Página 199 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.17 0.02 USD |
+1.18
|
HK$187.97M 24.03M USD | HK$18.00K 2.3K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$187.97M 24.03M USD | 0 | HK$0.00 0 USD | ||
Vivos
RDGL
US
|
$0.05 — |
-0.49
|
$24.02M — | $303.07K — | $0.05 — | $0.05 — | $24.02M — | 0 | -$0.01 — | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$34.37M 24.01M USD | A$353.94K 247.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$34.37M 24.01M USD | 0 | -A$0.01 -0.006 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 3.82 0.12 USD |
-3.29
|
TRY 764.00M 23.99M USD | TRY 103.89K 3.26K USD | TRY 3.76 0.12 USD | TRY 3.95 0.12 USD | TRY 764.00M 23.99M USD | 3.18 | TRY 1.20 0.04 USD | ||
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$32.31M 23.98M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.27 | CA$0.40 0.3 USD | ||
BeyondSpring
BYSI
US
|
$0.58 — |
-4.84
|
$23.93M — | $34.69K — | $0.57 — | $0.62 — | $23.93M — | 0 | -$0.17 — | ||
Key Tronic
KTCC
US
|
$2.16 — |
+0.93
|
$23.90M — | $9.21K — | $2.10 — | $2.21 — | $23.90M — | 0 | -$4.41 — | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$32.17M 23.87M USD | CA$700.00 519.44 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$32.17M 23.87M USD | 0 | -CA$0.03 -0.02 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$186.55M 23.85M USD | HK$156.00K 19.95K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$186.55M 23.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
-2.54
|
$23.84M — | $63.50K — | $0.15 — | $0.16 — | $23.84M — | 0 | -$0.01 — | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.80 0.56 USD |
+0.35
|
NOK 248.52M 23.84M USD | NOK 198.00 18.99 USD | NOK 5.80 0.56 USD | NOK 5.82 0.56 USD | NOK 248.52M 23.84M USD | 0 | -NOK 30.26 -2.9 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.64 0.36 USD |
0
|
NZ$41.74M 23.82M USD | NZ$1.27K 725.9 USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$41.74M 23.82M USD | 15.87 | NZ$0.04 0.02 USD | ||
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.34 0.39 USD |
-0.58
|
€20.63M 23.82M USD | €29.72K 34.31K USD | €0.34 0.39 USD | €0.35 0.4 USD | €20.63M 23.82M USD | 34.20 | €0.01 0.01 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0065 USD |
-5.56
|
HK$186.23M 23.81M USD | HK$192.00K 24.55K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$186.23M 23.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$185.97M 23.78M USD | HK$18.00K 2.3K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$185.97M 23.78M USD | 4.79 | HK$0.01 0.001 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
+14.1
|
CA$31.97M 23.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.97M 23.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.63 0.73 USD |
-4.24
|
€20.52M 23.69M USD | €4.96K 5.73K USD | €0.63 0.73 USD | €0.65 0.75 USD | €20.52M 23.69M USD | 0 | -€0.13 -0.1 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$33.90M 23.68M USD | A$3.39M 2.37M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.05 -0.03 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0097 USD |
+27.27
|
A$33.88M 23.67M USD | A$6.90M 4.82M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$33.88M 23.67M USD | 0 | -A$0.01 -0.006 USD | ||
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 111.30M 23.67M USD | MYR 747.00K 158.83K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 111.30M 23.67M USD | 0 | -MYR 0.32 -0.06 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$33.87M 23.66M USD | A$270.03K 188.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.87M 23.66M USD | 0 | A$0.00 0 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 840.73M 23.66M USD | THB 1.25M 35.08K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.21 0.56 USD |
+2.76
|
PLN 93.06M 23.65M USD | PLN 154.23K 39.2K USD | PLN 2.15 0.55 USD | PLN 2.39 0.61 USD | PLN 93.06M 23.65M USD | 27.62 | PLN 0.08 0.02 USD | ||
Immutep
IMMP
US
|
$3.21 — |
-4.46
|
