$3.47T
Capitalizzazione totale
$117.28B
Volume totale
BTC 61.14%     ETH 9.35%
Prevalenza di BTC

Pagina di risultati 199 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IZEA Worldwide  IZEA $2.85
-0.7
$48.24M $79.39K $2.83 $2.97 $48.24M 0 -$0.91
Adyton Resources Corporation  ADY.V $0.25 0.19 USD
-3.85
$64.99M 48.22M USD $202.2K 150.04K USD $0.25 0.19 USD $0.28 0.2 USD $64.99M 48.22M USD 0 -$0.01 -0.007 USD
Jinli Group Holdings Limited  8429.TW $8.17 0.26 USD
0
$1.52B 48.22M USD $213.98K 6.8K USD $8.12 0.26 USD $8.22 0.26 USD $1.52B 48.22M USD 90.77 $0.09 0.002 USD
Fantasista Co., Ltd.  1783.T $42 0.28 USD
0
$7.14B 48.21M USD $317.6K 2.14K USD $41 0.28 USD $43 0.29 USD $7.14B 48.21M USD 4200.00 $0.01 0.00006 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $12.97 0.41 USD
-3.28
$1.53B 48.21M USD $1.36M 42.58K USD $12.97 0.41 USD $13.24 0.42 USD $1.53B 48.21M USD 6.11 $2.12 0.07 USD
HiTech Group Australia Limited  HIT.AX $1.72 1.14 USD
+0.58
$72.76M 48.15M USD $3.94K 2.61K USD $1.71 1.13 USD $1.73 1.14 USD $72.76M 48.15M USD 10.75 $0.16 0.11 USD
AmanahRaya Real Estate Investment Trust  5127.KL $0.4 0.08 USD
0
$226.42M 48.14M USD $16.6K 3.53K USD $0.39 0.08 USD $0.4 0.08 USD $226.42M 48.14M USD 39.50 $0.01 0.002 USD
MIND Technology  MIND $6.04
+0.33
$48.14M $254.76K $5.9 $6.17 $48.14M 1.44 $4.19
Hi Sharp Electronics Co., Ltd.  3128.TWO $36.55 1.16 USD
-1.48
$1.51B 48.13M USD $4.02M 127.65K USD $35.9 1.14 USD $37.7 1.2 USD $1.51B 48.13M USD 18.18 $2.01 0.06 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
FE HOTELS  0037.HK $0.5 0.06 USD
-1.96
$376.26M 48.11M USD $452K 57.79K USD $0.5 0.06 USD $0.5 0.06 USD $376.26M 48.11M USD 0 -$0.06 -0.007 USD
Vivoryon Therapeutics N.V.  VVY.AS $1.69 1.84 USD
-0.71
$44M 48.1M USD $42.46K 46.42K USD $1.68 1.84 USD $1.71 1.87 USD $44M 48.1M USD 0 -$0.79 -0.8 USD
Tune Protect Group Berhad  5230.KL $0.2999 0.06 USD
+1.69
$226.09M 48.07M USD $260.1K 55.31K USD $0.2899 0.06 USD $0.2999 0.06 USD $226.09M 48.07M USD 30.00 $0.01 0.002 USD
Shangya Technology Co., Ltd.  6130.TWO $34.15 1.09 USD
0
$1.51B 48.07M USD $23.14K 735.34 USD $33.75 1.07 USD $34.8 1.11 USD $1.51B 48.07M USD 0 -$1 -0.03 USD
PermRock Royalty Trust  PRT $3.95
+1.05
$48.07M $22.21K $3.94 $4.02 $48.07M 8.77 $0.45
Texas Mineral Resources  TMRC $0.64
+7.2
$48.02M $165.95K $0.5799 $0.65 $48.02M 0 -$0.02
BeWhere Holdings Inc.  BEW.V $0.7299 0.54 USD
-5.19
$64.71M 48.02M USD $36.4K 27.01K USD $0.7299 0.54 USD $0.77 0.57 USD $64.71M 48.02M USD 73.00 $0.01 0.007 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $41 1.29 USD
-4.83
$1.53B 47.96M USD $2.95M 92.7K USD $40.96 1.29 USD $43.08 1.35 USD $1.53B 47.96M USD 18.80 $2.18 0.07 USD
Franklin Wireless  FKWL $4.07
-0.25
$47.96M $25.78K $4.05 $4.15 $47.96M 0 -$0.14
ModivCare  MODV $3.34
-8.49
$47.94M $1.52M $3.3 $3.7 $47.94M 0 -$16.08
CHI ASIA VALLEY  0063.HK $0.05999 0.0075 USD
-1.67
$374.81M 47.92M USD $130K 16.62K USD $0.05999 0.0075 USD $0.05999 0.0075 USD $374.81M 47.92M USD 0 $0 0 USD
