Pagina di risultati 199 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HeartBeam
BEAT
US
|
$0.44 — |
-7.43
|
$25.05M — | $698.99K — | $0.44 — | $0.48 — | $25.05M — | 0 | -$0.50 — | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$195.84M 25.04M USD | HK$150.00K 19.18K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$195.84M 25.04M USD | 0 | HK$0.00 0 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$35.84M 25.03M USD | A$1.09M 761.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.84M 25.03M USD | 0 | -A$0.02 -0.01 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$35.83M 25.03M USD | A$229.91K 160.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.83M 25.03M USD | 0 | -A$0.01 -0.006 USD | ||
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 888.00M 24.99M USD | THB 103.91K 2.92K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 888.00M 24.99M USD | 7.39 | THB 0.30 0.008 USD | ||
BioLargo
BLGO
US
|
$0.08 — |
-5.82
|
$24.98M — | $85.46K — | $0.08 — | $0.09 — | $24.98M — | 0 | -$0.05 — | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$35.75M 24.98M USD | A$1.41M 987.06K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$35.75M 24.98M USD | 0 | A$0.00 0 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
+9.89
|
$24.95M — | $10.00K — | $0.10 — | $0.10 — | $24.95M — | 0 | -$0.01 — | ||
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$195.00M 24.93M USD | HK$408.00K 52.17K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$195.00M 24.93M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$194.99M 24.93M USD | HK$46.00K 5.88K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$194.99M 24.93M USD | 0 | -HK$0.28 -0.03 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
+22.22
|
CA$33.56M 24.91M USD | CA$73.00K 54.17K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.40 0.16 USD |
+1.67
|
₹2.06B 24.9M USD | ₹353.76K 4.28K USD | ₹12.92 0.16 USD | ₹13.67 0.17 USD | ₹2.06B 24.9M USD | 36.21 | ₹0.37 0.004 USD | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.42 0.31 USD |
0
|
CA$33.53M 24.88M USD | CA$35.08K 26.03K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$33.53M 24.88M USD | 0 | -CA$0.06 -0.04 USD | ||
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 116.96M 24.87M USD | MYR 712.50K 151.5K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 116.96M 24.87M USD | 0 | MYR 0.00 0 USD | ||
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€21.53M 24.86M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.02 0.02 USD | €21.53M 24.86M USD | 0 | €0.00 0 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0058 USD |
+4.55
|
HK$194.26M 24.84M USD | HK$12.00K 1.53K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$194.26M 24.84M USD | 0 | -HK$1.95 -0.2 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$33.47M 24.84M USD | CA$34.50K 25.6K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$33.47M 24.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
-2.02
|
HK$194.00M 24.81M USD | HK$350.00K 44.75K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$194.00M 24.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$194.00M 24.81M USD | HK$110.00K 14.06K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$194.00M 24.81M USD | 48.50 | HK$0.01 0.001 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.24 0.03 USD |
-2.42
|
HK$193.85M 24.79M USD | HK$670.00K 85.67K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$193.85M 24.79M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.17 0.04 USD |
-5.71
|
MYR 116.52M 24.78M USD | MYR 31.20K 6.63K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 116.52M 24.78M USD | 5.50 | MYR 0.03 0.006 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.07 0.0083 USD |
+41.3
|
HK$193.70M 24.77M USD | HK$4.09M 523.21K USD | HK$0.04 0.0046 USD | HK$0.07 0.0090 USD | HK$193.70M 24.77M USD | 0 | -HK$1.32 -0.1 USD | ||
Ribomic Inc.
