Página 199 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.84 0.4 USD |
+2.72
|
TRY 770.40M 24.19M USD | TRY 879.67K 27.63K USD | TRY 12.33 0.39 USD | TRY 12.97 0.41 USD | TRY 770.40M 24.19M USD | 0 | -TRY 0.17 -0.005 USD | ||
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
Lument Finance Trust
LFT
US
|
$4.58 — |
+3.48
|
$24.10M — | $9.85K — | $4.41 — | $4.74 — | $24.10M — | 0 | -$3.32 — | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$32.46M 24.09M USD | CA$54.00K 40.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$32.46M 24.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
-0.27
|
$24.08M — | $7.79K — | $0.26 — | $0.26 — | $24.08M — | 25.69 | $0.01 — | ||
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 113.22M 24.07M USD | MYR 390.80K 83.1K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 113.22M 24.07M USD | 10.25 | MYR 0.02 0.004 USD | ||
HeartBeam
BEAT
US
|
$0.43 — |
+8.67
|
$24.06M — | $1.03M — | $0.40 — | $0.43 — | $24.06M — | 0 | -$0.49 — | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 246.39M 24.05M USD | SEK 62.81K 6.13K USD | SEK 2.38 0.23 USD | SEK 2.43 0.24 USD | SEK 246.39M 24.05M USD | 0 | -SEK 0.17 -0.01 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$188.10M 24.05M USD | HK$78.00K 9.97K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$188.10M 24.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$188.00M 24.04M USD | HK$70.00K 8.95K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$188.00M 24.04M USD | 47.00 | HK$0.01 0.001 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.45
|
€20.82M 24.03M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.04 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.99M 24.02M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$32.31M 23.98M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.27 | CA$0.40 0.3 USD | ||
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.34 0.4 USD |
-3.64
|
€20.76M 23.96M USD | €72.78K 84.01K USD | €0.34 0.39 USD | €0.36 0.41 USD | €20.76M 23.96M USD | 34.39 | €0.01 0.01 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.20 0.03 USD |
-2.94
|
HK$187.37M 23.96M USD | HK$214.00K 27.36K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$187.37M 23.96M USD | 9.90 | HK$0.02 0.002 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$187.21M 23.94M USD | HK$228.00K 29.15K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$187.21M 23.94M USD | 0 | -HK$0.09 -0.01 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$34.25M 23.92M USD | A$121.71K 85.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$34.25M 23.92M USD | 0 | -A$0.02 -0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$32.22M 23.91M USD | CA$73.17K 54.3K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.22M 23.91M USD | 0 | -CA$0.35 -0.2 USD | ||
DynaResource
DYNR
US
|
$0.65 — |
-8.45
|
$23.91M — | $3.13K — | $0.63 — | $0.65 — | $23.91M — | 3.42 | $0.19 — | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$32.17M 23.87M USD | CA$700.00 519.44 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$32.17M 23.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$186.60M 23.86M USD | HK$1.68M 215.17K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$186.60M 23.86M USD | 0 | -HK$0.38 -0.04 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
+4.26
|
HK$186.56M 23.85M USD | HK$144.00K 18.41K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$186.56M 23.85M USD | 0 | -HK$0.02 -0.002 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$186.55M 23.85M USD | HK$156.00K 19.95K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$186.55M 23.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.64 0.36 USD |
+0.79
|
NZ$41.74M 23.82M USD | NZ$37.00 21.12 USD | NZ$0.64 0.36 USD | NZ$0.64 0.36 USD | NZ$41.74M 23.82M USD | 15.87 | NZ$0.04 0.02 USD | ||
|
Radnostix
INIS
US
|
$0.04 — |
-7.79
|
$23.81M — | $70.00K — | $0.04 — | $0.04 — | $23.81M — | 0 | $0.00 — | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 111.91M 23.8M USD | MYR 2.69M 572.02K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 111.91M 23.8M USD | 2.50 | MYR 0.04 0.008 USD | ||
HTM International Holding Ltd.
