Página 199 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$188.00M 24.04M USD | HK$210.00K 26.85K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$188.00M 24.04M USD | 47.00 | HK$0.01 0.001 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.17 0.02 USD |
+1.18
|
HK$187.97M 24.03M USD | HK$18.00K 2.3K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$187.97M 24.03M USD | 0 | HK$0.00 0 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$32.39M 24.03M USD | CA$80.50K 59.74K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$32.39M 24.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
0
|
€20.82M 24.03M USD | €47.00K 54.25K USD | €0.03 0.03 USD | €0.03 0.04 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
Epicon Berhad
4847.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 112.94M 24.02M USD | MYR 215.20K 45.76K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 112.94M 24.02M USD | 0 | MYR 0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$34.37M 24.01M USD | A$353.94K 247.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$34.37M 24.01M USD | 0 | -A$0.01 -0.006 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.03
|
€20.78M 23.99M USD | €9.42K 10.88K USD | €0.63 0.73 USD | €0.67 0.77 USD | €20.78M 23.99M USD | 0 | -€0.13 -0.1 USD | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$32.32M 23.98M USD | CA$7.10K 5.27K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$32.32M 23.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.34 0.25 USD |
+4.69
|
CA$32.32M 23.98M USD | CA$126.48K 93.85K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$32.32M 23.98M USD | 3.72 | CA$0.09 0.07 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$32.17M 23.87M USD | CA$39.70K 29.46K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$32.17M 23.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.04 0.1 USD |
-5
|
TRY 760.00M 23.87M USD | TRY 14.71M 461.91K USD | TRY 2.94 0.09 USD | TRY 3.39 0.11 USD | TRY 760.00M 23.87M USD | 0 | -TRY 0.52 -0.01 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$186.55M 23.85M USD | HK$156.00K 19.95K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$186.55M 23.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.64 0.36 USD |
0
|
NZ$41.74M 23.82M USD | NZ$1.27K 725.9 USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$41.74M 23.82M USD | 15.87 | NZ$0.04 0.02 USD | ||
MariMed
MRMD
US
|
$0.06 — |
+3.51
|
$23.82M — | $69.78K — | $0.06 — | $0.06 — | $23.82M — | 0 | -$0.04 — | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0065 USD |
-5.56
|
HK$186.23M 23.81M USD | HK$192.00K 24.55K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$186.23M 23.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Fangdd Network
DUO
US
|
$0.56 — |
-4.32
|
$23.80M — | $38.57K — | $0.56 — | $0.61 — | $23.80M — | 0 | -$0.17 — | ||
Children's Place
PLCE
US
|
$1.07 — |
-6.14
|
$23.79M — | $376.24K — | $1.06 — | $1.21 — | $23.79M — | 0 | -$6.00 — | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$185.97M 23.78M USD | HK$18.00K 2.3K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$185.97M 23.78M USD | 4.79 | HK$0.01 0.001 USD | ||
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.34 0.39 USD |
-1.16
|
€20.51M 23.68M USD | €63.03K 72.76K USD | €0.34 0.39 USD | €0.35 0.4 USD | €20.51M 23.68M USD | 34.00 | €0.01 0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$33.90M 23.68M USD | A$3.39M 2.37M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.05 -0.03 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0097 USD |
+27.27
|
A$33.88M 23.67M USD | A$6.90M 4.82M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$33.88M 23.67M USD | 0 | -A$0.01 -0.006 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$33.87M 23.66M USD | A$270.03K 188.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.87M 23.66M USD | 0 | A$0.00 0 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 840.73M 23.66M USD | THB 1.25M 35.08K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
