Página 199 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.50 0.06 USD |
-1.96
|
HK$318.33M 40.7M USD | HK$400.00K 51.15K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$318.33M 40.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.49 0.06 USD |
-1.02
|
HK$318.13M 40.68M USD | HK$672.00K 85.92K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$318.13M 40.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jiayuan Services Holdings Limited 1153.HK | HK$0.52 0.07 USD |
+4
|
HK$318.09M 40.67M USD | HK$327.00K 41.81K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$318.09M 40.67M USD | 3.46 | HK$0.15 0.02 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.27 0.03 USD |
-3.64
|
HK$318.00M 40.66M USD | HK$556.20K 71.12K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$318.00M 40.66M USD | 0.059 | HK$4.44 0.57 USD | ||
| Pixelworks PXLW | $6.73 — |
+1.91
|
$40.66M — | $50.92K — | $6.13 — | $6.58 — | $40.66M — | 0 | -$4.65 — | ||
| Colour Life Services Group Co., Limited 1778.HK | HK$0.17 0.02 USD |
-1.16
|
HK$317.96M 40.65M USD | HK$383.00K 48.97K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$317.96M 40.65M USD | 17.10 | HK$0.01 0.001 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 191.14M 40.64M USD | MYR 100.10K 21.28K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.23 USD |
-2.86
|
A$61.40M 40.64M USD | A$49.70K 32.89K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$61.40M 40.64M USD | 4.85 | A$0.07 0.05 USD | ||
| Aware AWRE | $1.92 — |
+0.52
|
$40.61M — | $5.77K — | $1.90 — | $2.00 — | $40.61M — | 0 | -$0.27 — | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.17 0.15 USD |
+0.86
|
HK$317.59M 40.61M USD | HK$104.00K 13.3K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$317.59M 40.61M USD | 0 | -HK$0.17 -0.02 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.60 0.13 USD |
0
|
MYR 190.96M 40.6M USD | MYR 18.80K 4K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 190.96M 40.6M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €1.86 2.03 USD |
+6.29
|
€37.13M 40.59M USD | €41.19K 45.02K USD | €1.74 1.9 USD | €1.88 2.05 USD | €37.13M 40.59M USD | 0 | -€0.73 -0.7 USD | ||
| Ritamix Global Limited 1936.HK | HK$0.68 0.09 USD |
0
|
HK$317.40M 40.58M USD | HK$26.00K 3.32K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$317.40M 40.58M USD | 17.00 | HK$0.04 0.005 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 190.67M 40.54M USD | MYR 1.93M 74.14K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 190.67M 40.54M USD | 13.50 | MYR 0.02 0.004 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-4.17
|
A$61.25M 40.54M USD | A$38.21K 25.29K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$61.25M 40.54M USD | 11.50 | A$0.02 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.12 0.03 USD |
-0.47
|
₹3.35B 40.54M USD | ₹1.14M 13.76K USD | ₹2.11 0.03 USD | ₹2.16 0.03 USD | ₹3.35B 40.54M USD | 30.28 | ₹0.07 0.0008 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.35 0.28 USD |
+7.46
|
CA$54.61M 40.53M USD | CA$440.22K 326.67K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$54.61M 40.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.16 1.6 USD |
-0.46
|
CA$54.60M 40.52M USD | CA$11.04K 8.2K USD | CA$2.15 1.6 USD | CA$2.16 1.6 USD | CA$54.60M 40.52M USD | 3.60 | CA$0.60 0.45 USD | ||
| World Houseware (Holdings) Limited 0713.HK | HK$0.40 0.05 USD |
-2.44
|
HK$316.85M 40.51M USD | HK$180.00K 23.02K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$316.85M 40.51M USD | 0 | -HK$0.31 -0.03 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.80 0.5 USD |
-0.32
