Sonuç Sayfası 199 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.10 0.07 USD |
+5.43
|
SGD 31.14M 23.34M USD | SGD 3.03M 2.27M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 31.14M 23.34M USD | 0 | SGD 0.00 0 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$33.40M 23.33M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.40M 23.33M USD | 0 | -A$0.01 -0.006 USD | ||
Magna Terra Minerals
BRIOF
US
|
$0.18 — |
+8.18
|
$23.31M — | $415.00 — | $0.17 — | $0.17 — | $23.31M — | 18.39 | $0.01 — | ||
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.18 0.02 USD |
+7.78
|
HK$182.01M 23.27M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$182.01M 23.27M USD | 1.50 | HK$0.12 0.02 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$92.00K 68.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$43.18K 30.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 30.99M 23.23M USD | SGD 3.40K 2.55K USD | SGD 0.27 0.2 USD | SGD 0.33 0.25 USD | SGD 30.99M 23.23M USD | 16.50 | SGD 0.02 0.01 USD | ||
Buscar
CGLD
US
|
$0.06 — |
-8.94
|
$23.22M — | $334.10K — | $0.06 — | $0.07 — | $23.22M — | 0 | -$0.51 — | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.22M 23.2M USD | A$112.15K 78.34K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.57 0.65 USD |
+1.98
|
€20.09M 23.19M USD | €37.34K 43.1K USD | €0.56 0.65 USD | €0.59 0.68 USD | €20.09M 23.19M USD | 0 | -€0.32 -0.3 USD | ||
Independence Gold
IEGCF
US
|
$0.09 — |
+3.28
|
$23.17M — | $25.00K — | $0.08 — | $0.08 — | $23.17M — | 0 | -$0.02 — | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$181.22M 23.17M USD | HK$88.00K 11.25K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$181.22M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $200.00 — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.14 0.09 USD |
0
|
A$33.15M 23.16M USD | A$295.20K 206.22K USD | A$0.11 0.08 USD | A$0.14 0.09 USD | A$33.15M 23.16M USD | 0 | A$0.00 0 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.08 — |
0
|
$23.15M — | $21.50K — | $0.10 — | $0.12 — | $23.15M — | 0 | -$0.07 — | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.92 1.06 USD |
0
|
€20.02M 23.11M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.02M 23.11M USD | 0 | -€0.30 -0.3 USD | ||
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 821.06M 23.1M USD | THB 194.54K 5.47K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+2.61
|
€19.98M 23.06M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.98M 23.06M USD | 0 | -€0.02 -0.02 USD | ||
Live Ventures
LIVE
US
|
$7.50 — |
+0.07
|
$23.05M — | $612.00 — | $7.50 — | $7.53 — | $23.05M — | 0 | -$1.20 — |
|
|
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.13 0.02 USD |
+4.07
|
HK$180.28M 23.05M USD | HK$286.00K 36.57K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$180.28M 23.05M USD | 0 | HK$0.00 0 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$31.06M 23.05M USD | CA$61.50K 45.64K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$31.06M 23.05M USD | 24.50 | CA$0.01 0.007 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.18 0.02 USD |
+2.86
|
HK$180.00M 23.02M USD | HK$310.00K 39.64K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$180.00M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$180.00M 23.02M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$180.00M 23.02M USD | 45.00 | HK$0.01 0.001 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$32.90M 22.98M USD | A$106.37K 74.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.90M 22.98M USD | 0 | -A$0.02 -0.01 USD | ||
Argo Blockchain
ARBK
US
|
$1.57 — |
-1.87
|
$22.98M — | $1.40K — | $1.57 — | $1.59 — | $22.98M — | 0.31 | $4.97 — |
|
|
GEE
JOB
US
|
$0.21 — |
+2.25
|