Mundoro Capital
MUNMF
US
|
$0.21 — |
0
|
$23.63M — | $61.56K — | $0.20 — | $0.23 — | $23.63M — | 0 | $0.00 — | ||
Immutep
IMMP
US
|
$3.20 — |
-0.31
|
$23.58M — | $11.74K — | $3.18 — | $3.27 — | $23.58M — | 0 | -$7.30 — | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$184.28M 23.56M USD | HK$64.00K 8.18K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$184.28M 23.56M USD | 0 | -HK$0.36 -0.04 USD | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.54M — | $5.00K — | $0.12 — | $0.12 — | $23.54M — | 0 | -$0.03 — | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$31.72M 23.54M USD | CA$22.50K 16.7K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$31.72M 23.54M USD | 7.33 | CA$0.03 0.02 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 151.00K 32.11K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$31.69M 23.52M USD | CA$6.00K 4.45K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$31.69M 23.52M USD | 25.00 | CA$0.01 0.007 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$31.69M 23.51M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$31.69M 23.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.67M 23.5M USD | CA$56.78K 42.13K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.90 0.63 USD |
-1.24
|
NT$739.57M 23.5M USD | NT$1.65M 52.55K USD | NT$19.55 0.62 USD | NT$21.40 0.68 USD | NT$739.57M 23.5M USD | 24.87 | NT$0.80 0.03 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.51 2.9 USD |
-1.18
|
€20.35M 23.49M USD | €14.33K 16.54K USD | €2.50 2.89 USD | €2.56 2.96 USD | €20.35M 23.49M USD | 0 | -€0.27 -0.3 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$33.61M 23.48M USD | A$1.12M 783.47K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$33.61M 23.48M USD | 0 | -A$0.01 -0.006 USD | ||
Key Tronic
KTCC
US
|
$2.12 — |
-4.07
|
$23.46M — | $3.13K — | $2.10 — | $2.23 — | $23.46M — | 0 | -$4.41 — | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.20 0.89 USD |
+3.45
|
CA$31.56M 23.42M USD | CA$18.67K 13.85K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$31.56M 23.42M USD | 0 | -CA$0.44 -0.3 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 832.16M 23.41M USD | THB 4.78M 134.58K USD | THB 1.10 0.03 USD | THB 1.26 0.04 USD | THB 832.16M 23.41M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.10 0.01 USD |
+2.08
|
HK$183.00M 23.4M USD | HK$1.06M 134.9K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$183.00M 23.4M USD | 0 | -HK$0.06 -0.007 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$33.49M 23.39M USD | A$51.89K 36.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 3.19 0.31 USD |
+3.41
|
SEK 239.57M 23.39M USD | SEK 31.59K 3.08K USD | SEK 3.10 0.3 USD | SEK 3.19 0.31 USD | SEK 239.57M 23.39M USD | 0 | -SEK 1.42 -0.1 USD | ||
Cyberloq
CLOQ
US
|
$0.16 — |
+7.1
|
$23.38M — | $5.00K — | $0.15 — | $0.15 — | $23.38M — | 0 | $0.00 — | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$31.50M 23.37M USD | CA$75.65K 56.13K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.50M 23.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.21 0.03 USD |
+2.94
|
HK$182.55M 23.34M USD | HK$241.00K 30.81K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$182.55M 23.34M USD | 0 | -HK$0.12 -0.01 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.75 0.87 USD |
+0.27
|
€20.22M 23.34M USD | €6.27K 7.24K USD | €0.75 0.87 USD | €0.80 0.92 USD | €20.22M 23.34M USD | 0 | -€0.22 -0.2 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.40M 23.33M USD | A$201.48K 140.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.40M 23.33M USD | 0 | -A$0.01 -0.006 USD | ||
SolarMax
SMXT
US
|
$4.91 — |
-4.84
|
$23.28M — | $36.13K — | $4.75 — | $5.18 — | $23.28M — | 0 | -$1.77 — | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.18 0.02 USD |
+5.88
|