$23.65M — | $19.02K — | $3.06 — | $3.31 — | $23.65M — | 0 | -$7.30 — | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.34 0.25 USD |
-6.85
|
CA$31.87M 23.65M USD | CA$91.50K 67.9K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$31.87M 23.65M USD | 17.00 | CA$0.02 0.01 USD | ||
Mundoro Capital
MUNMF
US
|
$0.21 — |
+5
|
$23.63M — | $61.56K — | $0.20 — | $0.23 — | $23.63M — | 0 | $0.00 — | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
+7.14
|
MYR 111.14M 23.63M USD | MYR 570.30K 121.26K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 111.14M 23.63M USD | 1.36 | MYR 0.11 0.02 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.02 — |
+0.99
|
$23.63M — | $9.50K — | $1.02 — | $1.12 — | $23.63M — | 0 | -$3.22 — | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$31.84M 23.62M USD | CA$34.00K 25.23K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.84M 23.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$184.28M 23.56M USD | HK$64.00K 8.18K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$184.28M 23.56M USD | 0 | -HK$0.36 -0.04 USD | ||
Lument Finance Trust
LFT
US
|
$4.48 — |
+1.13
|
$23.55M — | $13.30K — | $4.41 — | $4.74 — | $23.55M — | 0 | -$3.50 — | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.54M — | $5.00K — | $0.12 — | $0.12 — | $23.54M — | 0 | -$0.03 — | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 151.00K 32.11K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.76 0.87 USD |
+1.07
|
€20.38M 23.53M USD | €495.00 571.4 USD | €0.75 0.87 USD | €0.76 0.87 USD | €20.38M 23.53M USD | 0 | -€0.22 -0.2 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$31.69M 23.51M USD | CA$146.99K 109.08K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.69M 23.51M USD | 0 | -CA$0.04 -0.02 USD | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 86.00 0.0054 USD |
-11.34
|
IDR 367.79B 23.5M USD | IDR 21.82M 1.39K USD | IDR 83.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 367.79B 23.5M USD | 5.46 | IDR 15.73 0.001 USD | ||
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.90 0.63 USD |
-1.24
|
NT$739.57M 23.5M USD | NT$1.65M 52.55K USD | NT$19.55 0.62 USD | NT$21.40 0.68 USD | NT$739.57M 23.5M USD | 24.87 | NT$0.80 0.03 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
+11.11
|
$23.50M — | $134.00K — | $0.04 — | $0.04 — | $23.50M — | 0 | -$0.01 — | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
+0.99
|
€20.35M 23.49M USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.10 5.89 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$33.61M 23.48M USD | A$1.12M 783.47K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$33.61M 23.48M USD | 0 | -A$0.01 -0.006 USD | ||
Live Ventures
LIVE
US
|
$7.64 — |
0
|
$23.47M — | $110.00 — | $7.60 — | $7.75 — | $23.47M — | 0 | -$1.24 — | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 832.16M 23.41M USD | THB 4.78M 134.58K USD | THB 1.10 0.03 USD | THB 1.26 0.04 USD | THB 832.16M 23.41M USD | 22.39 | THB 0.05 0.001 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.50 2.89 USD |
-1.57
|
€20.27M 23.4M USD | €3.03K 3.5K USD | €2.50 2.89 USD | €2.56 2.96 USD | €20.27M 23.4M USD | 0 | -€0.28 -0.3 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.10 0.01 USD |
+2.08
|
HK$183.00M 23.4M USD | HK$1.06M 134.9K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$183.00M 23.4M USD | 0 | -HK$0.06 -0.007 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$31.53M 23.4M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.53M 23.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$33.49M 23.39M USD | A$51.89K 36.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.33 0.23 USD |
-2.92
|
SEK 239.20M 23.35M USD | SEK 242.83K 23.7K USD | SEK 2.20 0.21 USD | SEK 2.37 0.23 USD | SEK 239.20M 23.35M USD | 0 | -SEK 0.17 -0.01 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$33.42M 23.35M USD | A$1.31M 918.56K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.42M 23.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.21 0.03 USD |
+2.94
|