4924.TWO
TW
|
NT$20.15 0.64 USD |
+9.81
|
NT$748.86M 23.8M USD | NT$1.16M 36.84K USD | NT$18.00 0.57 USD | NT$20.15 0.64 USD | NT$748.86M 23.8M USD | 25.18 | NT$0.80 0.03 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.54 2.93 USD |
-2.68
|
€20.60M 23.77M USD | €6.03K 6.96K USD | €2.53 2.92 USD | €2.61 3.01 USD | €20.60M 23.77M USD | 0 | -€0.27 -0.3 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.13 0.02 USD |
-1.49
|
HK$185.91M 23.77M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$185.91M 23.77M USD | 0 | HK$0.00 0 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.78 0.55 USD |
-3.67
|
NOK 247.66M 23.76M USD | NOK 24.54K 2.35K USD | NOK 5.74 0.55 USD | NOK 6.00 0.58 USD | NOK 247.66M 23.76M USD | 0 | -NOK 29.14 -2.7 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$185.79M 23.76M USD | HK$322.00K 41.17K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$185.79M 23.76M USD | 0 | HK$0.00 0 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.93 3.38 USD |
-1.01
|
€20.56M 23.74M USD | €466.00 537.92 USD | €2.89 3.34 USD | €2.98 3.44 USD | €20.56M 23.74M USD | 0 | -€0.44 -0.5 USD | ||
|
Vivos
RDGL
US
|
$0.05 — |
-1.72
|
$23.72M — | $112.41K — | $0.05 — | $0.05 — | $23.72M — | 0 | -$0.01 — | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 111.44M 23.7M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 111.44M 23.7M USD | 3.75 | MYR 0.06 0.01 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.43 0.05 USD |
-5.56
|
HK$185.28M 23.69M USD | HK$472.00K 60.35K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$185.28M 23.69M USD | 0 | -HK$0.02 -0.002 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$33.90M 23.68M USD | A$11.99M 8.37M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.05 -0.03 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.47 0.06 USD |
-5.1
|
HK$185.04M 23.66M USD | HK$904.00K 115.59K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$185.04M 23.66M USD | 0 | -HK$0.26 -0.03 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 840.73M 23.66M USD | THB 1.25M 35.08K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
Immutep
IMMP
US
|
$3.21 — |
-4.46
|
$23.65M — | $14.42K — | $3.06 — | $3.31 — | $23.65M — | 0 | -$6.95 — | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$25.50 0.81 USD |
-6.93
|
NT$744.24M 23.65M USD | NT$376.35K 11.96K USD | NT$25.30 0.8 USD | NT$26.80 0.85 USD | NT$744.24M 23.65M USD | 27.12 | NT$0.94 0.03 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.34 0.25 USD |
-6.85
|
CA$31.87M 23.65M USD | CA$45.00K 33.39K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$31.87M 23.65M USD | 17.00 | CA$0.02 0.01 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 4.01 0.13 USD |
-9.28
|
TRY 752.44M 23.63M USD | TRY 2.07M 65.04K USD | TRY 4.00 0.13 USD | TRY 4.37 0.14 USD | TRY 752.44M 23.63M USD | 50.12 | TRY 0.08 0.002 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.02 — |
-3.77
|
$23.63M — | $9.50K — | $1.02 — | $1.12 — | $23.63M — | 0 | -$2.85 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
-3.59
|
$23.58M — | $63.50K — | $0.15 — | $0.16 — | $23.58M — | 0 | -$0.01 — | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.23 0.03 USD |
-4.96
|
HK$184.24M 23.56M USD | HK$2.29M 293.32K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$184.24M 23.56M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 180.00K 38.27K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$31.71M 23.53M USD | CA$48.53K 36.01K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$31.71M 23.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$31.69M 23.51M USD | CA$146.99K 109.08K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.69M 23.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Vanadium Resources Limited
VR8.AX
AU
|
A$0.05 0.03 USD |
+20
|
A$33.65M 23.5M USD | A$19.47M 13.6M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$33.65M 23.5M USD | 0 | A$0.00 0 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.67M 23.5M USD | CA$222.21K 164.89K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
