$3.54T
Capitalizzazione totale
$125.51B
Volume totale
BTC 61.43%     ETH 9.12%
Prevalenza di BTC

Pagina di risultati 199 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHI ASIA VALLEY  0063.HK $0.05999 0.0076 USD
+3.45
$381.16M 48.74M USD $3K 383.59 USD $0.05 0.0069 USD $0.05999 0.0077 USD $381.16M 48.74M USD 0 $0 0 USD
Culp  CULP $3.88
-5.6
$48.73M $21.97K $3.88 $4.15 $48.73M 0 -$1.75
OIWAHPAWN  1319.HK $0.2 0.03 USD
0
$381.01M 48.72M USD $1.36M 173.89K USD $0.2 0.03 USD $0.2 0.03 USD $381.01M 48.72M USD 6.59 $0.03 0.003 USD
Mersana Therapeutics  MRSN $0.39
+1.27
$48.71M $2.32M $0.38 $0.4 $48.71M 0 -$0.59
Apiam Animal Health Limited  AHX.AX $0.4 0.26 USD
-1.23
$73.58M 48.7M USD $229.23K 151.71K USD $0.39 0.26 USD $0.4099 0.27 USD $73.58M 48.7M USD 0 $0 0 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $41.62 1.31 USD
-0.24
$1.55B 48.69M USD $1.43M 44.95K USD $41.54 1.3 USD $42.6 1.34 USD $1.55B 48.69M USD 19.09 $2.18 0.07 USD
Sherritt  SHERF $0.1
-18.33
$48.64M $10K $0.1 $0.1 $48.64M 0 -$0.13
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
0
$380.19M 48.61M USD $16.61M 2.12M USD $0.2899 0.04 USD $0.2999 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
FIRE ROCK  1909.HK $1.98 0.25 USD
+2.59
$380.16M 48.61M USD $21K 2.69K USD $1.96 0.25 USD $1.99 0.25 USD $380.16M 48.61M USD 0 -$0.08 -0.01 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
0
$78.76M 48.6M USD $190.46K 117.53K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 48.6M USD 0 -$0.04 -0.02 USD
IZEA Worldwide  IZEA $2.87
-0.86
$48.58M $70.87K $2.86 $2.94 $48.58M 0 -$0.91
D-BOX Technologies Inc.  DBO.TO $0.2899 0.21 USD
-3.39
$65.45M 48.57M USD $602.5K 447.09K USD $0.2899 0.21 USD $0.2999 0.22 USD $65.45M 48.57M USD 14.25 $0.02 0.01 USD
Madhav Infra Projects Limited  MADHAVIPL.BO $14.68 0.18 USD
-0.41
$4.01B 48.56M USD $189.04K 2.29K USD $14.52 0.18 USD $15 0.18 USD $4.01B 48.56M USD 15.29 $0.96 0.01 USD
Kworld Computer Co.,Ltd  3287.TWO $34.75 1.1 USD
-0.14
$1.53B 48.55M USD $144.13K 4.58K USD $34.7 1.1 USD $35.2 1.12 USD $1.53B 48.55M USD 36.57 $0.95 0.03 USD
E&E Recycling,Inc.  8440.TWO $34.8 1.11 USD
-0.14
$1.53B 48.53M USD $213.36K 6.78K USD $34.35 1.09 USD $36.05 1.15 USD $1.53B 48.53M USD 74.04 $0.47 0.01 USD
Neometals Ltd  9R9.F $0.05 0.06 USD
+12.77
$44.38M 48.52M USD $50K 54.66K USD $0.05 0.05 USD $0.05 0.06 USD $44.38M 48.52M USD 0 -$0.02 -0.02 USD
Joinsoon Electronics Manufacturing CO., LTD.  3322.TWO $12.55 0.4 USD
+2.45
$1.53B 48.48M USD $319.69K 10.16K USD $12.4 0.39 USD $13.4 0.43 USD $1.53B 48.48M USD 0 -$0.84 -0.02 USD
COMPUTIME  0320.HK $0.45 0.06 USD
-1.1
$379.14M 48.48M USD $52K 6.65K USD $0.45 0.06 USD $0.45 0.06 USD $379.14M 48.48M USD 4.99 $0.09 0.01 USD
Western Uranium & Vanadium Corp.  WUC.CN $1.04 0.77 USD
-5.45