4591.T
JP
|
¥71 0.44 USD |
-1.39
|
¥4B 24.76M USD | ¥243K 1.5K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥4B 24.76M USD | 0 | -¥23 -0.1 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$33.35M 24.75M USD | CA$67.00K 49.72K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$33.35M 24.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$33.34M 24.74M USD | CA$20.55K 15.25K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.16 0.02 USD |
-2.42
|
HK$193.20M 24.7M USD | HK$110.00K 14.06K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$193.20M 24.7M USD | 16.10 | HK$0.01 0.001 USD | ||
Pixon Technologies Corporation
5248.TWO
TW
|
NT$31.70 1.01 USD |
+2.76
|
NT$776.65M 24.68M USD | NT$63.21K 2.01K USD | NT$30.80 0.98 USD | NT$32.35 1.03 USD | NT$776.65M 24.68M USD | 0 | -NT$0.48 -0.01 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$33.17M 24.61M USD | CA$92.94K 68.97K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$33.17M 24.61M USD | 7.66 | CA$0.03 0.02 USD | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
-16.67
|
$24.61M — | $12.00K — | $0.00 — | $0.00 — | $24.61M — | 0 | $0.00 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.79 0.08 USD |
-1.5
|
SEK 251.91M 24.59M USD | SEK 283.05K 27.63K USD | SEK 0.77 0.08 USD | SEK 0.80 0.08 USD | SEK 251.91M 24.59M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 115.61M 24.58M USD | MYR 65.20K 13.86K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.61M 24.58M USD | 0 | MYR 0.00 0 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.24 0.03 USD |
+16.34
|
HK$192.15M 24.57M USD | HK$2.42M 309.43K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$192.15M 24.57M USD | 0 | -HK$0.11 -0.01 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$191.89M 24.54M USD | HK$256.00K 32.73K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$191.89M 24.54M USD | 2.26 | HK$0.11 0.01 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.79 0.91 USD |
-3.9
|
€21.24M 24.52M USD | €9.36K 10.81K USD | €0.78 0.9 USD | €0.82 0.94 USD | €21.24M 24.52M USD | 0 | -€0.22 -0.2 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.62 3.02 USD |
-2.24
|
€21.24M 24.52M USD | €2.13K 2.46K USD | €2.61 3.01 USD | €2.65 3.06 USD | €21.24M 24.52M USD | 0 | -€0.27 -0.3 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-0.61
|
€21.23M 24.51M USD | €1.83K 2.12K USD | €0.65 0.75 USD | €0.68 0.78 USD | €21.23M 24.51M USD | 0 | -€0.13 -0.1 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.08M 24.51M USD | A$849.73K 593.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.08M 24.51M USD | 0 | A$0.00 0 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$191.31M 24.46M USD | HK$70.00K 8.95K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$191.31M 24.46M USD | 0 | HK$0.00 0 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.13 — |
0
|
$24.45M — | $30.00K — | $0.13 — | $0.13 — | $24.45M — | 0 | -$0.02 — | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$191.23M 24.45M USD | HK$178.00K 22.76K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$191.23M 24.45M USD | 0 | -HK$0.02 -0.002 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 868.32M 24.43M USD | THB 1.34M 37.8K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 868.32M 24.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
-0.85
|
$24.41M — | $13.00K — | $0.16 — | $0.17 — | $24.41M — | 0 | -$0.01 — | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 114.74M 24.4M USD | MYR 8.91M 1.89M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 114.74M 24.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 492.40K 13.85K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
0
|
$24.37M — | $20.80K — | $0.26 — | $0.26 — | $24.37M — | 26.00 | $0.01 — | ||
Atossa Therapeutics
ATOS
US
|
$2.44 — |
<0.01
|
$24.35M — | $43.58K — | $2.34 — | $2.53 — | $24.35M — | 0 | -$4.45 — | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$32.81M 24.35M USD | CA$5.50K 4.08K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$32.81M 24.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$32.79M 24.33M USD | CA$18.42K 13.67K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$32.76M 24.31M USD | CA$35.00K 25.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$32.76M 24.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$189.84M 24.27M USD | HK$727.50K 93.02K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$189.84M 24.27M USD | 4.90 | HK$0.01 0.001 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$34.70M 24.24M USD | A$109.88K 76.76K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$34.70M 24.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$189.46M 24.22M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$189.46M 24.22M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 113.86M 24.21M USD | MYR 615.00K 130.77K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 113.86M 24.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
Noumi Limited
NOU.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$34.64M 24.2M USD | A$2.91K 2.03K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.64M 24.2M USD | 0 | -A$0.24 -0.1 USD | ||
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
InspireMD
NSPR
US
|
$0.52 — |
-0.17
|
$24.18M — | $14.72K — | $0.50 — | $0.53 — | $24.18M — | 0 | -$0.62 — | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
-9.52
|
A$34.58M 24.15M USD | A$3.35K 2.34K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$34.58M 24.15M USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.46M 24.07M USD | A$8.67K 6.06K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.46M 24.07M USD | 0 | -A$0.02 -0.01 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.40 0.23 USD |
-1.64
|
SEK 246.39M 24.05M USD | SEK 179.90K 17.56K USD | SEK 2.35 0.23 USD | SEK 2.44 0.24 USD | SEK 246.39M 24.05M USD | 0 | -SEK 0.17 -0.01 USD | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-9.68
