Sonuç Sayfası 199 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$178.00M 22.76M USD | HK$100.00K 12.79K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$178.00M 22.76M USD | 44.50 | HK$0.01 0.001 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 808.43M 22.75M USD | THB 2.67M 75.08K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 808.43M 22.75M USD | 0 | -THB 0.01 -0.0002 USD | ||
Starco Brands
STCB
US
|
$0.03 — |
+3.57
|
$22.74M — | $20.00 — | $0.03 — | $0.03 — | $22.74M — | 0 | -$0.03 — | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$32.55M 22.74M USD | A$223.36K 156.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.55M 22.74M USD | 0 | -A$0.01 -0.006 USD | ||
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 650.00K 18.29K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | -THB 0.06 -0.001 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.24 0.03 USD |
-3.29
|
HK$177.78M 22.73M USD | HK$420.00K 53.7K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$177.78M 22.73M USD | 0 | -HK$0.03 -0.003 USD | ||
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 106.82M 22.71M USD | MYR 205.00K 43.59K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 106.82M 22.71M USD | 0 | MYR 0.00 0 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$177.55M 22.7M USD | HK$319.00K 40.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$177.55M 22.7M USD | 3.50 | HK$0.03 0.003 USD | ||
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
+12.5
|
SGD 30.27M 22.69M USD | SGD 10.00K 7.49K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.27M 22.69M USD | 11.25 | SGD 0.02 0.01 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$177.42M 22.69M USD | HK$26.51M 3.39M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$177.42M 22.69M USD | 0.0026 | HK$5.28 0.68 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.14 0.02 USD |
+2.14
|
HK$177.42M 22.68M USD | HK$260.00K 33.24K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$177.42M 22.68M USD | 0 | -HK$0.21 -0.02 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$459.16K 320.75K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$177.00M 22.63M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$177.00M 22.63M USD | 17.69 | HK$0.01 0.001 USD | ||
Immutep
IMMP
US
|
$3.07 — |
+0.33
|
$22.62M — | $11.63K — | $3.00 — | $3.11 — | $22.62M — | 0 | -$7.30 — |
|
|
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$32.34M 22.59M USD | A$2.00K 1.4K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.20 0.04 USD |
+2.56
|
TRY 718.73M 22.57M USD | TRY 3.63M 114.02K USD | TRY 1.15 0.04 USD | TRY 1.21 0.04 USD | TRY 718.73M 22.57M USD | 0 | -TRY 0.74 -0.02 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 2.71 0.69 USD |
-0.37
|
PLN 88.74M 22.55M USD | PLN 44.18K 11.23K USD | PLN 2.66 0.68 USD | PLN 2.74 0.7 USD | PLN 88.74M 22.55M USD | 3.47 | PLN 0.78 0.2 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.27M 22.54M USD | A$45.00 31.44 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
Live Ventures
LIVE
US
|
$7.33 — |
+0.41
|
$22.52M — | $17.68K — | $7.01 — | $7.58 — | $22.52M — | 0 | -$1.20 — |
|
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.22M 22.51M USD | A$20.02K 13.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
Canuc Resources Corporation
CDA.V
CA
|
CA$0.89 0.66 USD |
+8.54
|
CA$30.30M 22.48M USD | CA$17.50K 12.99K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$30.30M 22.48M USD | 0 | -CA$0.27 -0.2 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.25 0.03 USD |
-2.75
|
HK$175.77M 22.47M USD | HK$52.00K 6.65K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$175.77M 22.47M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.69 0.02 USD |
0
|