$65.33M 48.48M USD $0 0 USD $0 0 USD $0 0 USD $65.33M 48.48M USD 0 -$0.22 -0.1 USD
Ban Leong Technologies Limited  B26.SI $0.5999 0.45 USD
0
$64.68M 48.47M USD $8.4K 6.3K USD $0.5999 0.45 USD $0.5999 0.45 USD $64.68M 48.47M USD 15.00 $0.04 0.03 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
+0.16
$44.34M 48.46M USD $5.18K 5.66K USD $1.27 1.39 USD $1.28 1.4 USD $44.34M 48.46M USD 0 -$0.13 -0.1 USD
YUZHOU GROUP  1628.HK $0.05999 0.0074 USD
+1.75
$378.95M 48.45M USD $213.53K 27.3K USD $0.05999 0.0074 USD $0.05999 0.0076 USD $378.95M 48.45M USD 0 -$2.04 -0.2 USD
Blue Biofuels  BIOF $0.16
-4.46
$48.38M $28.1K $0.16 $0.16 $48.38M 0 $0
Carnaby Resources Limited  CNB.AX $0.32 0.21 USD
0
$73.08M 48.37M USD $355.83K 235.51K USD $0.3099 0.21 USD $0.34 0.23 USD $73.08M 48.37M USD 0 -$0.04 -0.02 USD
McLeod Russel India Limited  MCLEODRUSS.NS $38.25 0.46 USD
+4.6
$4B 48.34M USD $879.72K 10.64K USD $36.61 0.44 USD $38.75 0.47 USD $4B 48.34M USD 0 -$18.94 -0.2 USD
Tomei Consolidated Berhad  7230.KL $1.64 0.35 USD
-0.61
$227.3M 48.33M USD $8.1K 1.72K USD $1.64 0.35 USD $1.65 0.35 USD $227.3M 48.33M USD 3.41 $0.48 0.1 USD
JHM Consolidation Berhad  0127.KL $0.38 0.08 USD
0
$227.25M 48.32M USD $88.7K 18.86K USD $0.3699 0.08 USD $0.38 0.08 USD $227.25M 48.32M USD 0 -$0.03 -0.006 USD
HeiTech Padu Berhad  5028.KL $2.04 0.43 USD
-1.45
$227.15M 48.3M USD $104.6K 22.24K USD $2.04 0.43 USD $2.09 0.44 USD $227.15M 48.3M USD 13.59 $0.15 0.03 USD
Bonia Corporation Berhad  9288.KL $1.13 0.24 USD
-0.88
$227.12M 48.29M USD $9.3K 1.98K USD $1.13 0.24 USD $1.13 0.24 USD $227.12M 48.29M USD 10.27 $0.11 0.02 USD
Starjoy Wellness and Travel Company Limited  3662.HK $0.52 0.07 USD
-1.89
$377.65M 48.29M USD $620K 79.27K USD $0.52 0.07 USD $0.53 0.07 USD $377.65M 48.29M USD 3.71 $0.14 0.02 USD
VirnetX Holding Corporation  VHC $9.9
-13.08
$48.28M $20.12K $9.18 $10.95 $48.28M 0 -$4.87
LFE Corporation Berhad  7170.KL $0.2 0.04 USD
+2.63
$226.99M 48.27M USD $15.5K 3.3K USD $0.2 0.04 USD $0.2 0.04 USD $226.99M 48.27M USD 9.75 $0.02 0.004 USD
Tree Island Steel Ltd.  TSL.TO $2.5 1.86 USD
+2.04
$65.03M 48.25M USD $2.51K 1.86K USD $2.5 1.86 USD $2.54 1.88 USD $65.03M 48.25M USD 0 -$0.17 -0.1 USD
Covalon Technologies Ltd.  COV.V $2.35 1.74 USD
-0.84
$64.98M 48.22M USD $11.74K 8.71K USD $2.32 1.72 USD $2.36 1.75 USD $64.98M 48.22M USD 15.66 $0.15 0.11 USD
PermRock Royalty Trust  PRT $3.92
-1.01
$48.18M $14.13K $3.9 $3.99 $48.18M 8.71 $0.45
AmanahRaya Real Estate Investment Trust  5127.KL $0.4 0.08 USD
0
$226.42M 48.14M USD $101.9K 21.67K USD $0.39 0.08 USD $0.4 0.08 USD $226.42M 48.14M USD 39.50 $0.01 0.002 USD
Kodal Minerals PLC  7UE.F $0.001 0.0010 USD
-33.33
$44.04M 48.14M USD $470K 513.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $44.04M 48.14M USD 0 $0 0 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
+3.76