$22.94M — | $17.95K — | $0.20 — | $0.21 — | $22.94M — | 0 | -$0.01 — |
|
|
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
+9.21
|
A$32.81M 22.92M USD | A$83.70K 58.47K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.81M 22.92M USD | 0 | -A$0.01 -0.006 USD | ||
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 107.66M 22.89M USD | MYR 50.00K 10.63K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 4.85 0.15 USD |
+9.98
|
TRY 727.50M 22.85M USD | TRY 268.52K 8.43K USD | TRY 4.16 0.13 USD | TRY 4.85 0.15 USD | TRY 727.50M 22.85M USD | 0 | -TRY 1.92 -0.06 USD | ||
Immutep
IMMP
US
|
$3.10 — |
-3.12
|
$22.84M — | $7.85K — | $3.10 — | $3.28 — | $22.84M — | 0 | -$7.30 — |
|
|
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$30.77M 22.83M USD | CA$23.00K 17.07K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 811.06M 22.82M USD | THB 2.11M 59.35K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 811.06M 22.82M USD | 36.66 | THB 0.03 0.0008 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.86 0.08 USD |
-0.69
|
NOK 237.75M 22.81M USD | NOK 438.48K 42.06K USD | NOK 0.81 0.08 USD | NOK 0.87 0.08 USD | NOK 237.75M 22.81M USD | 0 | -NOK 0.29 -0.02 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.57 1.81 USD |
-2.19
|
€19.74M 22.79M USD | €1.57K 1.82K USD | €1.57 1.81 USD | €1.60 1.85 USD | €19.74M 22.79M USD | 0 | -€0.14 -0.1 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$178.02M 22.76M USD | HK$228.00K 29.15K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$178.02M 22.76M USD | 2.10 | HK$0.11 0.01 USD | ||
BioLargo
BLGO
US
|
$0.07 — |
-2.86
|
$22.76M — | $77.14K — | $0.07 — | $0.07 — | $22.76M — | 0 | -$0.05 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
|
Latin Metals
LMSQF
US
|
$0.15 — |
+1.28
|
$22.73M — | $67.00K — | $0.15 — | $0.16 — | $22.73M — | 0 | -$0.01 — | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 106.86M 22.72M USD | MYR 377.70K 80.31K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 106.86M 22.72M USD | 0 | MYR 0.00 0 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$30.61M 22.72M USD | CA$14.24K 10.57K USD | CA$1.14 0.85 USD | CA$1.15 0.85 USD | CA$30.61M 22.72M USD | 12.66 | CA$0.09 0.07 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
-10
|
$22.70M — | $157.44K — | $0.09 — | $0.11 — | $22.70M — | 0 | -$0.01 — | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 30.23M 22.65M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 30.23M 22.65M USD | 0 | SGD 0.00 0 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.43M 22.65M USD | A$171.01K 119.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.43M 22.65M USD | 3.05 | A$0.02 0.01 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
+3.77
|
MYR 106.38M 22.62M USD | MYR 188.00K 39.97K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 106.38M 22.62M USD | 0 | -MYR 0.19 -0.04 USD | ||
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.15 0.61 USD |
-5.9
|
NT$711.70M 22.61M USD | NT$492.04K 15.63K USD | NT$19.15 0.61 USD | NT$20.80 0.66 USD | NT$711.70M 22.61M USD | 23.93 | NT$0.80 0.03 USD | ||
Energy Focus
EFOI
US
|
$3.55 — |
+23.15
|
$22.61M — | $55.14K — | $2.93 — | $3.55 — | $22.61M — | 0 | -$0.25 — |
|
|
Minesto AB (publ)
MINEST.ST
SE
|
SEK 0.89 0.09 USD |
+4.71
|
SEK 231.50M 22.6M USD | SEK 1.94M 189.63K USD | SEK 0.85 0.08 USD | SEK 0.94 0.09 USD | SEK 231.50M 22.6M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$176.64M 22.59M USD | HK$1.35M 172.61K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$176.64M 22.59M USD | 0 | HK$0.00 0 USD | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
+9.66
|
$22.59M — | $4.99K — | $0.12 — | $0.12 — | $22.59M — | 0 | -$0.04 — | ||
Catenon, S.A.