TRY 715.53M 22.47M USD | TRY 2.66M 83.67K USD | TRY 0.69 0.02 USD | TRY 0.69 0.02 USD | TRY 715.53M 22.47M USD | 69.00 | TRY 0.01 0.0003 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 29.97M 22.46M USD | SGD 1.30M 974.22K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.97M 22.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.26 0.03 USD |
-8.77
|
HK$175.59M 22.45M USD | HK$45.00K 5.75K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$175.59M 22.45M USD | 0 | -HK$0.14 -0.01 USD | ||
Aurania Resources
AUIAF
US
|
$0.16 — |
-7.51
|
$22.44M — | $35.31K — | $0.16 — | $0.16 — | $22.44M — | 0 | -$0.22 — | ||
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 29.93M 22.43M USD | SGD 25.90K 19.41K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-2.08
|
MX$378.69M 22.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$378.69M 22.42M USD | 0.022 | MX$10.28 0.61 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 0.88 0.09 USD |
-7.73
|
SEK 229.68M 22.42M USD | SEK 664.56K 64.87K USD | SEK 0.87 0.09 USD | SEK 0.98 0.1 USD | SEK 229.68M 22.42M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 105.40M 22.41M USD | MYR 205.00K 43.59K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-4.71
|
$22.39M — | $124.00K — | $0.14 — | $0.17 — | $22.39M — | 0 | -$0.01 — | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.44 1.66 USD |
+0.7
|
€19.39M 22.38M USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.44 1.66 USD | €19.39M 22.38M USD | 14.40 | €0.10 0.12 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$175.00M 22.38M USD | HK$630.00K 80.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$175.00M 22.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.83M 22.35M USD | SGD 52.80K 39.57K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.26 0.19 USD |
+13.04
|
CA$30.10M 22.33M USD | CA$210.58K 156.26K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$30.10M 22.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 793.36M 22.32M USD | THB 425.71K 11.98K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.01 — |
0
|
$22.31M — | $60.00K — | $0.02 — | $0.02 — | $22.31M — | 0 | -$0.01 — | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$31.93M 22.31M USD | A$60.35K 42.16K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$31.93M 22.31M USD | 0 | A$0.00 0 USD | ||
Decade Resources
DECXF
US
|
$0.08 — |
+3.75
|
$22.30M — | $15.00K — | $0.08 — | $0.08 — | $22.30M — | 0 | -$0.01 — | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$174.35M 22.29M USD | HK$274.50K 35.1K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$174.35M 22.29M USD | 4.50 | HK$0.01 0.001 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 3.06 0.3 USD |
0
|
SEK 227.98M 22.25M USD | SEK 65.12K 6.36K USD | SEK 3.01 0.29 USD | SEK 3.06 0.3 USD | SEK 227.98M 22.25M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 790.65M 22.25M USD | THB 78.10K 2.2K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$173.92M 22.24M USD | HK$116.00K 14.83K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$173.92M 22.24M USD | 1.43 | HK$0.12 0.02 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.22 0.03 USD |
-3.13
|
HK$173.60M 22.2M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$173.60M 22.2M USD | 10.84 | HK$0.02 0.002 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.60 0.25 USD |
-5.45
|
NOK 231.37M 22.2M USD | NOK 6.11K 586.5 USD | NOK 2.60 0.25 USD | NOK 2.75 0.26 USD | NOK 231.37M 22.2M USD | 0 | -NOK 0.10 -0.009 USD | ||
Independence Gold
IEGCF
US
|
$0.08 — |
-0.65
|
$22.17M — | $135.49K — | $0.08 — | $0.09 — | $22.17M — | 0 | -$0.02 — | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.02 1.18 USD |
-0.97
|
€19.20M 22.16M USD | €17.54K 20.25K USD | €1.01 1.17 USD | €1.05 1.21 USD | €19.20M 22.16M USD | 0 | -€1.87 -2.1 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$38.78M 22.13M USD | NZ$240.00 136.96 USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$29.81M 22.12M USD | CA$1.05K 779.16 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$29.81M 22.12M USD | 12.33 | CA$0.09 0.07 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 16.00 0.5 USD |
0
|
TRY 704.00M 22.11M USD | TRY 792.14K 24.88K USD | TRY 15.65 0.49 USD | TRY 16.55 0.52 USD | TRY 704.00M 22.11M USD | 10.38 | TRY 1.54 0.05 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$172.80M 22.09M USD | HK$310.00K 39.64K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$172.80M 22.09M USD | 0 | HK$0.00 0 USD | ||
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.88 0.14 USD |
+0.59
|
₹1.82B 22.07M USD | ₹145.12K 1.76K USD | ₹11.81 0.14 USD | ₹12.37 0.15 USD | ₹1.82B 22.07M USD | 32.10 | ₹0.37 0.004 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$29.69M 22.03M USD | CA$220.00 163.25 USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$29.69M 22.03M USD | 0 | -CA$0.05 -0.03 USD | ||
Huize
HUIZ
US
|
$2.18 — |
-3.11
|
$22.03M — | $24.82K — | $2.18 — | $2.33 — | $22.03M — | 7.51 | $0.29 — |
|
|
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.10 0.07 USD |
+1.06
|
A$31.50M 22M USD | A$32.01K 22.36K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$31.50M 22M USD | 0 | -A$0.01 -0.006 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.65 0.78 USD |
-9.87
|
NT$691.58M 21.98M USD | NT$347.34K 11.04K USD | NT$24.65 0.78 USD | NT$27.00 0.86 USD | NT$691.58M 21.98M USD | 16.54 | NT$1.49 0.05 USD | ||
Argo Blockchain
ARBK
US
|
$1.50 — |
-3.23
|
$21.95M — | $9.88K — | $1.50 — | $1.59 — | $21.95M — | 0.30 | $4.97 — |
|
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.15 USD |
+7.89
|
CA$29.56M 21.94M USD | CA$102.46K 76.03K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$29.56M 21.94M USD | 6.83 | CA$0.03 0.02 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$171.38M 21.91M USD | HK$14.41M 1.84M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$171.38M 21.91M USD | 0 | HK$0.00 0 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$31.31M 21.87M USD | A$3.38K 2.36K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$31.31M 21.87M USD | 0 | A$0.00 0 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.07 1.24 USD |
0
|
€18.93M 21.85M USD | €18.46K 21.31K USD | €1.06 1.22 USD | €1.10 1.27 USD | €18.93M 21.85M USD | 8.23 | €0.13 0.15 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 102.66M 21.83M USD | MYR 107.10K 22.77K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 102.66M 21.83M USD | 0 | MYR 0.00 0 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 49.02 1.54 USD |
-9.97
|
TRY 694.86M 21.82M USD | TRY 189.42K 5.95K USD | TRY 49.02 1.54 USD | TRY 49.02 1.54 USD | TRY 694.86M 21.82M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 102.51M 21.8M USD | MYR 177.90K 37.83K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 102.51M 21.8M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.09 — |
-12.26
|
$21.72M — | $9.50K — | $0.09 — | $0.09 — | $21.72M — | 0 | $0.00 — | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
-11.9
|
A$31.08M 21.71M USD | A$15.40K 10.76K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.08M 21.71M USD | 0 | -A$0.07 -0.04 USD | ||
GEE
JOB
US
|
$0.20 — |
+1.23
|
$21.69M — | $156.97K — | $0.20 — | $0.20 — | $21.69M — | 0 | -$0.01 — |
|
|
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 101.99M 21.69M USD | MYR 395.30K 84.05K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 101.99M 21.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.13 0.07 USD |
+2.4
|
TRY 690.12M 21.67M USD | TRY 8.65M 271.79K USD | TRY 2.05 0.06 USD | TRY 2.18 0.07 USD | TRY 690.12M 21.67M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.68 0.09 USD |
+7.09
|
HK$169.44M 21.67M USD | HK$92.00K 11.76K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$169.44M 21.67M USD | 1.47 | HK$0.46 0.06 USD | ||
Stem
STEM
US
|
$2.25 — |
+1.35
|
$21.66M — | $128.44K — | $2.25 — | $2.42 — | $21.66M — | 0 | -$8.62 — |
|
|
BioStem
BSEM
US
|
$1.16 — |
+3.57
|
$21.66M — | $193.99K — | $1.14 — | $1.29 — | $21.66M — | 1.31 | $0.88 — | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.06 0.03 USD |
+2.91
|
THB 769.56M 21.65M USD | THB 4.01M 112.8K USD | THB 1.03 0.03 USD | THB 1.10 0.03 USD | THB 769.56M 21.65M USD | 10.59 | THB 0.10 0.002 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.02 0.13 USD |
-10.13
|
HK$169.18M 21.63M USD | HK$108.00K 13.81K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$169.18M 21.63M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $222.00 — | $0.15 — | $0.15 — | $21.63M — | 0 | $0.00 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$30.95M 21.62M USD | A$2.42M 1.69M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.95M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 767.58M 21.6M USD | THB 12.20K 343.28 USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 767.58M 21.6M USD | 15.27 | THB 0.11 0.003 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$30.92M 21.6M USD | A$4.47K 3.12K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.92M 21.6M USD | 0 | -A$0.04 -0.02 USD | ||
Impact Fusion
IFUS
US
|
$0.04 — |
-5.01
|
$21.57M — | $30.63K — | $0.03 — | $0.03 — | $21.57M — | 0 | -$0.01 — | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.18 0.02 USD |
-1.11
|
SEK 220.81M 21.55M USD | SEK 1.77M 173.08K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 220.81M 21.55M USD | 0 | -SEK 0.04 -0.003 USD | ||
Local Bounti
LOCL
US
|
$0.92 — |
-1.01
|
$21.55M — | $5.93K — | $0.92 — | $0.93 — | $21.55M — | 0 | -$2.23 — |
|
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$29.01M 21.53M USD | CA$15.50K 11.5K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.01M 21.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$168.18M 21.5M USD | HK$92.00K 11.76K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$168.18M 21.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0058 USD |
-13.21
|
HK$167.97M 21.48M USD | HK$348.17K 44.52K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$167.97M 21.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.69 0.8 USD |
0
|
€18.60M 21.47M USD | €14.80K 17.08K USD | €0.68 0.78 USD | €0.69 0.8 USD | €18.60M 21.47M USD | 0 | -€0.22 -0.2 USD | ||
Alset
AEI
US
|
$0.55 — |
+8.24
|
$21.47M — | $3.07K — | $0.53 — | $0.59 — | $21.47M — | 0 | -$1.61 — |
|
|
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$21.45M — | $1.70K — | $0.17 — | $0.17 — | $21.45M — | 0 | -$0.02 — | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.10 0.73 USD |
-3.35
|
NT$674.20M 21.42M USD | NT$188.98K 6K USD | NT$22.90 0.73 USD | NT$23.85 0.76 USD | NT$674.20M 21.42M USD | 24.57 | NT$0.94 0.03 USD | ||
Atlantic American
AAME
US
|
$1.05 — |
-1.87
|
$21.42M — | $47.66K — | $1.05 — | $1.11 — | $21.42M — | 3.74 | $0.28 — |
|
|
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$167.50M 21.42M USD | HK$180.00K 23.02K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$167.50M 21.42M USD | 0 | -HK$0.09 -0.01 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$30.65M 21.41M USD | A$1.40M 977.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.65M 21.41M USD | 0 | A$0.00 0 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.11 — |
-1.47
|
$21.40M — | $55.12K — | $0.06 — | $0.11 — | $21.40M — | 0 | -$25.87 — |
|
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.42 0.29 USD |
0
|
A$30.63M 21.39M USD | A$24.78K 17.31K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$30.63M 21.39M USD | 4.14 | A$0.10 0.07 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.61M 21.38M USD | A$169.45K 118.37K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.61M 21.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