$44.03M 48.14M USD $4.3K 4.7K USD $0.04 0.04 USD $0.04 0.04 USD $44.03M 48.14M USD 0 -$0.09 -0.09 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $3M $0.0001 $0.0001 $48.13M 0 $0
FE HOTELS  0037.HK $0.5 0.06 USD
-1.96
$376.26M 48.11M USD $40K 5.11K USD $0.5 0.06 USD $0.51 0.07 USD $376.26M 48.11M USD 0 -$0.06 -0.007 USD
Energy Transition Minerals  GDLNF $0.02999
+3.33
$48.09M $299.15K $0.02999 $0.02999 $48.09M 0 $0
dynaCERT Inc.  DMJ.F $0.08999 0.1 USD
0
$43.99M 48.09M USD $27.78K 30.36K USD $0.08999 0.1 USD $0.08999 0.1 USD $43.99M 48.09M USD 0 -$0.01 -0.01 USD
Sin Heng Heavy Machinery Limited  BKA.SI $0.5899 0.44 USD
-0.84
$64.16M 48.09M USD $50K 37.47K USD $0.5899 0.44 USD $0.5899 0.44 USD $64.16M 48.09M USD 9.83 $0.06 0.04 USD
GR Silver Mining Ltd.  GRSL.V $0.2 0.14 USD
+11.43
$64.79M 48.08M USD $2.52M 1.87M USD $0.17 0.12 USD $0.2 0.15 USD $64.79M 48.08M USD 2.16 $0.09 0.07 USD
Grupo Ezentis, S.A.  0QIH.L $0.13 0.14 USD
+2.65
$43.98M 48.07M USD $13.36K 14.61K USD $0.13 0.14 USD $0.13 0.15 USD $43.98M 48.07M USD 0 -$0.34 -0.3 USD
Jinli Group Holdings Limited  8429.TW $8.14 0.26 USD
+0.99
$1.51B 48.04M USD $289.7K 9.21K USD $8 0.25 USD $8.19 0.26 USD $1.51B 48.04M USD 90.44 $0.09 0.002 USD
Cue Biopharma  CUE $0.64
-0.62
$48M $121.57K $0.6099 $0.66 $48M 0 -$0.64
Path Corporation  3840.T $97 0.65 USD
+3.19
$7.11B 47.98M USD $136.4K 920.74 USD $94 0.63 USD $97 0.65 USD $7.11B 47.98M USD 0 -$2.69 -0.01 USD
WP Energy Public Company Limited  WP.BK $3.34 0.09 USD
-1.18
$1.71B 47.98M USD $18.63K 524.2 USD $3.34 0.09 USD $3.38 0.1 USD $1.71B 47.98M USD 11.13 $0.3 0.008 USD
King's Stone Holdings Group Limited  1943.HK $0.38 0.05 USD
+1.35
$375M 47.95M USD $1.09M 139.37K USD $0.3699 0.05 USD $0.38 0.05 USD $375M 47.95M USD 0 -$0.09 -0.01 USD
Ying Li International Real Estate Limited  5DM.SI $0.02999 0.02 USD
-3.85
$63.93M 47.91M USD $350K 262.31K USD $0.02999 0.02 USD $0.02999 0.02 USD $63.93M 47.91M USD 0 -$0.01 -0.007 USD
D-BOX  DBOXF $0.2099
-4.65
$47.89M $30.5K $0.2099 $0.2099 $47.89M 20.50 $0.01
Zhixin Group Holding Limited  2187.HK $0.5 0.06 USD
+2.04
$374M 47.82M USD $58K 7.42K USD $0.5 0.06 USD $0.51 0.07 USD $374M 47.82M USD 0 -$0.11 -0.01 USD
SHINEROAD INTL  1587.HK $0.55 0.07 USD
-1.79
$374M 47.82M USD $56K 7.16K USD $0.55 0.07 USD $0.56 0.07 USD $374M 47.82M USD 7.85 $0.07 0.008 USD
Fertilizantes Heringer S.A.  FHER3.SA $4.38 0.89 USD
-3.52
$235.89M 47.81M USD $0 0 USD $0 0 USD $0 0 USD $235.89M 47.81M USD 0 -$17.66 -3.5 USD
CHINA TANGSHANG  0674.HK $0.11 0.01 USD
+0.93
$373.7M 47.78M USD $32K 4.09K USD $0.11 0.01 USD $0.1199 0.01 USD $373.7M 47.78M USD 0 -$0.06 -0.007 USD
NEO Battery Materials Ltd.  NBM.V $0.54 0.4 USD
0
$64.35M 47.75M USD $64.91K 48.17K USD $0.44 0.33 USD $0.54 0.4 USD $64.35M 47.75M USD 0 -$0.04 -0.02 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
