Sonuç Sayfası 199 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $118.3K 3.33K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
0
|
$72.6M 48.05M USD | $516.37K 341.76K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.6M 48.05M USD | 0 | -$0.01 -0.006 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.64 0.47 USD |
-12.33
|
$64.74M 48.04M USD | $283.9K 210.67K USD | $0.6199 0.46 USD | $0.7399 0.55 USD | $64.74M 48.04M USD | 3.55 | $0.18 0.13 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-6.9
|
$72.43M 47.94M USD | $14.87K 9.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $72.43M 47.94M USD | 0 | -$0.03 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-10
|
$64.56M 47.91M USD | $677.18K 502.51K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $64.56M 47.91M USD | 2.25 | $0.08 0.06 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.05 0.1 USD |
-2.24
|
$1.52B 47.89M USD | $2.25M 70.53K USD | $3.03 0.1 USD | $3.12 0.1 USD | $1.52B 47.89M USD | 0 | -$0.06 -0.001 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.23 0.16 USD |
-1.6
|
$374.55M 47.89M USD | $330.4K 42.25K USD | $1.23 0.16 USD | $1.35 0.17 USD | $374.55M 47.89M USD | 30.75 | $0.04 0.005 USD | |
| Nano One Materials NNOMF | $0.4299 — |
-2.39
|
$47.87M — | $5.8K — | $0.4299 — | $0.4299 — | $47.87M — | 0 | -$0.11 — | |
| SUTL Enterprise Limited BHU.SI | $0.7199 0.54 USD |
+2.13
|
$63.84M 47.85M USD | $54.5K 40.85K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $63.84M 47.85M USD | 7.20 | $0.1 0.07 USD | |
| Adverum Biotechnologies ADVM | $2.29 — |
-1.29
|
$47.84M — | $344.44K — | $2.21 — | $2.46 — | $47.84M — | 0 | -$7.22 — | |
| Francotyp-Postalia Holding AG FPH.DE | $2.8 3.06 USD |
-0.71
|
$43.75M 47.82M USD | $1.35K 1.47K USD | $2.79 3.05 USD | $2.8 3.06 USD | $43.75M 47.82M USD | 3.88 | $0.72 0.79 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Sypris SYPR | $2.08 — |
+1.46
|
$47.8M — | $14.18K — | $2 — | $2.1 — | $47.8M — | 0 | -$0.02 — | |
| Black Mammoth Metals LQRCF | $1.33 — |
-5
|
$47.78M — | $100 — | $1.33 — | $1.33 — | $47.78M — | 0 | -$0.01 — | |
| KLX Energy Services KLXE | $2.72 — |
-4.23
|
$47.75M — | $335.1K — | $2.57 — | $2.94 — | $47.75M — | 0 | -$3.51 — | |
| InnoCan Pharma Corporation INNO.CN | $0.22 0.16 USD |
+22.22
|
$64.33M 47.74M USD | $98K 72.72K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $64.33M 47.74M USD | 0 | -$0.01 -0.007 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
-2.7
|
$72.1M 47.72M USD | $4.38M 2.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.1M 47.72M USD | 0 | -$0.02 -0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.25 1.28 USD |
+0.5
|
$1.5B 47.69M USD | $213.86K 6.8K USD | $39.6 1.26 USD | $41.15 1.31 USD | $1.5B 47.69M USD | 35.61 | $1.13 0.04 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.06 0.26 USD |
-0.25
|
$1.5B 47.69M USD | $166.79K 5.3K USD | $8.02 0.25 USD | $8.08 0.26 USD | $1.5B 47.69M USD | 89.55 | $0.09 0.002 USD | |
| MIND Technology MIND | $5.98 — |
+1.7
|
$47.66M — | $224.82K — | $5.9 — | $6.19 — | $47.66M — | 1.42 | $4.2 — | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-3.03
|
$372.5M 47.63M USD | $308K 39.38K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $372.5M 47.63M USD | 0 | -$0.06 -0.007 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.8 2 USD |
+0.64
|
$1.5B 47.61M USD | $112.3K 3.57K USD | $62.1 1.97 USD | $63.2 2.01 USD | $1.5B 47.61M USD | 16.06 | $3.91 0.12 USD | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-8.97
|
$47.57M — | $171.3K — | $0.13 — | $0.1499 — | $47.57M — | 2.18 | $0.06 — | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $70.6K 52.39K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $64.08M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.4 0.26 USD |