+11.11
|
$23.50M — | $134.00K — | $0.04 — | $0.04 — | $23.50M — | 0 | -$0.01 — | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.42 0.17 USD |
-5.24
|
TRY 747.88M 23.49M USD | TRY 743.38K 23.35K USD | TRY 5.38 0.17 USD | TRY 5.81 0.18 USD | TRY 747.88M 23.49M USD | 7.74 | TRY 0.70 0.02 USD | ||
Live Ventures
LIVE
US
|
$7.64 — |
0
|
$23.47M — | $110.00 — | $7.60 — | $7.75 — | $23.47M — | 0 | -$1.24 — | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 110.35M 23.46M USD | MYR 190.00K 40.4K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 832.16M 23.41M USD | THB 4.78M 134.58K USD | THB 1.10 0.03 USD | THB 1.26 0.04 USD | THB 832.16M 23.41M USD | 22.39 | THB 0.05 0.001 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$31.53M 23.4M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.53M 23.4M USD | 0 | -CA$0.01 -0.007 USD | ||
MariMed
MRMD
US
|
$0.06 — |
-1.7
|
$23.38M — | $312.58K — | $0.06 — | $0.06 — | $23.38M — | 0 | -$0.04 — | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$33.41M 23.34M USD | A$9.14K 6.38K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$33.41M 23.34M USD | 5.16 | A$0.03 0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.04 3.51 USD |
-6.75
|
€20.22M 23.34M USD | €7.72K 8.91K USD | €3.15 3.64 USD | €3.37 3.89 USD | €20.22M 23.34M USD | 0 | -€0.06 -0.06 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$33.40M 23.33M USD | A$4.04M 2.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.40M 23.33M USD | 0 | -A$0.01 -0.006 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.23 0.03 USD |
-1.32
|
HK$182.22M 23.3M USD | HK$521.04K 66.62K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$182.22M 23.3M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$182.16M 23.29M USD | HK$30.00K 3.84K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$182.16M 23.29M USD | 0 | -HK$0.08 -0.01 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$182.10M 23.28M USD | HK$255.00K 32.6K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$182.10M 23.28M USD | 4.70 | HK$0.01 0.001 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.75 0.86 USD |
+0.27
|
€20.17M 23.28M USD | €45.38K 52.39K USD | €0.74 0.85 USD | €0.75 0.87 USD | €20.17M 23.28M USD | 0 | -€0.22 -0.2 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$31.36M 23.27M USD | CA$56.25K 41.74K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$31.36M 23.27M USD | 4.06 | CA$0.08 0.06 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.05 5.83 USD |
-0.98
|
€20.15M 23.26M USD | €11.00 12.7 USD | €5.05 5.83 USD | €5.15 5.94 USD | €20.15M 23.26M USD | 72.14 | €0.07 0.08 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$33.28M 23.25M USD | A$62.98K 44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.28M 23.25M USD | 0.80 | A$0.04 0.03 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$252.00K 187K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$33.25M 23.23M USD | A$42.98K 30.03K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.23 -0.1 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$33.21M 23.2M USD | A$69.55K 48.58K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$33.21M 23.2M USD | 4.50 | A$0.10 0.07 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 109.08M 23.19M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 109.08M 23.19M USD | 0 | MYR 0.00 0 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$31.25M 23.19M USD | CA$13.72K 10.18K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$31.25M 23.19M USD | 8.15 | CA$0.13 0.1 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.04 0.22 USD |
-1.4
|
NT$729.69M 23.19M USD | NT$136.12K 4.33K USD | NT$6.70 0.21 USD | NT$7.05 0.22 USD | NT$729.69M 23.19M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.78 — |
+5.38
|
$23.17M — | $2.42K — | $0.70 — | $0.72 — | $23.17M — | 0 | -$0.14 — | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.75 0.95 USD |
-2.78
|