+2.01
$373.38M 47.74M USD $30K 3.84K USD $0.19 0.02 USD $0.2 0.03 USD $373.38M 47.74M USD 0 -$0.03 -0.003 USD
Sequans Communications  SQNS $1.86
-1.06
$47.73M $46.98K $1.83 $1.91 $47.73M 0.85 $2.17
Covalon  CVALF $1.73
0
$47.73M $500 $1.72 $1.72 $47.73M 15.72 $0.11
North European Oil Royalty Trust  NRT $5.08
-2.12
$47.7M $31.77K $5.05 $5.26 $47.7M 8.61 $0.59
Oi S.A.  OIBR4.SA $9.08 1.84 USD
+2.48
$235.33M 47.7M USD $0 0 USD $0 0 USD $0 0 USD $235.33M 47.7M USD 0.053 $169.53 34.36 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $66.75 2.1 USD
+0.07
$1.52B 47.69M USD $179.24K 5.63K USD $66 2.07 USD $69.35 2.18 USD $1.52B 47.69M USD 53.39 $1.25 0.04 USD
Otovo ASA  OTOVO.OL $1.78 0.17 USD
+0.45
$496.98M 47.67M USD $46.72K 4.48K USD $1.73 0.17 USD $1.79 0.17 USD $496.98M 47.67M USD 0 -$1.43 -0.1 USD
Modalis Therapeutics Corporation  4883.T $96 0.65 USD
-9.43
$7.06B 47.66M USD $53.88M 363.68K USD $95 0.64 USD $119 0.8 USD $7.06B 47.66M USD 0 -$28.57 -0.1 USD
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
0
$43.6M 47.66M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $43.6M 47.66M USD 0 $0 -0.002 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
-2.5
$71.83M 47.54M USD $2.82M 1.87M USD $0.04 0.03 USD $0.04 0.03 USD $71.83M 47.54M USD 0 -$0.01 -0.006 USD
Quorum Information Technologies Inc.  QIS.V $0.8499 0.63 USD
-2.3
$64.03M 47.51M USD $27.86K 20.67K USD $0.8499 0.63 USD $0.8599 0.64 USD $64.03M 47.51M USD 42.50 $0.02 0.01 USD
Gabetti Property Solutions S.p.A.  GAB.MI $0.7199 0.79 USD
+0.56
$43.44M 47.49M USD $76.23K 83.33K USD $0.7299 0.8 USD $0.7299 0.8 USD $43.44M 47.49M USD 36.00 $0.02 0.02 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $5.51K 154.92 USD $0.4 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
Celularity  CELU $1.98
-4.81
$47.42M $43.78K $1.96 $2.09 $47.42M 0 -$2.64
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
0
$71.63M 47.41M USD $62.87K 41.61K USD $0.05 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
+3.45
$47.28M $6.67K $0.1499 $0.1499 $47.28M 0 -$0.06
Gemina Laboratories Ltd.  GLAB.CN $0.76 0.56 USD
-10.59
$63.63M 47.22M USD $0 0 USD $0 0 USD $0 0 USD $63.63M 47.22M USD 0 -$0.05 -0.03 USD
GR Silver Mining Ltd.  GRSLF $0.14
+10.94
$47.18M $787.35K $0.1199 $0.1499 $47.18M 2.02 $0.07
SUTL Enterprise Limited  BHU.SI $0.7099 0.53 USD
+1.43
$62.95M 47.18M USD $20K 14.99K USD $0.7099 0.53 USD $0.7099 0.53 USD $62.95M 47.18M USD 7.09 $0.1 0.07 USD
Groupe LDLC société anonyme  ALLDL.PA $7.04 7.7 USD
+0.57
$43.15M 47.16M USD $2.76K 3.02K USD $7 7.65 USD $7.16 7.83 USD $43.15M 47.16M USD 0 -$0.64 -0.6 USD
VIRTUAL MIND  1520.HK $0.55 0.07 USD
+1.85
$368.8M 47.16M USD $252K 32.22K USD $0.53 0.07 USD $0.55 0.07 USD $368.8M 47.16M USD 0 -$0.13 -0.01 USD
HNO  HNOI $0.5899
0
