Página de resultados 199 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Infinity
NIHL
US
|
$0.04 — |
-83.77
|
$22.76M — | $233.35K — | $0.03 — | $0.23 — | $22.76M — | 0 | -$0.05 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 1.23M 34.6K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 808.43M 22.75M USD | 0 | -THB 0.02 -0.0005 USD | ||
Independence Gold
IEGCF
US
|
$0.09 — |
+0.55
|
$22.72M — | $135.49K — | $0.08 — | $0.09 — | $22.72M — | 0 | -$0.02 — | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-0.42
|
MX$383.53M 22.71M USD | MX$62.02K 3.67K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$383.53M 22.71M USD | 0.023 | MX$10.28 0.61 USD | ||
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 106.80M 22.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.80M 22.71M USD | 0 | MYR 0.00 0 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.71 — |
-2.86
|
$22.70M — | $14.60K — | $0.71 — | $0.76 — | $22.70M — | 0 | -$0.13 — | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$177.42M 22.69M USD | HK$61.58M 7.87M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$177.42M 22.69M USD | 0.0024 | HK$5.66 0.72 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 805.86M 22.67M USD | THB 2.82M 79.42K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 805.86M 22.67M USD | 11.09 | THB 0.10 0.002 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 482.76K 13.58K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.09 -0.002 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$155.00K 108.28K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
-8.11
|
€19.56M 22.58M USD | €132.13K 152.52K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.56M 22.58M USD | 0 | -€0.02 -0.02 USD | ||
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.20 0.03 USD |
-5.71
|
HK$176.36M 22.55M USD | HK$1.50M 191.92K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$176.36M 22.55M USD | 0 | HK$0.00 0 USD | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.08 0.01 USD |
-7.87
|
HK$176.30M 22.54M USD | HK$22.00K 2.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$176.30M 22.54M USD | 0 | -HK$0.03 -0.003 USD | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥52 0.32 USD |
-5.45
|
¥4B 22.54M USD | ¥850K 5.24K USD | ¥51 0.31 USD | ¥57 0.35 USD | ¥4B 22.54M USD | 0 | -¥10 -0.06 USD | ||
Argo Blockchain
ARBK
US
|
$1.54 — |
-1.6
|
$22.54M — | $8.34K — | $1.50 — | $1.62 — | $22.54M — | 0.30 | $4.97 — |
|
|
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$30.35M 22.52M USD | CA$56.00K 41.56K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$30.35M 22.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$224.56K 156.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.61 | A$0.05 0.03 USD | ||
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.22M 22.51M USD | A$165.88K 115.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$103.00 58.78 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$176.00M 22.5M USD | HK$450.00K 57.54K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$176.00M 22.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Riverside Resources
RVSDF
US
|
$0.24 — |
-4
|
$22.49M — | $5.00K — | $0.24 — | $0.24 — | $22.49M — | 24.00 | $0.01 — | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$30.29M 22.47M USD | CA$50.55K 37.51K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$175.77M 22.47M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$175.77M 22.47M USD | 0 | -HK$0.36 -0.04 USD | ||
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 29.93M 22.43M USD | SGD 68.70K 51.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-7.5
|
€19.43M 22.42M USD | €176.97K 204.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.43M 22.42M USD | 0 | -€0.01 -0.01 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$175.20M 22.4M USD | HK$496.00K 63.42K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$175.20M 22.4M USD | 10.94 | HK$0.02 0.002 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-2.41
|
A$32.02M 22.37M USD | A$28.26K 19.74K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$32.02M 22.37M USD | 0 | -A$0.01 -0.006 USD | ||
Solstice Gold
SGCPF
US
|
$0.08 — |
-4.76
|
$22.36M — | $25.00K — | $0.08 — | $0.08 — | $22.36M — | 0 | -$0.01 — | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+11.11
|
HK$174.67M 22.33M USD | HK$132.00K 16.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$174.67M 22.33M USD | 0 | -HK$0.10 -0.01 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.01 — |
0
|
$22.31M — | $500.00 — | $0.03 — | $0.03 — | $22.31M — | 0 | -$0.01 — | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 39.00 0.0024 USD |
+18.18
|
IDR 348.89B 22.29M USD | IDR 157.27M 10.05K USD | IDR 33.00 0.0021 USD | IDR 41.00 0.0026 USD | IDR 348.89B 22.29M USD | 0 | IDR 0.00 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$174.35M 22.29M USD | HK$1.06M 135.02K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$174.35M 22.29M USD | 4.50 | HK$0.01 0.001 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.61 0.25 USD |
0
|
NOK 232.26M 22.28M USD | NOK 45.40K 4.35K USD | NOK 2.52 0.24 USD | NOK 2.64 0.25 USD | NOK 232.26M 22.28M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.10 0.01 USD |
