6 USD | $0.81 0.6 USD | $62.02M 46.02M USD | 0 | -$0.06 -0.04 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$61.4M 46.01M USD | $333K 249.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| Barfresh Food BRFH | $2.89 — |
+3.58
|
$46.01M — | $2.39K — | $2.9 — | $3 — | $46.01M — | 0 | -$0.21 — | |
| Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
0
|
$61.37M 45.99M USD | $1.48M 1.11M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $61.37M 45.99M USD | 0 | -$0.01 -0.007 USD | |
| ImmunoPrecise Antibodies IPA | $1 — |
+6.08
|
$45.94M — | $1.33M — | $0.9399 — | $1.04 — | $45.94M — | 0 | -$1.24 — | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.08 0.17 USD |
+0.21
|
$3.8B 45.92M USD | $212.05K 2.57K USD | $13.81 0.17 USD | $14.34 0.17 USD | $3.8B 45.92M USD | 14.66 | $0.96 0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| Oi S.A. OIBR3.SA | $0.66 0.13 USD |
+1.54
|
$226.5M 45.91M USD | $1.65M 333.76K USD | $0.64 0.13 USD | $0.66 0.13 USD | $226.5M 45.91M USD | 0.0038 | $169.53 34.36 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $568 1.66 USD |
+1.43
|
$15.74B 45.9M USD | $5.35M 15.6K USD | $558.8 1.63 USD | $569 1.66 USD | $15.74B 45.9M USD | 14.56 | $0.39 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||