|
NT$1.27B 40.51M USD | NT$65.00K 2.07K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$1.27B 40.51M USD | 54.48 | NT$0.29 0.009 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.98 4.82 USD |
+4.84
|
€37.03M 40.47M USD | €5.44K 5.94K USD | €4.44 4.85 USD | €4.56 4.98 USD | €37.03M 40.47M USD | 0 | -€0.44 -0.4 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.56 1.55 USD |
-1.39
|
€37.01M 40.46M USD | €59.97K 65.56K USD | €1.42 1.55 USD | €1.45 1.59 USD | €37.01M 40.46M USD | 0 | -€0.48 -0.5 USD | ||
| Step One Clothing Limited STP.AX | A$0.34 0.22 USD |
0
|
A$61.11M 40.45M USD | A$3.46K 2.29K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$61.11M 40.45M USD | 4.78 | A$0.07 0.05 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$316.33M 40.45M USD | HK$9.22M 1.18M USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$316.33M 40.45M USD | 0 | -HK$9.69 -1.2 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.50 3.66 USD |
-0.79
|
SEK 414.16M 40.43M USD | SEK 3.53K 344.08 USD | SEK 37.40 3.65 USD | SEK 38.00 3.71 USD | SEK 414.16M 40.43M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.44 0.06 USD |
+3.57
|
HK$315.92M 40.39M USD | HK$3.00K 383.59 USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$315.92M 40.39M USD | 7.25 | HK$0.06 0.007 USD | ||
| 360 Capital Group Limited TGP.AX | A$0.31 0.21 USD |
0
|
A$61.03M 40.39M USD | A$53.00K 35.08K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$61.03M 40.39M USD | 15.50 | A$0.02 0.01 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
0
|
MYR 189.79M 40.35M USD | MYR 16.00K 3.4K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 189.79M 40.35M USD | 11.33 | MYR 0.03 0.006 USD | ||
| Anebulo Pharmaceuticals ANEB | $1.09 — |
+4.8
|
$40.34M — | $72.27K — | $0.91 — | $1.03 — | $40.34M — | 0 | -$0.22 — | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 189.69M 40.33M USD | MYR 311.00K 66.13K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cytosorbents CTSO | $0.70 — |
+1.38
|
$40.33M — | $8.49K — | $0.63 — | $0.67 — | $40.33M — | 0 | -$0.18 — | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 9.16 0.29 USD |
-2.55
|
TRY 1.28B 40.27M USD | TRY 640.46K 20.11K USD | TRY 9.16 0.29 USD | TRY 9.30 0.29 USD | TRY 1.28B 40.27M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Optical Cable OCC | $4.19 — |
+2.44
|
$40.27M — | $18.40K — | $4.12 — | $4.64 — | $40.27M — | 0 | -$0.18 — | ||
| Grande Portage Resources GPTRF | $0.30 — |
-6.03
|
$40.22M — | $23.00K — | $0.25 — | $0.27 — | $40.22M — | 0 | -$0.01 — | ||
| Shriro Holdings Limited SHM.AX | A$0.78 0.52 USD |
0
|
A$60.76M 40.21M USD | A$2.43K 1.61K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$60.76M 40.21M USD | 9.75 | A$0.08 0.05 USD | ||
| Da Yu Financial Holdings Limited 1073.HK | HK$0.09 0.01 USD |
-9.8
|
HK$314.46M 40.21M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$314.46M 40.21M USD | 0 | HK$0.00 0 USD | ||
| Revolution Co., Ltd. 8894.T | ¥51 0.34 USD |
+2
|
¥6B 40.16M USD | ¥547K 3.69K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥6B 40.16M USD | 0 | -¥142 -0.9 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.02 0.03 USD |
+2
|
THB 1.43B 40.11M USD | THB 247.69K 6.97K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
-1.43
|
€36.68M 40.1M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.68M 40.1M USD | 0 | -€0.00 -0.002 USD | ||
| Litu Holdings Limited 1008.HK | HK$0.20 0.03 USD |
+1.01
|
HK$313.58M 40.09M USD | HK$158.74K 20.3K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$313.58M 40.09M USD | 6.66 | HK$0.03 0.003 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.30 1.19 USD |