-6.36
|
HK$174.16M 22.27M USD | HK$1.22M 155.61K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$174.16M 22.27M USD | 3.43 | HK$0.03 0.003 USD | ||
Token Cat
TC
US
|
$0.84 — |
-2.93
|
$22.27M — | $8.70K — | $0.84 — | $0.86 — | $22.27M — | 0.018 | $46.65 — |
|
|
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$31.87M 22.27M USD | A$24.08K 16.82K USD | A$0.17 0.12 USD | A$0.20 0.14 USD | A$31.87M 22.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 104.66M 22.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.66M 22.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$31.85M 22.25M USD | A$280.91K 196.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.85M 22.25M USD | 0 | A$0.00 0 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 104.62M 22.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
HeartBeam
BEAT
US
|
$0.39 — |
-6.93
|
$22.24M — | $667.50K — | $0.39 — | $0.42 — | $22.24M — | 0 | -$0.50 — |
|
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.43 1.65 USD |
-4.03
|
€19.25M 22.22M USD | €7.50K 8.66K USD | €1.43 1.65 USD | €1.49 1.72 USD | €19.25M 22.22M USD | 14.29 | €0.10 0.12 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$29.93M 22.21M USD | CA$38.95K 28.9K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$29.93M 22.21M USD | 0 | -CA$0.06 -0.04 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$31.78M 22.2M USD | A$476.00 332.52 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$31.78M 22.2M USD | 2.33 | A$0.15 0.1 USD | ||
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.94 0.7 USD |
-6
|
CA$29.91M 22.19M USD | CA$14.32K 10.63K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$29.91M 22.19M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0079 USD |
-3.13
|
HK$173.56M 22.19M USD | HK$748.00K 95.64K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$173.56M 22.19M USD | 6.20 | HK$0.01 0.001 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$29.82M 22.13M USD | CA$136.10K 100.99K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$29.82M 22.13M USD | 0 | -CA$0.11 -0.08 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.84 0.08 USD |
+3.46
|
NOK 230.59M 22.12M USD | NOK 164.34K 15.76K USD | NOK 0.81 0.08 USD | NOK 0.85 0.08 USD | NOK 230.59M 22.12M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.01M 22.12M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.03 USD |
-4.76
|
HK$172.80M 22.09M USD | HK$244.00K 31.2K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$172.80M 22.09M USD | 20.00 | HK$0.01 0.001 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$172.80M 22.09M USD | HK$210.00K 26.85K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$172.80M 22.09M USD | 0 | HK$0.00 0 USD | ||
FTC Solar
FTCI
US
|
$1.28 — |
-7.25
|
$22.04M — | $2.35M — | $1.17 — | $1.35 — | $22.04M — | 0 | -$4.57 — |
|
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$31.55M 22.04M USD | A$2.00 1.4 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$31.55M 22.04M USD | 0 | A$0.00 0 USD | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 103.45M 22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.45M 22M USD | 0 | -MYR 0.02 -0.004 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$31.46M 21.98M USD | A$509.52K 355.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-6.08
|
€19.02M 21.96M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.02M 21.96M USD | 0 | €0.00 0 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$29.56M 21.94M USD | CA$10.01K 7.42K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$29.56M 21.94M USD | 6.83 | CA$0.03 0.02 USD | ||
Quest Resource
QRHC
US
|
$1.04 — |
-1.42
|
$21.94M — | $22.30K — | $0.97 — | $1.07 — | $21.94M — | 0 | -$0.81 — |
|
|
|
Osceola Gold
OSCI
US
|
$0.06 — |
-6.45
|
$21.93M — | $75.50K — | $0.05 — | $0.05 — | $21.93M — | 0 | $0.00 — | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$29.55M 21.93M USD | CA$1.01M 752.5K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$29.55M 21.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$171.38M 21.91M USD | HK$31.86M 4.07M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$171.38M 21.91M USD | 0 | HK$0.00 0 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.19 0.04 USD |
+0.31
|
₹1.81B 21.91M USD | ₹509.58K 6.17K USD | ₹3.06 0.04 USD | ₹3.24 0.04 USD | ₹1.81B 21.91M USD | 7.08 | ₹0.45 0.005 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.33 0.23 USD |
+6.45
|
A$31.35M 21.9M USD | A$50.04K 34.96K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$31.35M 21.9M USD | 0 | -A$0.03 -0.02 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.08 — |
-6.88
|
$21.89M — | $10.00K — | $0.09 — | $0.09 — | $21.89M — | 0 | -$0.01 — | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.31M 21.87M USD | A$66.98K 46.79K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$31.31M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$170.88M 21.85M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$170.88M 21.85M USD | 1.40 | HK$0.12 0.02 USD | ||