HK$182.55M 23.34M USD | HK$241.00K 30.81K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$182.55M 23.34M USD | 0 | -HK$0.11 -0.01 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.04 3.51 USD |
0
|
€20.22M 23.34M USD | €7.72K 8.91K USD | €3.15 3.64 USD | €3.37 3.89 USD | €20.22M 23.34M USD | 0 | -€0.06 -0.06 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.40M 23.33M USD | A$201.48K 140.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.40M 23.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
0
|
$23.32M — | $5.00K — | $0.20 — | $0.20 — | $23.32M — | 0 | -$0.01 — | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.36 0.39 USD |
-3.74
|
TRY 741.60M 23.29M USD | TRY 240.49K 7.55K USD | TRY 12.36 0.39 USD | TRY 12.96 0.41 USD | TRY 741.60M 23.29M USD | 0 | -TRY 0.16 -0.005 USD | ||
Intellinetics
INLX
US
|
$5.18 — |
+10.21
|
$23.28M — | $35.60K — | $4.50 — | $5.43 — | $23.28M — | 0 | -$0.64 — | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.18 0.02 USD |
+5.88
|
HK$182.01M 23.27M USD | HK$61.00K 7.8K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$182.01M 23.27M USD | 1.50 | HK$0.12 0.02 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.28M 23.25M USD | A$50.00 34.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.28M 23.25M USD | 0.80 | A$0.04 0.03 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.75 0.56 USD |
+15.38
|
CA$31.32M 23.24M USD | CA$11.50K 8.53K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$31.32M 23.24M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$252.00K 187K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$181.71M 23.23M USD | HK$1.32M 169.29K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$181.71M 23.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.19 0.02 USD |
-3.03
|
HK$181.69M 23.23M USD | HK$214.00K 27.36K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$181.69M 23.23M USD | 9.59 | HK$0.02 0.002 USD | ||
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$12.25K 8.56K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
Independence Gold
IEGCF
US
|
$0.09 — |
-7.76
|
$23.23M — | $45.00K — | $0.08 — | $0.09 — | $23.23M — | 0 | -$0.02 — | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$181.59M 23.22M USD | HK$2.13M 272.86K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$181.59M 23.22M USD | 0 | -HK$1.95 -0.2 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
+7.53
|
A$33.22M 23.2M USD | A$307.53K 214.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 109.08M 23.19M USD | MYR 100.00K 21.26K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 109.08M 23.19M USD | 0 | MYR 0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.32 0.22 USD |
+5
|
A$33.20M 23.19M USD | A$181.82K 127.01K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$33.20M 23.19M USD | 10.50 | A$0.03 0.02 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$31.25M 23.19M USD | CA$13.72K 10.18K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$31.25M 23.19M USD | 8.83 | CA$0.12 0.09 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-4.55
|
$23.18M — | $2.00M — | $0.00 — | $0.00 — | $23.18M — | 0 | $0.00 — | ||
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.57
|
€20.08M 23.18M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.08M 23.18M USD | 0 | -€0.01 -0.01 USD | ||
|
DynaResource
DYNR
US
|
$0.63 — |
-12.5
|
$23.17M — | $3.13K — | $0.63 — | $0.65 — | $23.17M — | 3.31 | $0.19 — | ||
|
Argo Graphene
ARLSF
US
|
$0.78 — |
+5.38
|
$23.17M — | $5.00K — | $0.70 — | $0.70 — | $23.17M — | 0 | -$0.14 — | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$180.92M 23.13M USD | HK$972.00K 124.28K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$180.92M 23.13M USD | 0 | -HK$0.02 -0.002 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.92 1.06 USD |
0
|
€20.02M 23.11M USD | €20.80K 24.01K USD | €0.90 1.04 USD | €0.92 1.06 USD | €20.02M 23.11M USD | 0 | -€0.30 -0.3 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 3.15 0.31 USD |
+2.11
|