COM.MC
ES
|
€1.11 1.28 USD |
+4.25
|
€19.55M 22.57M USD | €5.52K 6.37K USD | €1.06 1.22 USD | €1.11 1.28 USD | €19.55M 22.57M USD | 8.50 | €0.13 0.15 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.04 1.2 USD |
-2.81
|
€19.54M 22.56M USD | €25.54K 29.48K USD | €1.04 1.2 USD | €1.09 1.26 USD | €19.54M 22.56M USD | 0 | -€1.87 -2.1 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0080 USD |
-4.55
|
HK$176.38M 22.55M USD | HK$400.00K 51.15K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$176.38M 22.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.03 USD |
-2.86
|
HK$176.26M 22.54M USD | HK$112.00K 14.32K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$176.26M 22.54M USD | 20.39 | HK$0.01 0.001 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+13.6
|
SEK 230.67M 22.52M USD | SEK 10.60K 1.03K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 230.67M 22.52M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0074 USD |
+7.41
|
HK$176.07M 22.51M USD | HK$200.00K 25.57K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$176.07M 22.51M USD | 0 | HK$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$32.22M 22.51M USD | A$52.59K 36.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.88 0.11 USD |
-2.22
|
HK$176.00M 22.5M USD | HK$450.00K 57.54K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$176.00M 22.5M USD | 3.14 | HK$0.28 0.04 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 798.60M 22.47M USD | THB 5.45M 153.39K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 798.60M 22.47M USD | 11.00 | THB 0.10 0.002 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.66 0.76 USD |
-3.24
|
€19.46M 22.46M USD | €3.98K 4.59K USD | €0.64 0.74 USD | €0.67 0.77 USD | €19.46M 22.46M USD | 0 | -€0.11 -0.1 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$30.27M 22.46M USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
+2.63
|
SGD 29.97M 22.46M USD | SGD 1.05M 786.93K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.97M 22.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Century Casinos
CNTY
US
|
$0.80 — |
+4.76
|
$22.43M — | $10.11K — | $0.74 — | $0.80 — | $22.43M — | 0 | -$1.92 — |
|
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$30.20M 22.41M USD | CA$15.01K 11.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$30.20M 22.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$175.23M 22.41M USD | HK$268.00K 34.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$175.23M 22.41M USD | 0 | -HK$0.09 -0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$30.18M 22.39M USD | CA$18.10K 13.43K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$30.18M 22.39M USD | 0 | -CA$0.11 -0.08 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.72 0.83 USD |
-1.64
|
€19.36M 22.34M USD | €9.59K 11.07K USD | €0.70 0.81 USD | €0.73 0.84 USD | €19.36M 22.34M USD | 0 | -€0.22 -0.2 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+9.29
|
HK$174.67M 22.33M USD | HK$134.00K 17.13K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$174.67M 22.33M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.15 0.17 USD |
0
|
€19.33M 22.31M USD | €1.20K 1.39K USD | €0.15 0.17 USD | €0.15 0.17 USD | €19.33M 22.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.10 0.01 USD |
-4.63
|
HK$174.16M 22.27M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$174.16M 22.27M USD | 3.43 | HK$0.03 0.003 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.05 0.13 USD |
-12.5
|
HK$174.16M 22.27M USD | HK$87.00K 11.12K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$174.16M 22.27M USD | 0 | -HK$0.23 -0.02 USD | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 104.66M 22.25M USD | MYR 50.10K 10.65K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 104.66M 22.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$31.85M 22.25M USD | A$26.51K 18.52K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$31.85M 22.25M USD | 0 | A$0.00 0 USD | ||
Lument Finance Trust
LFT
US
|
$4.23 — |
-0.47
|
$22.23M — | $2.26K — | $4.17 — | $4.23 — | $22.23M — | 0 | -$3.50 — |
