Sonuç Sayfası 199 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Children's Place
PLCE
US
|
$1.05 — |
+1.94
|
$23.35M — | $137.41K — | $1.01 — | $1.06 — | $23.35M — | 0 | -$6.00 — |
|
|
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$33.41M 23.34M USD | A$680.00 475.03 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$33.41M 23.34M USD | 5.16 | A$0.03 0.02 USD | ||
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.10 0.07 USD |
+5.43
|
SGD 31.14M 23.34M USD | SGD 3.03M 2.27M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 31.14M 23.34M USD | 0 | SGD 0.00 0 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$33.40M 23.33M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.40M 23.33M USD | 0 | -A$0.01 -0.006 USD | ||
Magna Terra Minerals
BRIOF
US
|
$0.18 — |
+8.18
|
$23.31M — | $415.00 — | $0.17 — | $0.17 — | $23.31M — | 18.39 | $0.01 — | ||
NanoRepro AG
NN6.DE
DE
|
€1.60 1.85 USD |
0
|
€20.18M 23.3M USD | €691.00 797.65 USD | €1.60 1.85 USD | €1.60 1.85 USD | €20.18M 23.3M USD | 0 | -€0.14 -0.1 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$4.83 — |
+0.21
|
$23.28M — | $13.01K — | $4.76 — | $4.85 — | $23.28M — | 0 | -$20.00 — |
|
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.18 0.02 USD |
+7.78
|
HK$182.01M 23.27M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$182.01M 23.27M USD | 1.50 | HK$0.12 0.02 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$40.00 29.68 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$43.18K 30.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 30.99M 23.23M USD | SGD 3.40K 2.55K USD | SGD 0.27 0.2 USD | SGD 0.33 0.25 USD | SGD 30.99M 23.23M USD | 16.50 | SGD 0.02 0.01 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.07 1.23 USD |
0
|
€20.10M 23.21M USD | €13.88K 16.02K USD | €1.04 1.2 USD | €1.09 1.26 USD | €20.10M 23.21M USD | 0 | -€1.87 -2.1 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.22M 23.2M USD | A$112.15K 78.34K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Independence Gold
IEGCF
US
|
$0.09 — |
+3.28
|
$23.17M — | $25.00K — | $0.08 — | $0.08 — | $23.17M — | 0 | -$0.02 — | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$181.22M 23.17M USD | HK$88.00K 11.25K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$181.22M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $200.00 — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.14 0.09 USD |
0
|
A$33.15M 23.16M USD | A$295.20K 206.22K USD | A$0.11 0.08 USD | A$0.14 0.09 USD | A$33.15M 23.16M USD | 0 | A$0.00 0 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.08 — |
0
|
$23.15M — | $21.50K — | $0.10 — | $0.12 — | $23.15M — | 0 | -$0.07 — | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.92 1.06 USD |
0
|
€20.02M 23.11M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.02M 23.11M USD | 0 | -€0.30 -0.3 USD | ||
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 821.06M 23.1M USD | THB 194.54K 5.47K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
Live Ventures
LIVE
US
|
$7.51 — |
+0.13
|
$23.07M — | $1.12K — | $7.30 — | $7.55 — | $23.07M — | 0 | -$1.20 — |
|
|
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+2.61
|
€19.98M 23.06M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.98M 23.06M USD | 0 | -€0.02 -0.02 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.22 0.25 USD |
-3.8
|
€19.98M 23.06M USD | €473.44K 546.5K USD | €0.22 0.25 USD | €0.23 0.26 USD | €19.98M 23.06M USD | 0 | -€0.07 -0.08 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.13 0.02 USD |
+4.07
|
HK$180.28M 23.05M USD | HK$286.00K 36.57K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$180.28M 23.05M USD | 0 | HK$0.00 0 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$31.06M 23.05M USD | CA$29.00K 21.52K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$31.06M 23.05M USD | 24.50 | CA$0.01 0.007 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.02M 23.02M USD | CA$39.01K 28.95K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.02M 23.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.18 0.02 USD |
+2.86
|
HK$180.00M 23.02M USD | HK$310.00K 39.64K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$180.00M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$180.00M 23.02M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$180.00M 23.02M USD | 45.00 | HK$0.01 0.001 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$32.90M 22.98M USD | A$106.37K 74.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.90M 22.98M USD | 0 | -A$0.02 -0.01 USD | ||
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.22 0.04 USD |
-4.69
|
TRY 730.71M 22.95M USD | TRY 12.24M 384.47K USD | TRY 1.19 0.04 USD | TRY 1.29 0.04 USD | TRY 730.71M 22.95M USD | 0 | -TRY 0.74 -0.02 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
+9.21
|
A$32.81M 22.92M USD | A$83.70K 58.47K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.81M 22.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.15 0.85 USD |
+0.88
|
CA$30.88M 22.91M USD | CA$130.00 96.47 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$30.88M 22.91M USD | 12.77 | CA$0.09 0.07 USD | ||