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 775.45M 21.82M USD | THB 422.70K 11.89K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 17.00 | THB 0.03 0.0008 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$29.38M 21.8M USD | CA$55.85K 41.44K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$29.38M 21.8M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 102.51M 21.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 102.51M 21.8M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.19 0.02 USD |
+8.05
|
HK$170.47M 21.8M USD | HK$768.40K 98.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$170.47M 21.8M USD | 0 | -HK$0.19 -0.02 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.04 USD |
0
|
A$31.17M 21.77M USD | A$61.51K 42.97K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$31.17M 21.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0061 USD |
+9.09
|
HK$170.18M 21.76M USD | HK$1.02M 130.93K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$170.18M 21.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.03 0.06 USD |
+9.73
|
TRY 692.41M 21.74M USD | TRY 6.35M 199.29K USD | TRY 1.90 0.06 USD | TRY 2.03 0.06 USD | TRY 692.41M 21.74M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$170.00M 21.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.55 1.79 USD |
+1.97
|
€18.83M 21.73M USD | €25.50K 29.44K USD | €1.54 1.78 USD | €1.60 1.85 USD | €18.83M 21.73M USD | 12.91 | €0.12 0.14 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.00 1.15 USD |
-1.57
|
€18.82M 21.73M USD | €42.80K 49.41K USD | €1.00 1.15 USD | €1.04 1.2 USD | €18.82M 21.73M USD | 0 | -€1.87 -2.1 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
+3.41
|
HK$169.93M 21.73M USD | HK$840.00K 107.4K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$169.93M 21.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$29.27M 21.72M USD | CA$2.00K 1.48K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$29.27M 21.72M USD | 0 | -CA$0.27 -0.2 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$31.08M 21.71M USD | A$15.40K 10.76K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.08M 21.71M USD | 0 | -A$0.07 -0.04 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.40 3.01 USD |
+2.56
|
CHF 17.31M 21.71M USD | CHF 86.87K 108.95K USD | CHF 2.31 2.9 USD | CHF 2.40 3.01 USD | CHF 17.31M 21.71M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$169.44M 21.67M USD | HK$244.00K 31.2K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$169.44M 21.67M USD | 1.44 | HK$0.47 0.06 USD | ||
First Graphene
FGPHF
US
|
$0.02 — |
-12.86
|
$21.66M — | $130.00K — | $0.02 — | $0.03 — | $21.66M — | 0 | $0.00 — | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$29.18M 21.65M USD | CA$14.50K 10.76K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$29.18M 21.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$29.16M 21.64M USD | CA$1.75K 1.3K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.16M 21.64M USD | 23.00 | CA$0.01 0.007 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.02 0.13 USD |
-6.85
|
HK$169.18M 21.63M USD | HK$241.00K 30.81K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$169.18M 21.63M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $222.00 — | $0.15 — | $0.15 — | $21.63M — | 0 | $0.00 — | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$29.14M 21.63M USD | CA$125.00K 92.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 1.33 | CA$0.03 0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.95M 21.62M USD | A$3.19M 2.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.95M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$29.10M 21.59M USD | CA$66.06K 49.02K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$29.10M 21.59M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$29.08M 21.58M USD | CA$14.00K 10.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.08M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.81M 21.52M USD | A$106.86K 74.65K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.81M 21.52M USD | 0.79 | A$0.10 0.07 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.02 USD |
-0.94
|
€18.64M 21.52M USD | €57.48K 66.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.64M 21.52M USD | 0 | €0.00 0 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$168.18M 21.5M USD | HK$52.88K 6.76K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$168.18M 21.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0058 USD |
-13.21
|
HK$167.97M 21.48M USD | HK$280.00 35.8 USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$167.97M 21.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 763.01M 21.47M USD | THB 11.00K 309.51 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 763.01M 21.47M USD | 15.18 | THB 0.11 0.003 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.99 0.15 USD |
+4.99
|
₹1.77B 21.46M USD | ₹128.28K 1.55K USD | ₹11.51 0.14 USD | ₹11.99 0.15 USD | ₹1.77B 21.46M USD | 30.74 | ₹0.39 0.004 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$30.65M 21.41M USD | A$161.62K 112.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.65M 21.41M USD | 0 | A$0.00 0 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
+3.23
|
HK$167.36M 21.4M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$167.36M 21.4M USD | 4.48 | HK$0.05 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