YANCHANG PETRO  0346.HK $0.34 0.04 USD
0
$374.03M 47.82M USD $201.5K 25.76K USD $0.34 0.04 USD $0.3599 0.05 USD $374.03M 47.82M USD 6.79 $0.05 0.006 USD
Zhixin Group Holding Limited  2187.HK $0.5 0.06 USD
0
$374M 47.82M USD $130K 16.62K USD $0.5 0.06 USD $0.5 0.06 USD $374M 47.82M USD 0 -$0.11 -0.01 USD
CHINA TANGSHANG  0674.HK $0.11 0.01 USD
+1.87
$373.7M 47.78M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $373.7M 47.78M USD 0 -$0.06 -0.007 USD
St George Mining Limited  SGQ.AX $0.02999 0.02 USD
-3.57
$72.17M 47.76M USD $8.12M 5.37M USD $0.02999 0.02 USD $0.02999 0.02 USD $72.17M 47.76M USD 0 -$0.01 -0.006 USD
AmeriServ Financial  ASRV $2.89
-1.36
$47.74M $9.18K $2.89 $2.98 $47.74M 13.13 $0.22
Bear Creek Mining Corporation  BCM.V $0.22 0.16 USD
-6.38
$64.28M 47.7M USD $308.09K 228.62K USD $0.22 0.16 USD $0.25 0.18 USD $64.28M 47.7M USD 0 -$0.38 -0.2 USD
Digital Brands  DBGI $11.5
-4.56
$47.68M $1.58K $11.3 $12.61 $47.68M 0 -$54.6
Luxey International (Holdings) Limited  8041.HK $0.46 0.06 USD
-1.08
$372.71M 47.66M USD $920K 117.63K USD $0.45 0.06 USD $0.4699 0.06 USD $372.71M 47.66M USD 0 $0 0 USD
E&P GLOBAL  1142.HK $2.57 0.33 USD
+0.39
$372.69M 47.65M USD $2.68M 343.02K USD $2.48 0.32 USD $2.66 0.34 USD $372.69M 47.65M USD 0 -$0.19 -0.02 USD
MTQ Corporation Limited  M05.SI $0.2899 0.21 USD
-1.72
$63.55M 47.63M USD $40.6K 30.43K USD $0.2899 0.21 USD $0.2999 0.22 USD $63.55M 47.63M USD 14.25 $0.02 0.01 USD
Carnaby Resources Limited  CNB.AX $0.32 0.21 USD
0
$71.94M 47.62M USD $306.94K 203.15K USD $0.3099 0.21 USD $0.32 0.21 USD $71.94M 47.62M USD 0 -$0.04 -0.02 USD
VOC Energy Trust  VOC $2.8
+0.36
$47.6M $52.97K $2.8 $2.83 $47.6M 4.51 $0.62
Biokarpet S.A.  BIOKA.AT $1.82 1.98 USD
-1.09
$43.54M 47.59M USD $13.6K 14.87K USD $1.78 1.95 USD $1.85 2.02 USD $43.54M 47.59M USD 201.66 $0.01 0.009 USD
Energy Transition Minerals  GDLNF $0.02999
-25
$47.59M $299.15K $0.02999 $0.02999 $47.59M 0 $0
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $400 299.78 USD $0.003 0.0022 USD $0.003 0.0022 USD $63.42M 47.53M USD 0 $0 0 USD
Madhav Infra Projects Limited  MADHAVIPL.BO $14.57 0.18 USD
-1.89
$3.93B 47.52M USD $565.31K 6.84K USD $14.51 0.18 USD $14.96 0.18 USD $3.93B 47.52M USD 15.17 $0.96 0.01 USD
Creative Technology Ltd  C76.SI $0.9 0.67 USD
+3.45
$63.36M 47.48M USD $16.35K 12.25K USD $0.8699 0.65 USD $0.9 0.67 USD $63.36M 47.48M USD 0 -$0.23 -0.1 USD
Altech Batteries Limited  A3Y.F $0.02 0.02 USD
0
$43.43M 47.48M USD $175K 191.3K USD $0.02 0.02 USD $0.02 0.02 USD $43.43M 47.48M USD 0 -$0.01 -0.01 USD
Sequans Communications  SQNS $1.87
+2.19
$47.47M $30.77K $1.82 $1.93 $47.47M 0.85 $2.19
Thai Reinsurance Public Company Limited  THRE.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $206.08K 5.8K USD $0.39 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
ANXIANYUAN CH  0922.HK $0.16 0.02 USD
-1.8
$370.97M 47.43M USD $380K 48.59K USD $0.16 0.02 USD $0.17 0.02 USD $370.97M 47.43M USD 8.20 $0.02 0.002 USD