-1.23
|
$71.83M 47.54M USD | $100.93K 66.8K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $71.83M 47.54M USD | 3.33 | $0.12 0.08 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.78 1.32 USD |
-3.78
|
$63.94M 47.45M USD | $12.47K 9.25K USD | $1.78 1.32 USD | $1.85 1.37 USD | $63.94M 47.45M USD | 0 | -$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
+2.04
|
$71.63M 47.41M USD | $88K 58.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.14 0.92 USD |
-2.61
|
$1.51B 47.33M USD | $211.82K 6.65K USD | $29.04 0.91 USD | $30.08 0.94 USD | $1.51B 47.33M USD | 0 | -$24.98 -0.7 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.73 0.4 USD |
-1.62
|
$1.51B 47.31M USD | $903.95K 28.39K USD | $12.61 0.4 USD | $12.91 0.41 USD | $1.51B 47.31M USD | 6.00 | $2.12 0.07 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
0
|
$63.73M 47.29M USD | $25.5K 18.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+6.45
|
$71.44M 47.28M USD | $7.92M 5.24M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $71.44M 47.28M USD | 0 | $0 0 USD | |
| CarParts.com PRTS | $0.81 — |
+1.35
|
$47.24M — | $223.64K — | $0.79 — | $0.8299 — | $47.24M — | 0 | -$0.87 — | |
| Airgain AIRG | $4 — |
0
|
$47.18M — | $12.36K — | $4 — | $4.19 — | $47.18M — | 0 | -$0.69 — | |
| StrongPoint ASA STRO.OL | $11 1.06 USD |
-0.9
|
$491.63M 47.16M USD | $61.93K 5.94K USD | $10.6 1.02 USD | $11.1 1.06 USD | $491.63M 47.16M USD | 0 | -$0.65 -0.06 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
0
|
$62.88M 47.13M USD | $108.7K 81.47K USD | $0.8 0.6 USD | $0.81 0.6 USD | $62.88M 47.13M USD | 0 | -$0.46 -0.3 USD | |
| WP Energy Public Company Limited WP.BK | $3.28 0.09 USD |
0
|
$1.67B 47.11M USD | $11.46K 322.4 USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.67B 47.11M USD | 10.93 | $0.3 0.008 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+6.67
|
$6.98B 47.1M USD | $8.59M 57.98K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$10.42 -0.07 USD | |
| Kodiak Copper Corp. KDK.V | $0.7399 0.55 USD |
+13.85
|
$63.45M 47.08M USD | $185.54K 137.68K USD | $0.63 0.47 USD | $0.75 0.56 USD | $63.45M 47.08M USD | 0 | -$0.04 -0.02 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
0
|
$221.17M 47.03M USD | $100 21.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-1.43
|
$367.38M 46.97M USD | $93K 11.89K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $367.38M 46.97M USD | 0 | -$0.03 -0.003 USD | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $2.23M 62.74K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| ACULA Technology Corp. 3434.TWO | $51.3 1.63 USD |
-2.47
|
$1.47B 46.85M USD | $2.55M 81.17K USD | $51.2 1.63 USD | $52.9 1.68 USD | $1.47B 46.85M USD | 29.65 | $1.73 0.05 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
+1.9
|
$366.27M 46.83M USD | $678.9K 86.81K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $366.27M 46.83M USD | 0 | -$0.81 -0.1 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.15 0.48 USD |
-0.33
|
$1.47B 46.83M USD | $140.65K 4.47K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.47B 46.83M USD | 0 | -$2.53 -0.08 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
0
|
$366.26M 46.83M USD | $810K 103.57K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $366.26M 46.83M USD | 0 | -$0.01 -0.001 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$220.25M 46.83M USD | $78.4K 16.67K USD | $0.27 0.06 USD | $0.27 0.06 USD | $220.25M 46.83M USD | 6.75 | $0.04 0.008 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.14 0.02 USD |
-10.19
|
$366.06M 46.81M USD | $14.95M 1.91M USD | $0.13 0.02 USD | $0.16 0.02 USD | $366.06M 46.81M USD | 0.36 | $0.39 0.05 USD | |
| Univentures Public Company Limited UV.BK | $0.8699 0.02 USD |
+1.16
|
$1.66B 46.8M USD | $405.05K 11.4K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.66B 46.8M USD | 43.50 | $0.02 0.0005 USD | |
| Otovo ASA OTOVO.OL | $1.74 0.17 USD |
-0.23
|
$487.48M 46.76M USD | $241.71K 23.19K USD | $1.7 0.16 USD | $1.76 0.17 USD | $487.48M 46.76M USD | 0 | -$1.43 -0.1 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $63.7 2.02 USD |
+6.17
|
$1.47B 46.76M USD | $296.93K 9.43K USD | $60 1.91 USD | $64.4 2.05 USD | $1.47B 46.76M USD | 41.90 | $1.52 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.42 0.17 USD |
-0.91
|
$1.47B 46.75M USD | $79.9K 2.54K USD | $5.4 0.17 USD | $5.47 0.17 USD | $1.47B 46.75M USD | 0 | -$1.59 -0.05 USD | |
| Vicarious Surgical RBOT | $7.87 — |
+2.74
|
$46.69M — | $6.14K — | $7.8 — | $8.25 — | $46.69M — | 0 | -$10.44 — | |
| Shattuck Labs STTK | $0.9699 — |
+0.22
|
$46.68M — | $122.01K — | $0.9599 — | $1.01 — | $46.68M — | 0 | -$1.39 — | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.35 USD |
-1.12
|
$42.67M 46.65M USD | $15.12K 16.52K USD | $1.23 1.34 USD | $1.25 1.36 USD | $42.67M 46.65M USD | 0 | -$0.13 -0.1 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| Bonia Corporation Berhad 9288.KL | $1.06 0.23 USD |
-2.75
|
$219.09M 46.58M USD | $1.1K 233.89 USD | $1.06 0.23 USD | $1.08 0.23 USD | $219.09M 46.58M USD | 9.63 | $0.11 0.02 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-4.04
|
$364.18M 46.57M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $364.18M 46.57M USD | 0 | -$0.03 -0.003 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.06 USD |
-3.7
|
$218.97M 46.56M USD | $3.08M 655.45K USD | $0.26 0.06 USD | $0.27 0.06 USD | $218.97M 46.56M USD | 0 | $0 0 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-3.04
|
$42.58M 46.55M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.58M 46.55M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited HZR.AX | $0.3099 0.2 USD |
0
|
$70.31M 46.54M USD | $414.65K 274.44K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $70.31M 46.54M USD | 0 | -$0.06 -0.03 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+1.15
|
$62.03M 46.49M USD | $241.9K 181.29K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.03M 46.49M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FHYD.V | $0.8499 0.63 USD |
+4.94
|
$62.63M 46.47M USD | $48.43K 35.94K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $62.63M 46.47M USD | 0 | -$0.08 -0.05 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$218.56M 46.47M USD | $102.5K 21.79K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $218.56M 46.47M USD | 29.00 | $0.01 0.002 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.52M 46.46M USD | $106.7K 22.69K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.52M 46.46M USD | 27.00 | $0.01 0.002 USD | |
| Franklin Wireless FKWL | $3.94 — |
-0.25
|
$46.43M — | $3.71K — | $3.94 — | $3.97 — | $46.43M — | 0 | -$0.14 — | |
| LQWD Technologies Corp. LQWD.V | $2.98 2.21 USD |
+7.58
|
$62.53M 46.4M USD | $123.25K 91.46K USD | $2.64 1.96 USD | $3 2.23 USD | $62.53M 46.4M USD | 0 | -$0.16 -0.1 USD | |
| BCM Resources BCMRF | $0.25 — |
+219.69
|
$46.39M — | $16K — | $0.1499 — | $0.25 — | $46.39M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.4099 — |
0
|
$46.38M — | $13K — | $0.4099 — | $0.4099 — | $46.38M — | 0 | -$0.01 — | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
0
|
$362.36M 46.33M USD | $432K 55.24K USD | $0.38 0.05 USD | $0.39 0.05 USD | $362.36M 46.33M USD | 0 | -$0.15 -0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
0
|
$362.07M 46.3M USD | $1.93M 246.77K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $362.07M 46.3M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.2399 0.18 USD |
+11.63
|