|
|
Drone Volt SA
ALDRV.PA
FR
|
€0.21 0.24 USD |
-7.21
|
€19.26M 22.23M USD | €778.24K 898.34K USD | €0.21 0.24 USD | €0.23 0.26 USD | €19.26M 22.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.82M 22.23M USD | A$236.45K 165.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.82M 22.23M USD | 0 | -A$0.16 -0.1 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.18 0.02 USD |
-1.93
|
SEK 227.51M 22.21M USD | SEK 787.89K 76.91K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 227.51M 22.21M USD | 0 | -SEK 0.04 -0.003 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.60 0.25 USD |
-3.7
|
NOK 231.37M 22.2M USD | NOK 20.29K 1.95K USD | NOK 2.54 0.24 USD | NOK 2.70 0.26 USD | NOK 231.37M 22.2M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.18 0.04 USD |
-7.81
|
TRY 706.75M 22.2M USD | TRY 17.58M 552.1K USD | TRY 1.17 0.04 USD | TRY 1.29 0.04 USD | TRY 706.75M 22.2M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Vivos
RDGL
US
|
$0.04 — |
+7.04
|
$22.19M — | $100.00 — | $0.04 — | $0.04 — | $22.19M — | 0 | -$0.01 — | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
+4.55
|
A$31.76M 22.19M USD | A$40.00K 27.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.76M 22.19M USD | 0 | A$0.00 0 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
-0.84
|
NZ$38.78M 22.13M USD | NZ$3.75K 2.14K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
HeartBeam
BEAT
US
|
$0.39 — |
-0.23
|
$22.11M — | $1.04M — | $0.38 — | $0.41 — | $22.11M — | 0 | -$0.50 — |
|
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.81 0.08 USD |
-1.22
|
NOK 230.39M 22.1M USD | NOK 278.62K 26.73K USD | NOK 0.81 0.08 USD | NOK 0.86 0.08 USD | NOK 230.39M 22.1M USD | 0 | -NOK 0.28 -0.02 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 19.00 0.0012 USD |
+26.67
|
IDR 345.81B 22.1M USD | IDR 305.81M 19.54K USD | IDR 14.00 0.00089 USD | IDR 19.00 0.0012 USD | IDR 345.81B 22.1M USD | 0 | -IDR 7.30 -0.0004 USD | ||
Silicon Studio Corporation
3907.T
JP
|
¥1,304 8.04 USD |
-3.05
|
¥4B 22.07M USD | ¥68K 421.76 USD | ¥1,295 7.99 USD | ¥1,342 8.27 USD | ¥4B 22.07M USD | 0 | -¥88 -0.5 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
0
|
A$31.56M 22.04M USD | A$3.00K 2.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.56M 22.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$29.66M 22.01M USD | CA$9.14K 6.78K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$29.66M 22.01M USD | 0 | -CA$0.18 -0.1 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $20.00 — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.02 — | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$31.50M 22M USD | A$315.67K 220.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.50M 22M USD | 0 | A$0.00 0 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$172.00M 21.99M USD | HK$52.00K 6.65K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$172.00M 21.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.46M 21.98M USD | A$1.40M 979.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.35 0.26 USD |
+16.67
|
CA$29.61M 21.97M USD | CA$44.50K 33.02K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$29.61M 21.97M USD | 0 | CA$0.00 0 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
+1.1
|
HK$171.79M 21.97M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$171.79M 21.97M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$28.20 0.9 USD |
-1.4
|
NT$690.90M 21.95M USD | NT$42.97K 1.37K USD | NT$27.90 0.89 USD | NT$29.00 0.92 USD | NT$690.90M 21.95M USD | 0 | -NT$0.49 -0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
+0.88
|
MX$370.64M 21.95M USD | MX$14.68K 869.18 USD | MX$0.23 0.01 USD | MX$0.23 0.01 USD | MX$370.64M 21.95M USD | 0.022 | MX$10.28 0.61 USD | ||
Motorsport Games
MSGM
US
|
$4.78 — |
-2.45
|
$21.93M — | $36.93K — | $4.78 — | $4.95 — | $21.93M — | 12.57 | $0.38 — |
|
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$29.55M 21.93M USD | CA$22.26K 16.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.55M 21.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