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
0
$71.63M 47.41M USD $219.15K 145.05K USD $0.04 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
FAT Brands  FATBB $2.48
+0.9
$47.41M $3.96K $2.46 $2.71 $47.41M 0 -$11.96
Covalon Technologies Ltd.  COV.V $2.33 1.73 USD
-0.85
$63.88M 47.41M USD $2.11K 1.56K USD $2.33 1.73 USD $2.35 1.74 USD $63.88M 47.41M USD 15.53 $0.15 0.11 USD
Agrify  AGFY $24.27
-12.89
$47.38M $32.61K $23.3 $28.85 $47.38M 0 -$31.37
Atlas Engineered Products  APEUF $0.64
+0.78
$47.36M $1.98K $0.64 $0.64 $47.36M 64.40 $0.01
HeiTech Padu Berhad  5028.KL $2 0.43 USD
-0.5
$222.7M 47.35M USD $134K 28.49K USD $1.98 0.42 USD $2.05 0.44 USD $222.7M 47.35M USD 13.33 $0.15 0.03 USD
dynaCERT Inc.  DMJ.F $0.08999 0.1 USD
-1.75
$43.28M 47.31M USD $47.8K 52.25K USD $0.08999 0.1 USD $0.08999 0.1 USD $43.28M 47.31M USD 0 -$0.01 -0.01 USD
BTCS  BTCS $2.24
-10.04
$47.25M $721.09K $2.24 $2.45 $47.25M 0 -$1.72
Connect Biopharma  CNTB $0.8499
+3.79
$47.23M $107.28K $0.8 $0.88 $47.23M 0 -$0.31
Fortress Biotech, Inc.  FBIOP $8.8
-1.29
$47.21M $10.37K $8.75 $9.41 $47.21M 0 -$0.86
Kerjaya Prospek Property Berhad  7077.KL $0.4099 0.09 USD
0
$221.8M 47.16M USD $131K 27.85K USD $0.4 0.09 USD $0.4099 0.09 USD $221.8M 47.16M USD 40.50 $0.01 0.002 USD
Covalon  CVALF $1.72
-0.58
$47.16M $985 $1.72 $1.72 $47.16M 15.63 $0.11
Archer Materials  ARRXF $0.19
+8.82
$47.15M $11.54K $0.16 $0.2099 $47.15M 0 -$0.02
Ronshine China Holdings Limited  3301.HK $0.22 0.03 USD
+1.39
$368.67M 47.14M USD $973.5K 124.47K USD $0.2099 0.03 USD $0.23 0.03 USD $368.67M 47.14M USD 0 -$7.79 -0.9 USD
FIRE ROCK  1909.HK $1.89 0.24 USD
-1.56
$368.64M 47.14M USD $30.9K 3.95K USD $1.78 0.23 USD $1.92 0.25 USD $368.64M 47.14M USD 0 -$0.08 -0.01 USD
Uni-Asia Group Limited  CHJ.SI $0.8 0.6 USD
+0.63
$62.88M 47.13M USD $21.2K 15.89K USD $0.8 0.6 USD $0.8 0.6 USD $62.88M 47.13M USD 0 -$0.46 -0.3 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.34 2.56 USD
-1.27
$43.08M 47.09M USD $17.93K 19.6K USD $2.28 2.49 USD $2.34 2.56 USD $43.08M 47.09M USD 0 -$0.19 -0.2 USD
JHM Consolidation Berhad  0127.KL $0.3699 0.08 USD
-2.67
$221.19M 47.03M USD $309.7K 65.85K USD $0.3699 0.08 USD $0.3699 0.08 USD $221.19M 47.03M USD 0 -$0.03 -0.006 USD
LPS Brasil - Consultoria de Imóveis S.A.  LPSB3.SA $1.69 0.34 USD
-0.59
$232.02M 47.03M USD $18.9K 3.83K USD $1.68 0.34 USD $1.7 0.34 USD $232.02M 47.03M USD 11.26 $0.15 0.03 USD
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
+3.85
$71.03M 47.01M USD $3.5M 2.32M USD $0.02999 0.02 USD $0.02999 0.02 USD $71.03M 47.01M USD 0 $0 0 USD
West Wits Mining Limited  WWI.AX $0.02999 0.02 USD
0
$70.96M 46.97M USD $4.43M 2.93M USD $0.02999 0.02 USD $0.02999 0.02 USD $70.96M 46.97M USD 0 $0 0 USD
Positron  POSC $1.5
-0.66
$46.96M $27.7K $1.36 $1.51 $46.96M 0.36 $4.09
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $189 6.01 USD
-5.03
$1.48B 46.91M USD $386.69K 12.29K USD $186 5.91 USD $196 6.23 USD $1.48B 46.91M USD 0 -$6.69 -0.2 USD