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 107.66M 22.89M USD | MYR 50.00K 10.63K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.67 0.77 USD |
-1.47
|
€19.81M 22.87M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.67 0.77 USD | €19.81M 22.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 4.85 0.15 USD |
+9.98
|
TRY 727.50M 22.85M USD | TRY 268.52K 8.43K USD | TRY 4.16 0.13 USD | TRY 4.85 0.15 USD | TRY 727.50M 22.85M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$30.77M 22.83M USD | CA$23.00K 17.07K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 811.06M 22.82M USD | THB 2.11M 59.35K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 811.06M 22.82M USD | 36.66 | THB 0.03 0.0008 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.19 0.02 USD |
+0.75
|
SEK 233.71M 22.81M USD | SEK 636.53K 62.13K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 233.71M 22.81M USD | 0 | -SEK 0.04 -0.003 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 0.90 0.09 USD |
+5.65
|
SEK 233.58M 22.8M USD | SEK 1.70M 166.06K USD | SEK 0.85 0.08 USD | SEK 0.94 0.09 USD | SEK 233.58M 22.8M USD | 0 | -SEK 0.12 -0.01 USD | ||
NextCure
NXTC
US
|
$4.98 — |
+8.03
|
$22.80M — | $48.16K — | $4.53 — | $5.15 — | $22.80M — | 0 | -$8.71 — |
|
|
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$178.02M 22.76M USD | HK$228.00K 29.15K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$178.02M 22.76M USD | 2.10 | HK$0.11 0.01 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
|
Latin Metals
LMSQF
US
|
$0.15 — |
+1.28
|
$22.73M — | $67.00K — | $0.15 — | $0.16 — | $22.73M — | 0 | -$0.01 — | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 106.86M 22.72M USD | MYR 377.70K 80.31K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 106.86M 22.72M USD | 0 | MYR 0.00 0 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.31 — |
+4.71
|
$22.70M — | $32.15K — | $0.29 — | $0.30 — | $22.70M — | 0 | -$0.08 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
-10
|
$22.70M — | $157.44K — | $0.09 — | $0.11 — | $22.70M — | 0 | -$0.01 — | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$30.55M 22.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.55M 22.67M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$30.54M 22.66M USD | CA$399.60K 296.53K USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$30.54M 22.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 30.23M 22.65M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 30.23M 22.65M USD | 0 | SGD 0.00 0 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.43M 22.65M USD | A$171.01K 119.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.43M 22.65M USD | 3.05 | A$0.02 0.01 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.83 0.08 USD |
+1.22
|
NOK 236.08M 22.65M USD | NOK 88.96K 8.53K USD | NOK 0.82 0.08 USD | NOK 0.86 0.08 USD | NOK 236.08M 22.65M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
+3.77
|
MYR 106.38M 22.62M USD | MYR 188.00K 39.97K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 106.38M 22.62M USD | 0 | -MYR 0.19 -0.04 USD | ||
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.15 0.61 USD |
-5.9
|
NT$711.70M 22.61M USD | NT$492.04K 15.63K USD | NT$19.15 0.61 USD | NT$20.80 0.66 USD | NT$711.70M 22.61M USD | 23.93 | NT$0.80 0.03 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$176.64M 22.59M USD | HK$1.35M 172.61K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$176.64M 22.59M USD | 0 | HK$0.00 0 USD | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
+9.66
|
$22.59M — | $4.99K — | $0.12 — | $0.12 — | $22.59M — | 0 | -$0.04 — | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0080 USD |
-4.55
|
HK$176.38M 22.55M USD | HK$400.00K 51.15K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$176.38M 22.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
+30.33
|
$22.55M — | $99.50K — | $0.10 — | $0.13 — | $22.55M — | 0 | -$0.02 — | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.03 USD |
-2.86
|
HK$176.26M 22.54M USD | HK$112.00K 14.32K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$176.26M 22.54M USD | 20.39 | HK$0.01 0.001 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+13.6
|
SEK 230.67M 22.52M USD | SEK 5.98K 583.82 USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 230.67M 22.52M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0074 USD |
+7.41
|
HK$176.07M 22.51M USD | HK$200.00K 25.57K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$176.07M 22.51M USD | 0 | HK$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$32.22M 22.51M USD | A$52.59K 36.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.88 0.11 USD |
-2.22
|
HK$176.00M 22.5M USD | HK$450.00K 57.54K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$176.00M 22.5M USD | 3.14 | HK$0.28 0.04 USD | ||
Motorsport Games
MSGM
US
|
$4.90 — |
-5.22
|
$22.49M — | $46.95K — | $4.90 — | $5.30 — | $22.49M — | 12.89 | $0.38 — |
|
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 798.60M 22.47M USD | THB 5.45M 153.39K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 798.60M 22.47M USD | 11.00 | THB 0.10 0.002 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$30.27M 22.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