SEK 236.56M 23.09M USD | SEK 2.85K 278.29 USD | SEK 3.10 0.3 USD | SEK 3.15 0.31 USD | SEK 236.56M 23.09M USD | 0 | -SEK 1.42 -0.1 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.08 1.04 USD |
0
|
PLN 90.84M 23.09M USD | PLN 2.24K 568.84 USD | PLN 4.08 1.04 USD | PLN 4.16 1.06 USD | PLN 90.84M 23.09M USD | 0 | -PLN 1.13 -0.2 USD | ||
Reklaim
MYIDF
US
|
$0.18 — |
0
|
$23.09M — | $5.00K — | $0.18 — | $0.18 — | $23.09M — | 0 | $0.00 — | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 30.79M 23.07M USD | SGD 90.00K 67.45K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 30.79M 23.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.97M 23.05M USD | €3.32K 3.83K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.60 0.94 USD |
-0.5
|
NT$725.20M 23.04M USD | NT$42.33K 1.35K USD | NT$28.40 0.9 USD | NT$30.00 0.95 USD | NT$725.20M 23.04M USD | 0 | -NT$0.49 -0.01 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.19 0.02 USD |
-0.42
|
SEK 235.95M 23.03M USD | SEK 74.41K 7.26K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 235.95M 23.03M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.99 0.22 USD |
-0.71
|
NT$724.51M 23.02M USD | NT$14.30K 454.48 USD | NT$6.65 0.21 USD | NT$6.99 0.22 USD | NT$724.51M 23.02M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$180.00M 23.02M USD | HK$148.00K 18.92K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$180.00M 23.02M USD | 0 | -HK$0.12 -0.01 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.15 — |
0
|
$23.02M — | $36.00K — | $0.15 — | $0.15 — | $23.02M — | 0 | -$0.25 — | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$32.95M 23.01M USD | A$2.85M 1.99M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.95M 23.01M USD | 0 | A$0.00 0 USD | ||
MariMed
MRMD
US
|
$0.06 — |
-5
|
$23.01M — | $338.07K — | $0.06 — | $0.06 — | $23.01M — | 0 | -$0.04 — | ||
BioLargo
BLGO
US
|
$0.07 — |
-12.5
|
$23.01M — | $169.39K — | $0.07 — | $0.08 — | $23.01M — | 0 | -$0.05 — | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$31.00M 23.01M USD | CA$95.00K 70.5K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$31.00M 23.01M USD | 7.16 | CA$0.03 0.02 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$32.93M 23M USD | A$178.04K 124.38K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.30 0.17 USD |
-2.21
|
TRY 731.32M 22.97M USD | TRY 311.26K 9.78K USD | TRY 5.13 0.16 USD | TRY 5.60 0.18 USD | TRY 731.32M 22.97M USD | 7.57 | TRY 0.70 0.02 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.20 0.03 USD |
+1.54
|
HK$179.54M 22.96M USD | HK$120.00K 15.34K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$179.54M 22.96M USD | 0 | -HK$0.18 -0.02 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.34 0.25 USD |
-6.94
|
CA$30.88M 22.92M USD | CA$3.31K 2.45K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$30.88M 22.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
0
|
$22.92M — | $120.00K — | $0.06 — | $0.06 — | $22.92M — | 0 | -$0.02 — | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$30.87M 22.91M USD | CA$68.75K 51.02K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$30.87M 22.91M USD | 3.55 | CA$0.09 0.07 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 107.66M 22.89M USD | MYR 708.00K 150.54K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.20 0.14 USD |
0
|
A$32.76M 22.88M USD | A$18.56K 12.97K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$32.76M 22.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 40.00 0.0025 USD |
-13.04
|
IDR 357.84B 22.87M USD | IDR 14.25M 910.57 USD | IDR 40.00 0.0025 USD | IDR 45.00 0.0028 USD | IDR 357.84B 22.87M USD | 0 | IDR 0.00 0 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$178.83M 22.87M USD | HK$12.00K 1.53K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$178.83M 22.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.11 0.08 USD |
+15.79
|
A$32.72M 22.86M USD | A$456.26K 318.73K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$32.72M 22.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