NT$728.88M 23.16M USD | NT$171.21K 5.44K USD | NT$29.00 0.92 USD | NT$30.40 0.97 USD | NT$728.88M 23.16M USD | 0 | -NT$0.49 -0.01 USD | ||
Context Therapeutics
CNTX
US
|
$0.25 — |
-1.41
|
$23.15M — | $812.26K — | $0.25 — | $0.27 — | $23.15M — | 0 | -$0.44 — | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.19 0.02 USD |
-4.5
|
SEK 236.94M 23.13M USD | SEK 1.29M 126.06K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 236.94M 23.13M USD | 0 | -SEK 0.04 -0.003 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.92 1.06 USD |
-1.61
|
€20.02M 23.11M USD | €20.80K 24.01K USD | €0.90 1.04 USD | €0.92 1.06 USD | €20.02M 23.11M USD | 0 | -€0.30 -0.3 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.26 0.03 USD |
+6.25
|
HK$180.73M 23.11M USD | HK$209.00K 26.72K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$180.73M 23.11M USD | 0 | -HK$0.36 -0.04 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 0.91 0.09 USD |
-8.73
|
SEK 236.70M 23.11M USD | SEK 1.23M 120.21K USD | SEK 0.88 0.09 USD | SEK 1.00 0.1 USD | SEK 236.70M 23.11M USD | 0 | -SEK 0.12 -0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.08 1.04 USD |
-3.32
|
PLN 90.84M 23.09M USD | PLN 36.74K 9.34K USD | PLN 4.05 1.03 USD | PLN 4.22 1.07 USD | PLN 90.84M 23.09M USD | 0 | -PLN 1.13 -0.2 USD | ||
Reklaim
MYIDF
US
|
$0.18 — |
0
|
$23.09M — | $5.00K — | $0.18 — | $0.18 — | $23.09M — | 0 | $0.00 — | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$33.04M 23.08M USD | A$17.44K 12.18K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$33.04M 23.08M USD | 0 | -A$0.08 -0.05 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
-1.1
|
SGD 30.79M 23.07M USD | SGD 90.00K 67.45K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 30.79M 23.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$180.29M 23.05M USD | HK$608.00K 77.74K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$180.29M 23.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
+0.33
|
€19.97M 23.05M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$31.06M 23.05M USD | CA$87.50K 64.93K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$31.06M 23.05M USD | 24.50 | CA$0.01 0.007 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.22 0.03 USD |
-7.08
|
HK$180.21M 23.04M USD | HK$548.00K 70.07K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$180.21M 23.04M USD | 0 | HK$0.00 0 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 108.35M 23.04M USD | MYR 80.00K 17.01K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 108.35M 23.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 618.00 0.33 USD |
+0.98
|
ZAC 43.12B 23.03M USD | ZAC 7.32M 3.91K USD | ZAC 605.00 0.32 USD | ZAC 620.00 0.33 USD | ZAC 43.12B 23.03M USD | 6.94 | ZAC 0.89 0.0004 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$31.02M 23.02M USD | CA$30.00K 22.26K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.02M 23.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$180.00M 23.02M USD | HK$374.00K 47.82K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$180.00M 23.02M USD | 0 | -HK$0.12 -0.01 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.15 0.55 USD |
+11.4
|
PLN 90.53M 23.01M USD | PLN 171.11K 43.49K USD | PLN 1.93 0.49 USD | PLN 2.19 0.56 USD | PLN 90.53M 23.01M USD | 23.88 | PLN 0.09 0.02 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$32.93M 23M USD | A$2.27M 1.59M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.93M 23M USD | 0 | A$0.00 0 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$32.90M 22.98M USD | A$886.40K 619.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.90M 22.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.10 0.01 USD |
+7.87
|
HK$179.26M 22.92M USD | HK$3.32M 423.86K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$179.26M 22.92M USD | 0 | -HK$0.06 -0.007 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.34 0.25 USD |
-6.94
|
CA$30.88M 22.92M USD | CA$3.31K 2.45K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$30.88M 22.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