+0.67
|
NT$1.26B 40.09M USD | NT$35.02K 1.11K USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$1.26B 40.09M USD | 374.00 | NT$0.10 0.003 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.05 0.8 USD |
-0.6
|
NT$1.26B 40M USD | NT$33.44K 1.06K USD | NT$25.00 0.79 USD | NT$25.20 0.8 USD | NT$1.26B 40M USD | 139.16 | NT$0.18 0.005 USD | ||
| Chinese People Holdings Company Limited 0681.HK | HK$0.04 0.0044 USD |
+6.06
|
HK$312.71M 39.98M USD | HK$2.31M 294.99K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$312.71M 39.98M USD | 0 | HK$0.00 0 USD | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.53 0.07 USD |
+1.92
|
HK$312.49M 39.96M USD | HK$160.00K 20.46K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$312.49M 39.96M USD | 53.00 | HK$0.01 0.001 USD | ||
| Coppernico Metals CPPMF | $0.28 — |
+1.38
|
$39.95M — | $4.00K — | $0.22 — | $0.27 — | $39.95M — | 0 | -$0.04 — | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.42 1.05 USD |
0
|
CA$53.82M 39.94M USD | CA$41.15K 30.53K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$53.82M 39.94M USD | 10.92 | CA$0.13 0.1 USD | ||
| Newlox Gold Ventures NWLXF | $0.01 — |
0
|
$39.93M — | $3.08K — | $0.06 — | $0.06 — | $39.93M — | 0 | -$0.02 — | ||
| Regent Pacific Group Limited 0575.HK | HK$1.07 0.14 USD |
+7
|
HK$312.24M 39.92M USD | HK$20.15K 2.58K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$312.24M 39.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$4.00K 511.45 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.39 0.05 USD |
0
|
HK$312.00M 39.89M USD | HK$5.00K 639.31 USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$312.00M 39.89M USD | 3.89 | HK$0.10 0.01 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.52 0.07 USD |
0
|
HK$312.00M 39.89M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$312.00M 39.89M USD | 26.00 | HK$0.02 0.002 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.71 0.35 USD |
0
|
R$196.75M 39.88M USD | R$24.25K 4.92K USD | R$1.68 0.34 USD | R$1.73 0.35 USD | R$196.75M 39.88M USD | 0 | -R$0.17 -0.03 USD | ||
| Evaxion A/S EVAX | $4.66 — |
-2.65
|
$39.87M — | $31.81K — | $4.76 — | $5.02 — | $39.87M — | 0 | -$4.00 — | ||
| Wang On Group Limited 1222.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$311.67M 39.85M USD | HK$359.69K 45.99K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$311.67M 39.85M USD | 0 | -HK$0.10 -0.01 USD | ||
| Esprit Holdings Limited 0330.HK | HK$1.10 0.14 USD |
-1.79
|
HK$311.39M 39.82M USD | HK$47.66K 6.09K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$311.39M 39.82M USD | 0 | -HK$1.10 -0.1 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.22 0.31 USD |
-0.16
|
SEK 407.88M 39.81M USD | SEK 607.34K 59.28K USD | SEK 3.15 0.31 USD | SEK 3.29 0.32 USD | SEK 407.88M 39.81M USD | 0 | -SEK 0.73 -0.07 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥945 6.38 USD |
-13.46
|
¥6B 39.79M USD | ¥1M 6.78K USD | ¥940 6.35 USD | ¥1,092 7.37 USD | ¥6B 39.79M USD | 0 | -¥58 -0.3 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.12 USD |
+19.23
|
CA$53.61M 39.78M USD | CA$1.18M 874.69K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$53.61M 39.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 43.56 1.37 USD |
-2.77
|
TRY 1.27B 39.78M USD | TRY 225.60K 7.08K USD | TRY 43.42 1.36 USD | TRY 45.30 1.42 USD | TRY 1.27B 39.78M USD | 0 | -TRY 1.04 -0.03 USD | ||
| Zhongzheng International Company Limited 0943.HK | HK$0.18 0.02 USD |
-2.16
|
HK$311.08M 39.78M USD | HK$544.00K 69.56K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$311.08M 39.78M USD | 0 | -HK$0.14 -0.01 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
+4.76
|
€36.38M 39.77M USD | €42.15K 46.08K USD | €0.21 0.23 USD | €0.22 0.24 USD | €36.38M 39.77M USD | 0 | -€0.01 -0.01 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+0.5
|
€36.38M 39.77M USD | €3.89M 4.25M USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.38M 39.77M USD | 0 | -€0.01 -0.01 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.18 0.12 USD |
+5.88
|
CA$53.56M 39.74M USD | CA$1.16M 1.17M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$53.56M 39.74M USD | 0 | CA$0.00 0 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.76 0.02 USD |
-0.56
|
₹3.28B 39.74M USD | ₹3.50M 42.4K USD | ₹1.74 0.02 USD | ₹1.80 0.02 USD | ₹3.28B 39.74M USD | 0 | -₹0.08 -0.0009 USD | ||
| Koss KOSS | $4.47 — |
+1.82
|
$39.72M — | $16.92K — | $4.20 — | $4.42 — | $39.72M — | 0 | -$0.01 — | ||
| MetalsTech Limited MTC.AX | A$0.28 0.18 USD |
0
|
A$59.98M 39.7M USD | A$50.79K 33.61K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$59.98M 39.7M USD | 0 | -A$0.01 -0.006 USD | ||
| GS Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
+3.92
|
SGD 52.95M 39.68M USD | SGD 300.00K 224.84K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 52.95M 39.68M USD | 0 | SGD 0.00 0 USD | ||
| Namibia Critical Metals NMREF | $0.15 — |
+0.3
|
$39.63M — | $18.07K — | $0.16 — | $0.17 — | $39.63M — | 0 | $0.00 — | ||
| VivoPower VVPR | $2.52 — |
+8.17
|
$39.62M — | $386.95K — | $2.32 — | $2.75 — | $39.62M — | 0 | -$2.17 — | ||
| Pantera Silver Corp. PNTR.V | CA$0.86 0.59 USD |
+11.11
|
CA$53.34M 39.58M USD | CA$230.29K 170.89K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$53.34M 39.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$0.75 0.1 USD |
-1.32
|
HK$309.45M 39.57M USD | HK$462.00K 59.07K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.45M 39.57M USD | 2.14 | HK$0.35 0.04 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.72 0.53 USD |
-4
|
CA$53.31M 39.56M USD | CA$28.30K 21K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$53.31M 39.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.76 0.02 USD |
-1.12
|
₹3.27B 39.56M USD | ₹722.07K 8.74K USD | ₹1.74 0.02 USD | ₹1.80 0.02 USD | ₹3.27B 39.56M USD | 0 | -₹0.08 -0.0009 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.31 1.32 USD |
+0.31
|
€36.16M 39.53M USD | €400.00 27.14K USD | €1.21 1.32 USD | €1.23 1.34 USD | €36.16M 39.53M USD | 30.25 | €0.04 0.04 USD | ||
| Omesti Berhad 9008.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 185.79M 39.51M USD | MYR 2.14M 455.07K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 185.79M 39.51M USD | 0 | -MYR 3.73 -0.7 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.84 0.06 USD |
-2.01
|
TRY 1.26B 39.5M USD | TRY 11.52M 453.51K USD | TRY 1.92 0.06 USD | TRY 2.04 0.06 USD | TRY 1.26B 39.5M USD | 7.22 | TRY 0.27 0.008 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.93 0.12 USD |
0
|
HK$308.70M 39.47M USD | HK$878.50K 112.33K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$308.70M 39.47M USD | 0 | -HK$0.59 -0.07 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.30 0.16 USD |
+10.26
|
CA$53.18M 39.46M USD | CA$363.86K 162.51K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$53.18M 39.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.62 0.13 USD |
0
|
MYR 185.54M 39.45M USD | MYR 35.60K 7.57K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 185.54M 39.45M USD | 31.00 | MYR 0.02 0.004 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.42 0.26 USD |
+6.1
|