$47.13M $1K $0.5899 $0.5899 $47.13M 0 -$0.01
Uni-Asia Group Limited  CHJ.SI $0.8 0.6 USD
0
$62.88M 47.13M USD $46.1K 34.55K USD $0.79 0.59 USD $0.8 0.6 USD $62.88M 47.13M USD 0 -$0.46 -0.3 USD
Hour Loop  HOUR $1.34
+8.06
$47.11M $15.96K $1.24 $1.36 $47.11M 134.00 $0.01
PCF Group Spólka Akcyjna  PCF.WA $5.15 1.31 USD
+3
$185.09M 47.05M USD $123.21K 31.32K USD $5.03 1.28 USD $5.35 1.36 USD $185.09M 47.05M USD 0 -$2.81 -0.7 USD
Jiuzi  JZXN $4.24
-0.7
$47.02M $55.13K $4.07 $4.65 $47.02M 0 -$6.23
Shangya Technology Co., Ltd.  6130.TWO $33.4 1.06 USD
+0.3
$1.48B 47.02M USD $25.02K 794.89 USD $33.2 1.05 USD $34 1.08 USD $1.48B 47.02M USD 0 -$1 -0.03 USD
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
+3.85
$71.03M 47.01M USD $2.72M 1.8M USD $0.02999 0.02 USD $0.02999 0.02 USD $71.03M 47.01M USD 0 $0 0 USD
Acconeer AB (publ)  ACCON.ST $6.46 0.63 USD
-1.82
$481.14M 46.97M USD $102.8K 10.03K USD $6.46 0.63 USD $6.68 0.65 USD $481.14M 46.97M USD 0 -$0.25 -0.02 USD
Western Uranium & Vanadium  WSTRF $0.79
+1.12
$46.96M $90.6K $0.75 $0.8199 $46.96M 0 -$0.17
Cornerstone Technologies Holdings Limited  8391.HK $0.39 0.05 USD
0
$367.13M 46.94M USD $444K 56.77K USD $0.38 0.05 USD $0.39 0.05 USD $367.13M 46.94M USD 0 -$0.15 -0.01 USD
Biokarpet S.A.  BIOKA.AT $1.79 1.96 USD
-0.83
$42.94M 46.93M USD $7.41K 8.1K USD $1.78 1.95 USD $1.83 2 USD $42.94M 46.93M USD 198.88 $0.01 0.009 USD
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Growens S.p.A.  GROW.MI $3.35 3.66 USD
+0.3
$42.87M 46.86M USD $5.22K 5.71K USD $3.33 3.64 USD $3.44 3.76 USD $42.87M 46.86M USD 0 -$0.19 -0.2 USD
ANXIANYUAN CH  0922.HK $0.17 0.02 USD
+1.23
$366.52M 46.86M USD $1.48M 189.24K USD $0.16 0.02 USD $0.17 0.02 USD $366.52M 46.86M USD 8.25 $0.02 0.002 USD
Anson Resources Limited  ASN.AX $0.05 0.03 USD
-5.56
$70.72M 46.81M USD $1.06M 701.47K USD $0.05 0.03 USD $0.05 0.03 USD $70.72M 46.81M USD 0 -$0.01 -0.006 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.48 0.41 USD
+0.14
$170.36M 46.8M USD $7.16M 1.97M USD $1.48 0.41 USD $1.51 0.42 USD $170.36M 46.8M USD 0 -$0.61 -0.1 USD
MTQ Corporation Limited  M05.SI $0.28 0.21 USD
0
$62.44M 46.79M USD $65.2K 48.86K USD $0.28 0.21 USD $0.2899 0.22 USD $62.44M 46.79M USD 14.00 $0.02 0.01 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.2 0.15 USD
0
$63.05M 46.78M USD $7K 5.19K USD $0.2 0.15 USD $0.2 0.15 USD $63.05M 46.78M USD 0 -$0.08 -0.05 USD
VOC Energy Trust  VOC $2.75
0
$46.75M $86.13K $2.72 $2.81 $46.75M 4.36 $0.63
Elsoft Research Berhad  0090.KL $0.33 0.07 USD
0
$219.77M 46.73M USD $13.5K 2.87K USD $0.32 0.07 USD $0.33 0.07 USD $219.77M 46.73M USD 0 $0 0 USD
Viscount Mining Corp.  VML.V $0.5699 0.42 USD
0
$62.97M 46.73M USD $10.2K 7.57K USD $0.5699 0.42 USD $0.5699 0.42 USD $62.97M 46.73M USD 0 -$0.02 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui