Página de resultados 199 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
+25
|
A$32.34M 22.59M USD | A$14.82K 10.35K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$32.34M 22.59M USD | 7.50 | A$0.02 0.01 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
-8.11
|
€19.56M 22.58M USD | €132.13K 152.52K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.56M 22.58M USD | 0 | -€0.02 -0.02 USD | ||
Global Strategic Group Limited
8007.HK
HK
|
HK$0.78 0.1 USD |
-5.45
|
HK$176.53M 22.57M USD | HK$801.80K 102.52K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$176.53M 22.57M USD | 0 | -HK$0.08 -0.01 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.09 0.01 USD |
-6.12
|
HK$176.46M 22.56M USD | HK$1.19M 151.52K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$176.46M 22.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.58 0.07 USD |
-10.77
|
HK$176.39M 22.55M USD | HK$5.36M 685.34K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$176.39M 22.55M USD | 0 | -HK$0.14 -0.01 USD | ||
WTS Capital Bhd
0050.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 106.03M 22.55M USD | MYR 4.82M 1.02M USD | MYR 0.11 0.02 USD | MYR 0.16 0.03 USD | MYR 106.03M 22.55M USD | 0 | MYR 0.00 0 USD | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.08 0.01 USD |
-7.87
|
HK$176.30M 22.54M USD | HK$22.00K 2.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$176.30M 22.54M USD | 0 | -HK$0.03 -0.003 USD | ||
Argo Blockchain
ARBK
US
|
$1.54 — |
-1.6
|
$22.54M — | $8.34K — | $1.50 — | $1.62 — | $22.54M — | 0.30 | $4.97 — |
|
|
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$30.35M 22.52M USD | CA$56.00K 41.56K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$30.35M 22.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$224.56K 156.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.22M 22.51M USD | A$165.88K 115.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$129.00 73.62 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Riverside Resources
RVSDF
US
|
$0.24 — |
-4
|
$22.49M — | $5.00K — | $0.24 — | $0.24 — | $22.49M — | 24.00 | $0.01 — | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.56 0.15 USD |
+4.75
|
₹1.86B 22.48M USD | ₹188.91K 2.29K USD | ₹11.51 0.14 USD | ₹12.58 0.15 USD | ₹1.86B 22.48M USD | 33.94 | ₹0.37 0.004 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$30.29M 22.47M USD | CA$50.55K 37.51K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.71 0.09 USD |
+3.68
|
HK$175.67M 22.46M USD | HK$300.00K 38.36K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$175.67M 22.46M USD | 1.53 | HK$0.46 0.06 USD | ||
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 29.93M 22.43M USD | SGD 43.00K 32.23K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-7.5
|
€19.43M 22.42M USD | €176.97K 204.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.43M 22.42M USD | 0 | -€0.01 -0.01 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$175.20M 22.4M USD | HK$496.00K 63.42K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$175.20M 22.4M USD | 10.94 | HK$0.02 0.002 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$175.06M 22.38M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$175.06M 22.38M USD | 0 | -HK$0.36 -0.04 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 349.41B 22.33M USD | IDR 9.84M 628.84 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 349.41B 22.33M USD | 0 | -IDR 3.77 -0.0002 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 793.36M 22.32M USD | THB 192.69K 5.42K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.01 — |
0
|
$22.31M — | $500.00 — | $0.03 — | $0.03 — | $22.31M — | 0 | $0.00 — | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$174.35M 22.29M USD | HK$1.06M 135.02K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$174.35M 22.29M USD | 4.50 | HK$0.01 0.001 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.61 0.25 USD |
0
|
NOK 232.26M 22.28M USD | NOK 45.40K 4.35K USD | NOK 2.52 0.24 USD | NOK 2.64 0.25 USD | NOK 232.26M 22.28M USD | 0 | -NOK 0.10 -0.009 USD | ||
Token Cat
TC
US
|
$0.84 — |
-2.93
|
$22.27M — | $8.70K — | $0.84 — | $0.86 — | $22.27M — | 0.018 | $46.65 — |
|
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 791.34M 22.27M USD | THB 1.27M 35.76K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 791.34M 22.27M USD | 10.90 | THB 0.10 0.002 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
-6.58
|
A$31.85M 22.25M USD | A$137.24K 95.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.85M 22.25M USD | 0 | -A$0.02 -0.01 USD | ||
HeartBeam
BEAT
US
|
$0.39 — |
-6.93
|
$22.24M — | $667.50K — | $0.39 — | $0.42 — | $22.24M — | 0 | -$0.50 — |
|
|
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
-18.75
|
MYR 104.56M 22.23M USD | MYR 1.82M 386.71K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 104.56M 22.23M USD | 0 | MYR 0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.34 0.23 USD |
+8.06
|
A$31.82M 22.23M USD | A$138.89K 97.02K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$31.82M 22.23M USD | 0 | -A$0.03 -0.02 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.43 1.65 USD |
-4.03
|
€19.25M 22.22M USD | €7.50K 8.66K USD | €1.43 1.65 USD | €1.49 1.72 USD | €19.25M 22.22M USD | 14.29 | €0.10 0.12 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$29.93M 22.21M USD | CA$38.95K 28.9K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$29.93M 22.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.94 0.7 USD |
-6
|
CA$29.91M 22.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.91M 22.19M USD | 0 | -CA$0.19 -0.1 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$29.82M 22.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.82M 22.13M USD | 0 | -CA$0.11 -0.08 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.84 0.08 USD |
+3.46
|
NOK 230.59M 22.12M USD | NOK 164.34K 15.76K USD | NOK 0.81 0.08 USD | NOK 0.85 0.08 USD | NOK 230.59M 22.12M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.19 0.02 USD |
-2.02
|
HK$172.80M 22.09M USD | HK$540.00K 69.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$172.80M 22.09M USD | 0 | HK$0.00 0 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.03 USD |
-4.76
|
HK$172.80M 22.09M USD | HK$244.00K 31.2K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$172.80M 22.09M USD | 20.00 | HK$0.01 0.001 USD | ||
Doumob
1917.HK
HK
|
HK$0.08 0.0095 USD |
-6.25
|
HK$172.50M 22.06M USD | HK$140.00K 17.9K USD | HK$0.07 0.0086 USD | HK$0.08 0.0098 USD | HK$172.50M 22.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.21 0.04 USD |
+0.63
|
₹1.82B 22.05M USD | ₹213.37K 2.58K USD | ₹3.20 0.04 USD | ₹3.26 0.04 USD | ₹1.82B 22.05M USD | 7.13 | ₹0.45 0.005 USD | ||
FTC Solar
FTCI
US
|
$1.28 — |
-7.25
|
$22.04M — | $2.35M — | $1.17 — | $1.35 — | $22.04M — | 0 | -$4.57 — |
|
|
FuelPositive
NHHHF
US
|
$0.04 — |
0
|
$22.03M — | $116.80K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.01 — | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 103.45M 22M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 103.45M 22M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$172.00M 21.99M USD | HK$30.00K 3.84K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$172.00M 21.99M USD | 43.00 | HK$0.01 0.001 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
+1.1
|
HK$171.79M 21.97M USD | HK$530.00K 67.77K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$171.79M 21.97M USD | 0 | -HK$0.06 -0.007 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$29.56M 21.94M USD | CA$10.01K 7.42K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$29.56M 21.94M USD | 6.83 | CA$0.03 0.02 USD | ||
Quest Resource
QRHC
US
|
$1.04 — |
-1.42
|
$21.94M — | $22.30K — | $0.97 — | $1.07 — | $21.94M — | 0 | -$0.81 — |
|
|
Osceola Gold
OSCI
US
|
$0.06 — |
-12.12
|
$21.93M — | $75.50K — | $0.05 — | $0.05 — | $21.93M — | 0 | $0.00 — | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$29.55M 21.93M USD | CA$1.01M 752.5K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$29.55M 21.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$171.38M 21.91M USD | HK$15.84M 2.03M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$171.38M 21.91M USD | 0 | HK$0.00 0 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.18 0.02 USD |
+6.63
|
HK$171.26M 21.9M USD | HK$120.00K 15.34K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$171.26M 21.9M USD | 1.77 | HK$0.10 0.01 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.08 — |
-6.88
|
$21.89M — | $10.00K — | $0.09 — | $0.09 — | $21.89M — | 0 | -$0.01 — | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.31M 21.87M USD | A$66.98K 46.79K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$31.31M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
+4
|
$21.85M — | $20.00K — | $0.05 — | $0.05 — | $21.85M — | 0 | -$0.01 — | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-13.33
|
SGD 29.11M 21.82M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 29.11M 21.82M USD | 0 | SGD 0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-4.82
|
A$31.23M 21.81M USD | A$35.61K 24.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.23M 21.81M USD | 0 | -A$0.01 -0.006 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$29.38M 21.8M USD | CA$55.85K 41.44K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$29.38M 21.8M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$170.31M 21.78M USD | HK$132.00K 16.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$170.31M 21.78M USD | 0 | -HK$0.10 -0.01 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.04 USD |
0
|
A$31.17M 21.77M USD | A$397.06K 277.37K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.17M 21.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0061 USD |
+9.09
|
HK$170.18M 21.76M USD | HK$1.02M 130.93K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$170.18M 21.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$170.00M 21.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.55 1.79 USD |
+1.97
|
€18.83M 21.73M USD | €25.50K 29.44K USD | €1.54 1.78 USD | €1.60 1.85 USD | €18.83M 21.73M USD | 14.09 | €0.11 0.13 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.00 1.15 USD |
-1.57
|
€18.82M 21.73M USD | €42.80K 49.41K USD | €1.00 1.15 USD | €1.04 1.2 USD | €18.82M 21.73M USD | 0 | -€1.90 -2.1 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$29.27M 21.72M USD | CA$2.00K 1.48K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$29.27M 21.72M USD | 0 | -CA$0.27 -0.2 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$31.08M 21.71M USD | A$15.40K 10.76K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.08M 21.71M USD | 0 | -A$0.07 -0.04 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.40 3.01 USD |
+2.56
|
CHF 17.31M 21.71M USD | CHF 86.87K 108.95K USD | CHF 2.31 2.9 USD | CHF 2.40 3.01 USD | CHF 17.31M 21.71M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 101.99M 21.69M USD | MYR 209.00K 44.44K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 101.99M 21.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 101.94M 21.68M USD | MYR 20.50K 4.36K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 101.94M 21.68M USD | 0 | MYR 0.00 0 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
+2.14
|
HK$169.50M 21.67M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$169.50M 21.67M USD | 14.30 | HK$0.01 0.001 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$29.18M 21.65M USD | CA$14.50K 10.76K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$29.18M 21.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.70 0.15 USD |
+2.21
|
MYR 101.82M 21.65M USD | MYR 19.60K 4.17K USD | MYR 0.66 0.14 USD | MYR 0.70 0.15 USD | MYR 101.82M 21.65M USD | 6.95 | MYR 0.10 0.02 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$29.16M 21.64M USD | CA$1.75K 1.3K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.16M 21.64M USD | 23.00 | CA$0.01 0.007 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$169.18M 21.63M USD | HK$114.00K 14.58K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$169.18M 21.63M USD | 0 | -HK$0.23 -0.02 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
+2.04
|
$21.63M — | $1.00K — | $0.14 — | $0.14 — | $21.63M — | 7.50 | $0.02 — | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $222.00 — | $0.15 — | $0.15 — | $21.63M — | 0 | $0.00 — | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$29.14M 21.63M USD | CA$125.00K 92.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 1.33 | CA$0.03 0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.95M 21.62M USD | A$6.51M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.95M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$29.10M 21.59M USD | CA$66.06K 49.02K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$29.10M 21.59M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$29.08M 21.58M USD | CA$14.00K 10.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.08M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
-19.05
|
$21.55M — | $7.20K — | $0.12 — | $0.14 — | $21.55M — | 17.00 | $0.01 — | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.02 USD |
-0.94
|
€18.64M 21.52M USD | €57.48K 66.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.64M 21.52M USD | 0 | €0.00 0 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$168.18M 21.5M USD | HK$52.88K 6.76K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$168.18M 21.5M USD | 0 | -HK$0.09 -0.01 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$168.00M 21.48M USD | HK$1.17M 150.11K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$168.00M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0058 USD |
-13.21
|
HK$167.97M 21.48M USD | HK$280.00 35.8 USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$167.97M 21.48M USD | 0 | -HK$0.04 -0.005 USD | ||
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 763.01M 21.47M USD | THB 52.00K 1.46K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 763.01M 21.47M USD | 15.18 | THB 0.11 0.003 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$30.65M 21.41M USD | A$838.18K 585.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$30.65M 21.41M USD | A$981.01K 685.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.65M 21.41M USD | 0 | A$0.00 0 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$30.63M 21.39M USD | A$34.53K 24.12K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$30.63M 21.39M USD | 4.14 | A$0.10 0.07 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 760.24M 21.39M USD | THB 508.70K 14.31K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 100.58M 21.39M USD | MYR 146.30K 31.11K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 100.58M 21.39M USD | 0 | -MYR 0.19 -0.04 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$30.54M 21.33M USD | A$2.31M 1.61M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$30.54M 21.33M USD | 0 | A$0.00 0 USD | ||
Seres Therapeutics
MCRB
US
|
$2.09 — |
0
|
$21.31M — | $94.59K — | $2.00 — | $2.20 — | $21.31M — | 0 | -$5.01 — |
|
|
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
-11.9
|
SGD 28.43M 21.31M USD | SGD 1.86M 1.39M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 28.43M 21.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$166.61M 21.3M USD | HK$45.00K 5.75K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$166.61M 21.3M USD | 4.45 | HK$0.05 0.006 USD | ||
First Graphene
FGPHF
US
|
$0.02 — |
-11.11
|
$21.30M — | $130.00K — | $0.02 — | $0.03 — | $21.30M — | 0 | $0.00 — | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$166.53M 21.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$166.53M 21.29M USD | 0 | -HK$0.11 -0.01 USD | ||
Lument Finance Trust
LFT
US
|
$4.05 — |
-0.25
|
$21.29M — | $30.41K — | $3.92 — | $4.10 — | $21.29M — | 0 | -$3.51 — |
|
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$28.65M 21.26M USD | CA$14.75K 10.95K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$28.65M 21.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
+4.38
|
$21.25M — | $62.50K — | $0.27 — | $0.30 — | $21.25M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