|
€20.82M 24.03M USD | €2.60K 3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Epicon Berhad
4847.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 112.94M 24.02M USD | MYR 618.30K 131.47K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 112.94M 24.02M USD | 0 | MYR 0.00 0 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$187.75M 24.01M USD | HK$31.00K 3.96K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$187.75M 24.01M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 112.86M 24M USD | MYR 245.00K 52.09K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 112.86M 24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$32.33M 23.99M USD | CA$44.56K 33.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$32.33M 23.99M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$32.31M 23.98M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$34.32M 23.97M USD | A$298.00 208.17 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.32M 23.97M USD | 0.82 | A$0.04 0.03 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 31.99M 23.97M USD | SGD 24.00K 17.99K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.20 6 USD |
+0.97
|
€20.75M 23.95M USD | €1.16K 1.34K USD | €5.15 5.94 USD | €5.20 6 USD | €20.75M 23.95M USD | 74.28 | €0.07 0.08 USD | ||
Atlantic American
AAME
US
|
$1.17 — |
-0.51
|
$23.95M — | $969.00 — | $1.17 — | $1.17 — | $23.95M — | 5.10 | $0.23 — | ||
Century Casinos
CNTY
US
|
$0.85 — |
-0.98
|
$23.91M — | $67.02K — | $0.82 — | $0.91 — | $23.91M — | 0 | -$1.92 — | ||
Local Bounti
LOCL
US
|
$1.02 — |
-3.65
|
$23.88M — | $4.92K — | $1.02 — | $1.02 — | $23.88M — | 0 | -$2.23 — | ||
GWR Group Limited
GWR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$34.18M 23.87M USD | A$541.40K 378.21K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$34.18M 23.87M USD | 0 | -A$0.08 -0.05 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.95 1.09 USD |
+4.42
|
€20.68M 23.87M USD | €4.40K 5.08K USD | €0.89 1.03 USD | €0.95 1.09 USD | €20.68M 23.87M USD | 0 | -€0.30 -0.3 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$32.16M 23.86M USD | CA$25.62K 19.01K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$32.16M 23.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.03 0.22 USD |
-3.74
|
MYR 112.17M 23.85M USD | MYR 54.60K 11.61K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 112.17M 23.85M USD | 6.43 | MYR 0.16 0.03 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0017 USD |
0
|
€20.66M 23.85M USD | €15.00K 17.32K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €20.66M 23.85M USD | 0 | €0.00 0 USD | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
-5.52
|
$23.84M — | $31.00 — | $0.14 — | $0.14 — | $23.84M — | 0 | -$0.04 — | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0092 USD |
0
|
€20.61M 23.79M USD | €30.50K 35.21K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €20.61M 23.79M USD | 0 | €0.00 0 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 111.86M 23.78M USD | MYR 3.20M 680.95K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 111.86M 23.78M USD | 15.00 | MYR 0.01 0.002 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
+2.3
|
CA$31.97M 23.73M USD | CA$74.67K 55.41K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$31.97M 23.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$185.54M 23.72M USD | HK$11.45M 1.46M USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$185.54M 23.72M USD | 0 | -HK$0.19 -0.02 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥58 0.36 USD |
0
|
¥4B 23.68M USD | ¥204K 1.26K USD | ¥58 0.36 USD | ¥59 0.36 USD | ¥4B 23.68M USD | 0 | -¥14 -0.08 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.09 — |
+14.23
|
$23.67M — | $5.00K — | $0.07 — | $0.07 — | $23.67M — | 0 | -$0.01 — | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.13 USD |
0
|
A$33.87M 23.66M USD | A$230.14K 160.77K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$33.87M 23.66M USD | 0 | -A$0.03 -0.02 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.20 0.02 USD |
-1.71
|
SEK 242.40M 23.66M USD | SEK 1.25M 121.87K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 242.40M 23.66M USD | 0 | -SEK 0.04 -0.003 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$31.81M 23.6M USD | CA$14.07K 10.44K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$31.81M 23.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 31.47M 23.58M USD | SGD 1.00K 749.46 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 31.47M 23.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$31.77M 23.57M USD | CA$203.46K 150.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$31.77M 23.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.50 0.39 USD |
+8.7
|
TRY 750.00M 23.55M USD | TRY 1.44M 45.34K USD | TRY 11.49 0.36 USD | TRY 12.65 0.4 USD | TRY 750.00M 23.55M USD | 0 | -TRY 0.35 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0098 USD |
+30.77
|
€20.40M 23.55M USD | €45.00K 51.95K USD | €0.01 0.0080 USD | €0.01 0.0098 USD | €20.40M 23.55M USD | 0 | €0.00 0 USD | ||
Motorsport Games
MSGM
US
|
$5.13 — |
0
|
$23.54M — | $82.88K — | $5.04 — | $5.49 — | $23.54M — | 13.50 | $0.38 — | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$2.40 0.31 USD |
-0.21
|
HK$184.11M 23.54M USD | HK$5.00K 639.31 USD | HK$2.25 0.29 USD | HK$2.40 0.31 USD | HK$184.11M 23.54M USD | 6.65 | HK$0.36 0.05 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 214.20K 45.55K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
BLAQclouds
BCDS
US
|
$0.03 — |
+56.23
|
$23.54M — | $227.70K — | $0.02 — | $0.03 — | $23.54M — | 0 | $0.00 — | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 19.20 0.6 USD |
-5.33
|
TRY 748.80M 23.52M USD | TRY 640.54K 20.12K USD | TRY 19.13 0.6 USD | TRY 20.30 0.64 USD | TRY 748.80M 23.52M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