+2.63
|
SGD 29.97M 22.46M USD | SGD 1.05M 786.93K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.97M 22.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.85 0.08 USD |
-2.3
|
NOK 233.89M 22.44M USD | NOK 397.10K 38.09K USD | NOK 0.81 0.08 USD | NOK 0.87 0.08 USD | NOK 233.89M 22.44M USD | 0 | -NOK 0.29 -0.02 USD | ||
GEE
JOB
US
|
$0.20 — |
-1.83
|
$22.44M — | $144.78K — | $0.20 — | $0.21 — | $22.44M — | 0 | -$0.01 — |
|
|
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$30.23M 22.43M USD | CA$70.31K 52.17K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$30.23M 22.43M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$175.23M 22.41M USD | HK$268.00K 34.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$175.23M 22.41M USD | 0 | -HK$0.09 -0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$30.15M 22.37M USD | CA$68.00K 50.46K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$30.15M 22.37M USD | 0 | -CA$0.30 -0.2 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.72 0.83 USD |
-1.64
|
€19.36M 22.34M USD | €9.20K 10.62K USD | €0.70 0.81 USD | €0.73 0.84 USD | €19.36M 22.34M USD | 0 | -€0.22 -0.2 USD | ||
Lument Finance Trust
LFT
US
|
$4.25 — |
-0.47
|
$22.34M — | $8.43K — | $4.17 — | $4.30 — | $22.34M — | 0 | -$3.50 — |
|
|
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+9.29
|
HK$174.67M 22.33M USD | HK$134.00K 17.13K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$174.67M 22.33M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.15 0.17 USD |
0
|
€19.33M 22.31M USD | €1.20K 1.39K USD | €0.15 0.17 USD | €0.15 0.17 USD | €19.33M 22.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.10 0.01 USD |
-4.63
|
HK$174.16M 22.27M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$174.16M 22.27M USD | 3.43 | HK$0.03 0.003 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.05 0.13 USD |
-12.5
|
HK$174.16M 22.27M USD | HK$87.00K 11.12K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$174.16M 22.27M USD | 0 | -HK$0.23 -0.02 USD | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 104.66M 22.25M USD | MYR 50.10K 10.65K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 104.66M 22.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$31.85M 22.25M USD | A$26.51K 18.52K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$31.85M 22.25M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.82M 22.23M USD | A$236.45K 165.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.82M 22.23M USD | 0 | -A$0.16 -0.1 USD | ||
Local Bounti
LOCL
US
|
$0.95 — |
+1.06
|
$22.21M — | $3.54K — | $0.95 — | $0.97 — | $22.21M — | 0 | -$2.23 — |
|
|
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$29.91M 22.19M USD | CA$166.92K 123.87K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$29.91M 22.19M USD | 3.44 | CA$0.09 0.07 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
+4.55
|
A$31.76M 22.19M USD | A$40.00K 27.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.76M 22.19M USD | 0 | A$0.00 0 USD | ||
HeartBeam
BEAT
US
|
$0.39 — |
-1.7
|
$22.16M — | $545.33K — | $0.39 — | $0.40 — | $22.16M — | 0 | -$0.50 — |
|
|
Catenon, S.A.
COM.MC
ES
|
€1.09 1.25 USD |
+2.36
|
€19.20M 22.16M USD | €3.42K 3.95K USD | €1.06 1.22 USD | €1.09 1.25 USD | €19.20M 22.16M USD | 8.34 | €0.13 0.15 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
-0.84
|
NZ$38.78M 22.13M USD | NZ$3.75K 2.14K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 19.00 0.0012 USD |
+26.67
|
IDR 345.81B 22.1M USD | IDR 305.81M 19.54K USD | IDR 14.00 0.00089 USD | IDR 19.00 0.0012 USD | IDR 345.81B 22.1M USD | 0 | -IDR 7.30 -0.0004 USD | ||
Silicon Studio Corporation
3907.T
JP
|
¥1,304 8.04 USD |
-3.05
|
¥4B 22.07M USD | ¥68K 421.76 USD | ¥1,295 7.99 USD | ¥1,342 8.27 USD | ¥4B 22.07M USD | 0 | -¥88 -0.5 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$29.72M 22.05M USD | CA$21.00 15.58 USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$29.72M 22.05M USD | 0 | -CA$0.42 -0.3 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
0
|
A$31.56M 22.04M USD | A$3.00K 2.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.56M 22.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.19 — |
+2.01
|
$22.04M — | $7.50K — | $0.18 — | $0.19 — | $22.04M — | 0 | -$0.05 — | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $20.00 — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.02 — | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$31.50M 22M USD | A$315.67K 220.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.50M 22M USD | 0 | A$0.00 0 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$172.00M 21.99M USD | HK$52.00K 6.65K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$172.00M 21.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Context Therapeutics
CNTX
US
|
$0.24 — |
+1.57
|
$21.99M — | $1.49M — | $0.22 — | $0.24 — | $21.99M — | 0 | -$0.48 — |
|
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.46M 21.98M USD | A$1.40M 979.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
+1.1
|
HK$171.79M 21.97M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$171.79M 21.97M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