HK$182.01M 23.27M USD | HK$61.00K 7.8K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$182.01M 23.27M USD | 1.50 | HK$0.12 0.02 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.05 5.83 USD |
0
|
€20.15M 23.26M USD | €231.00 266.65 USD | €5.00 5.77 USD | €5.10 5.89 USD | €20.15M 23.26M USD | 72.14 | €0.07 0.08 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.28M 23.25M USD | A$50.00 34.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.28M 23.25M USD | 0.80 | A$0.04 0.03 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$31.32M 23.24M USD | CA$210.00 155.83 USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$31.32M 23.24M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$122.00K 90.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$181.71M 23.23M USD | HK$1.32M 169.29K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$181.71M 23.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.19 0.02 USD |
-3.03
|
HK$181.69M 23.23M USD | HK$214.00K 27.36K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$181.69M 23.23M USD | 9.59 | HK$0.02 0.002 USD | ||
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$12.25K 8.56K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$181.59M 23.22M USD | HK$2.13M 272.86K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$181.59M 23.22M USD | 0 | -HK$1.95 -0.2 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
+7.53
|
A$33.22M 23.2M USD | A$307.53K 214.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 109.08M 23.19M USD | MYR 100.00K 21.26K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 109.08M 23.19M USD | 0 | MYR 0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.32 0.22 USD |
+5
|
A$33.20M 23.19M USD | A$181.82K 127.01K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$33.20M 23.19M USD | 10.50 | A$0.03 0.02 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
0
|
CA$31.25M 23.19M USD | CA$11.00 8.16 USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$31.25M 23.19M USD | 8.83 | CA$0.12 0.09 USD | ||
Independence Gold
IEGCF
US
|
$0.09 — |
-0.18
|
$23.19M — | $45.00K — | $0.08 — | $0.09 — | $23.19M — | 0 | -$0.02 — | ||
|
DynaResource
DYNR
US
|
$0.63 — |
0
|
$23.17M — | $3.13K — | $0.63 — | $0.65 — | $23.17M — | 3.31 | $0.19 — | ||
|
Radius Gold
RDUFF
US
|
$0.20 — |
+5.26
|
$23.15M — | $5.00K — | $0.19 — | $0.19 — | $23.15M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.16 — |
+7.14
|
$23.14M — | $16.50K — | $0.15 — | $0.16 — | $23.14M — | 0 | -$0.22 — | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$180.92M 23.13M USD | HK$972.00K 124.28K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$180.92M 23.13M USD | 0 | -HK$0.02 -0.002 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-6
|
$23.13M — | $19.00K — | $0.04 — | $0.04 — | $23.13M — | 0 | -$0.01 — | ||
Lument Finance Trust
LFT
US
|
$4.40 — |
-1.79
|
$23.13M — | $10.49K — | $4.35 — | $4.75 — | $23.13M — | 0 | -$3.50 — | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.92 1.06 USD |
0
|
€20.02M 23.11M USD | €20.80K 24.01K USD | €0.90 1.04 USD | €0.92 1.06 USD | €20.02M 23.11M USD | 0 | -€0.30 -0.3 USD | ||
Decade Resources
DECXF
US
|
$0.09 — |
-21.82
|
$23.11M — | $10.05K — | $0.09 — | $0.09 — | $23.11M — | 0 | -$0.01 — | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 30.79M 23.07M USD | SGD 90.00K 67.45K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 30.79M 23.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
Starcore International Mines
SHVLF
US
|
$0.24 — |
+2.18
|
$23.07M — | $16.00K — | $0.24 — | $0.24 — | $23.07M — | 3.98 | $0.06 — | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
-9.03
|
$23.06M — | $25.00K — | $0.13 — | $0.13 — | $23.06M — | 0 | -$0.03 — | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.97M 23.05M USD | €3.32K 3.83K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.18 — |
+6.94
|
$23.05M — | $101.40K — | $0.17 — | $0.17 — | $23.05M — | 18.17 | $0.01 — | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.60 0.94 USD |
-0.5
|