$62.39M 46.29M USD | $194.86K 144.6K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $62.39M 46.29M USD | 0 | -$0.01 -0.007 USD | |
| Reading International, Inc. RDIB | $9.88 — |
+5.72
|
$46.29M — | $10.12K — | $9 — | $10.07 — | $46.29M — | 0 | -$1.2 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.16 0.03 USD |
-2.52
|
$1.64B 46.28M USD | $762.92K 21.47K USD | $1.16 0.03 USD | $1.19 0.03 USD | $1.64B 46.28M USD | 7.73 | $0.15 0.004 USD | |
| Gladiator Metals Corp. GLAD.V | $0.79 0.59 USD |
+6.76
|
$62.35M 46.27M USD | $529.4K 392.85K USD | $0.67 0.5 USD | $0.79 0.59 USD | $62.35M 46.27M USD | 0 | -$0.17 -0.1 USD | |
| ALLI INTL ED LE 1563.HK | $0.2099 0.03 USD |
-4.04
|
$361.85M 46.27M USD | $1.22M 156.5K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $361.85M 46.27M USD | 1.64 | $0.13 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.52 USD |
+1.3
|
$69.89M 46.26M USD | $241.33K 159.73K USD | $0.77 0.51 USD | $0.79 0.52 USD | $69.89M 46.26M USD | 13.00 | $0.06 0.04 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.9 7.54 USD |
-1.15
|
$42.29M 46.23M USD | $1.07K 1.17K USD | $6.84 7.48 USD | $6.96 7.61 USD | $42.29M 46.23M USD | 0 | -$0.64 -0.6 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
0
|
$62.29M 46.22M USD | $278 206.29 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| ImmunoPrecise Antibodies IPA | $1.01 — |
+6.73
|
$46.22M — | $1.77M — | $0.9399 — | $1.04 — | $46.22M — | 0 | -$1.24 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.67 0.28 USD |
+0.12
|
$1.45B 46.21M USD | $190.82K 6.06K USD | $8.64 0.27 USD | $8.78 0.28 USD | $1.45B 46.21M USD | 0 | -$0.16 -0.005 USD | |
| Mildex Optical Inc. 4729.TWO | $18.7 0.59 USD |
+0.54
|
$1.45B 46.19M USD | $207.55K 6.6K USD | $18.55 0.59 USD | $19.15 0.61 USD | $1.45B 46.19M USD | 33.39 | $0.56 0.02 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
-1.72
|
$361.05M 46.16M USD | $708K 90.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $361.05M 46.16M USD | 7.12 | $0.08 0.01 USD | |
| Thayer Ventures ISPO | $3.71 — |
-5.12
|
$46.15M — | $10.95K — | $3.71 — | $4.05 — | $46.15M — | 0 | -$1.12 — | |
| MarketWise MKTW | $17.43 — |
+0.75
|
$46.15M — | $23.27K — | $17.15 — | $17.86 — | $46.15M — | 5.56 | $3.13 — | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$217M 46.14M USD | $2.82M 598.81K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.68 0.09 USD |
+4.62
|
$360.6M 46.11M USD | $287K 36.7K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $360.6M 46.11M USD | 6.18 | $0.11 0.01 USD | |
| Earth Science Tech ETST | $0.16 — |
+1.31
|
$46.1M — | $16.62K — | $0.1499 — | $0.16 — | $46.1M — | 15.50 | $0.01 — | |
| Commercial Vehicle CVGI | $1.33 — |
0
|
$46.07M — | $288.26K — | $1.31 — | $1.41 — | $46.07M — | 0 | -$1.21 — | |
| Rand Capital RAND | $15.5 — |
-0.58
|
$46.03M — | $2.54K — | $15.45 — | $15.6 — | $46.03M — | 4.88 | $3.17 — | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $57.29K 42.51K USD | $0.5 0.37 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.81 0.6 USD |
0
|
$62.02M 46.02M USD | $0 0 USD | $0.81 0.6 USD | $0.81 0.6 USD | $62.02M 46.02M USD | 0 | -$0.06 -0.04 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$61.4M 46.01M USD | $333K 249.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
0
|
$61.37M 45.99M USD | $1.48M 1.11M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $61.37M 45.99M USD | 0 | -$0.01 -0.007 USD | |
| E&P GLOBAL 1142.HK | $2.45 0.31 USD |
-1.21
|
$359.64M 45.98M USD | $4.14M 529.86K USD | $2.32 0.3 USD | $2.53 0.32 USD | $359.64M 45.98M USD | 0 | -$0.19 -0.02 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.08 0.17 USD |
+0.21
|
$3.8B 45.92M USD | $212.05K 2.57K USD | $13.81 0.17 USD | $14.34 0.17 USD | $3.8B 45.92M USD | 14.66 | $0.96 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||