CA$53.12M 39.42M USD | CA$269.10K 199.69K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$53.12M 39.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.72 0.09 USD |
+5.88
|
HK$308.16M 39.4M USD | HK$584.00K 74.67K USD | HK$0.64 0.08 USD | HK$0.73 0.09 USD | HK$308.16M 39.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.10 0.49 USD |
+5.5
|
NT$1.24B 39.39M USD | NT$140.19K 4.45K USD | NT$14.35 0.46 USD | NT$15.40 0.49 USD | NT$1.24B 39.39M USD | 16.73 | NT$0.92 0.03 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.35 0.07 USD |
+2.99
|
MYR 185.18M 39.38M USD | MYR 299.10K 63.6K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 185.18M 39.38M USD | 11.33 | MYR 0.03 0.006 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.24 0.03 USD |
-2.05
|
HK$307.83M 39.36M USD | HK$140.00K 17.9K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$307.83M 39.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.59 0.05 USD |
-1.15
|
THB 1.40B 39.32M USD | THB 112.42K 22K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.40B 39.32M USD | 34.39 | THB 0.05 0.001 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
+2.27
|
A$59.32M 39.26M USD | A$93.84K 62.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$59.32M 39.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Merus Power Oyj MERUS.HE | €4.40 4.78 USD |
+0.69
|
€35.91M 39.25M USD | €20.19K 22.07K USD | €4.27 4.67 USD | €4.37 4.78 USD | €35.91M 39.25M USD | 62.42 | €0.07 0.08 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.19 0.04 USD |
0
|
MYR 184.37M 39.2M USD | MYR 258.00K 54.86K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 184.37M 39.2M USD | 0 | MYR 0.00 0 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.56 0.05 USD |
0
|
TRY 1.25B 39.19M USD | TRY 13.11M 411.69K USD | TRY 1.54 0.05 USD | TRY 1.57 0.05 USD | TRY 1.25B 39.19M USD | 4.45 | TRY 0.35 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.40 2.62 USD |
+0.83
|
€35.84M 39.17M USD | €3.36K 3.67K USD | €2.36 2.58 USD | €2.44 2.67 USD | €35.84M 39.17M USD | 0 | -€0.19 -0.2 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.33 0.0092 USD |
0
|
THB 1.39B 39.14M USD | THB 4.97M 139.78K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.39B 39.14M USD | 11.00 | THB 0.03 0.0008 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.24 0.18 USD |
0
|
SGD 52.20M 39.12M USD | SGD 12.00K 8.99K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 52.20M 39.12M USD | 0 | SGD 0.00 0 USD | ||
| Africa Energy Corp. AFE.V | CA$0.14 0.08 USD |
+7.69
|
CA$52.71M 39.11M USD | CA$70.10K 52.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$52.71M 39.11M USD | 0 | CA$0.00 0 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.12 3.13 USD |
+1.3
|
€35.78M 39.11M USD | €522.00 31.82K USD | €2.78 3.04 USD | €2.88 3.15 USD | €35.78M 39.11M USD | 0 | -€0.02 -0.02 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.29 0.25 USD |
+2.43
|
NT$1.23B 38.97M USD | NT$62.45K 1.98K USD | NT$7.81 0.25 USD | NT$8.10 0.26 USD | NT$1.23B 38.97M USD | 0 | -NT$5.52 -0.1 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-3.03
|
A$58.85M 38.95M USD | A$99.72K 66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.85M 38.95M USD | 0 | A$0.00 0 USD | ||
| C21 Investments CXXIF | $0.35 — |
-11.53
|
$38.93M — | $600.00 — | $0.33 — | $0.33 — | $38.93M — | 0 | -$0.02 — | ||
| Kula Gold Limited KGD.AX | A$0.05 0.03 USD |
+2
|
A$58.73M 38.87M USD | A$1.01M 668.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$58.73M 38.87M USD | 0 | A$0.00 0 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 6.34M 193.12K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||