NT$725.20M 23.04M USD | NT$42.33K 1.35K USD | NT$28.40 0.9 USD | NT$30.00 0.95 USD | NT$725.20M 23.04M USD | 0 | -NT$0.49 -0.01 USD | ||
Live Ventures
LIVE
US
|
$7.50 — |
-1.83
|
$23.04M — | $1.24K — | $7.50 — | $7.61 — | $23.04M — | 0 | -$1.24 — | ||
NewHydrogen
NEWH
US
|
$0.03 — |
+56.98
|
$23.03M — | $7.18M — | $0.02 — | $0.03 — | $23.03M — | 0 | $0.00 — | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
+7.69
|
MYR 108.32M 23.03M USD | MYR 1.38M 293.96K USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 108.32M 23.03M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.99 0.22 USD |
-0.71
|
NT$724.51M 23.02M USD | NT$14.30K 454.48 USD | NT$6.65 0.21 USD | NT$6.99 0.22 USD | NT$724.51M 23.02M USD | 0 | -NT$0.37 -0.01 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$31.02M 23.02M USD | CA$69.28K 51.41K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.02M 23.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$180.00M 23.02M USD | HK$148.00K 18.92K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$180.00M 23.02M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$32.95M 23.01M USD | A$2.85M 1.99M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.95M 23.01M USD | 0 | A$0.00 0 USD | ||
BioLargo
BLGO
US
|
$0.07 — |
0
|
$23.01M — | $195.00K — | $0.07 — | $0.07 — | $23.01M — | 0 | -$0.05 — | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$32.93M 23M USD | A$178.04K 124.38K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
BeyondSpring
BYSI
US
|
$0.56 — |
-3.9
|
$22.99M — | $11.17K — | $0.56 — | $0.60 — | $22.99M — | 0 | -$0.18 — | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.20 0.03 USD |
+1.54
|
HK$179.54M 22.96M USD | HK$120.00K 15.34K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$179.54M 22.96M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.29 0.17 USD |
-2.4
|
TRY 729.94M 22.92M USD | TRY 769.77K 24.17K USD | TRY 5.13 0.16 USD | TRY 5.60 0.18 USD | TRY 729.94M 22.92M USD | 8.13 | TRY 0.65 0.02 USD | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
0
|
$22.92M — | $224.00K — | $0.06 — | $0.06 — | $22.92M — | 0 | -$0.02 — | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.14 0.54 USD |
-0.47
|
PLN 90.11M 22.9M USD | PLN 278.29K 70.74K USD | PLN 2.07 0.53 USD | PLN 2.39 0.61 USD | PLN 90.11M 22.9M USD | 23.77 | PLN 0.09 0.02 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$30.84M 22.89M USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.84M 22.89M USD | 0.25 | CA$0.42 0.31 USD | ||
GEE
JOB
US
|
$0.21 — |
+0.34
|
$22.89M — | $126.16K — | $0.21 — | $0.21 — | $22.89M — | 0 | -$0.01 — | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.20 0.14 USD |
0
|
A$32.76M 22.88M USD | A$18.56K 12.97K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$32.76M 22.88M USD | 0 | -A$0.07 -0.04 USD | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 40.00 0.0025 USD |
-13.04
|
IDR 357.84B 22.87M USD | IDR 14.58M 931.63 USD | IDR 40.00 0.0025 USD | IDR 45.00 0.0028 USD | IDR 357.84B 22.87M USD | 0 | IDR 0.00 0 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$178.83M 22.87M USD | HK$12.00K 1.53K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$178.83M 22.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.11 0.08 USD |
+15.79
|
A$32.72M 22.86M USD | A$456.26K 318.73K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$32.72M 22.86M USD | 0 | -A$0.02 -0.01 USD | ||
Delta Resources
DTARF
US
|
$0.14 — |
0
|
$22.86M — | $2.00K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.01 — | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$178.66M 22.84M USD | HK$909.00K 116.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$178.66M 22.84M USD | 0 | -HK$0.21 -0.02 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 107.43M 22.84M USD | MYR 1.05M 223.07K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 107.43M 22.84M USD | 1.20 | MYR 0.12 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