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Ananda Development Public Company Limited  ANAN.BK $0.4 0.01 USD
0
$1.67B 46.89M USD $2.1M 59.14K USD $0.4 0.01 USD $0.4099 0.01 USD $1.67B 46.89M USD 0 -$0.1 -0.002 USD
Energy World Corporation Ltd  EWC.AX $0.02 0.02 USD
+21.05
$70.82M 46.87M USD $1.03M 683.8K USD $0.02 0.01 USD $0.02 0.02 USD $70.82M 46.87M USD 0 -$0.22 -0.1 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.32 0.04 USD
-4.35
$1.49B 46.84M USD $57.41M 1.8M USD $1.31 0.04 USD $1.38 0.04 USD $1.49B 46.84M USD 0 -$0.51 -0.01 USD
IRIS Corporation Berhad  0010.KL $0.27 0.06 USD
0
$220.25M 46.83M USD $187.5K 39.87K USD $0.27 0.06 USD $0.28 0.06 USD $220.25M 46.83M USD 6.75 $0.04 0.008 USD
Zhongliang Holdings Group Company Limited  2772.HK $0.08999 0.01 USD
0
$366.23M 46.83M USD $6.88M 879.63K USD $0.08 0.01 USD $0.08999 0.01 USD $366.23M 46.83M USD 0 -$0.72 -0.09 USD
FAT Brands  FAT $2.64
-1.86
$46.81M $18.94K $2.62 $2.67 $46.81M 0 -$11.96
DINGYI GP INV  0508.HK $0.4299 0.05 USD
-4.44
$365.79M 46.77M USD $340.5K 43.54K USD $0.4199 0.05 USD $0.4299 0.05 USD $365.79M 46.77M USD 0 -$0.05 -0.006 USD
Blue Biofuels  BIOF $0.1499
-0.2
$46.74M $30.2K $0.1499 $0.16 $46.74M 0 $0
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.63 0.74 USD
+2.25
$230.37M 46.69M USD $1.51M 306.54K USD $3.38 0.69 USD $3.67 0.74 USD $230.37M 46.69M USD 7.25 $0.5 0.1 USD
Destini Berhad  7212.KL $0.4 0.09 USD
+9.59
$219.59M 46.69M USD $4.65M 989.05K USD $0.3699 0.08 USD $0.4 0.09 USD $219.59M 46.69M USD 0 -$0.14 -0.02 USD
Mildex Optical Inc.  4729.TWO $18.9 0.6 USD
+0.8
$1.47B 46.68M USD $37.29K 1.19K USD $18.7 0.59 USD $19 0.6 USD $1.47B 46.68M USD 33.75 $0.56 0.02 USD
Hextar Retail Berhad  7202.KL $0.45 0.09 USD
+1.14
$219.47M 46.67M USD $1.47M 312.61K USD $0.45 0.09 USD $0.45 0.09 USD $219.47M 46.67M USD 0 $0 0 USD
SuperCom  SPCB $10.49
-6.22
$46.64M $184.58K $10.1 $10.96 $46.64M 13.44 $0.78
Alpha Exploration Ltd.  ALEX.V $0.66 0.49 USD
0
$62.85M 46.64M USD $12.06K 8.95K USD $0.66 0.49 USD $0.66 0.49 USD $62.85M 46.64M USD 66.00 $0.01 0.007 USD
9R Limited  1Y1.SI $0.05999 0.04 USD
0
$62.2M 46.62M USD $109.8K 82.29K USD $0.05 0.04 USD $0.05999 0.04 USD $62.2M 46.62M USD 0 -$0.01 -0.007 USD
Eastern Platinum Limited  ELR.TO $0.3099 0.23 USD
-12.68
$62.77M 46.58M USD $147.52K 109.46K USD $0.3099 0.23 USD $0.3599 0.26 USD $62.77M 46.58M USD 0 -$0.11 -0.08 USD
Tectonic Metals Inc.  TECT.V $0.93 0.69 USD
+1.09
$62.74M 46.55M USD $39.59K 29.38K USD $0.9 0.67 USD $0.9799 0.73 USD $62.74M 46.55M USD 0 -$0.1 -0.07 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$363.92M 46.53M USD $88K 11.25K USD $0.23 0.03 USD $0.23 0.03 USD $363.92M 46.53M USD 0 -$0.01 -0.001 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $20.8K 4.42K USD $0.27 0.06 USD $0.27 0.06 USD $218.53M 46.47M USD 27.00 $0.01 0.002 USD
Quorum Information Technologies Inc.  QIS.V $0.8499 0.63 USD
+1.19
$62.56M 46.42M USD $15.5K 11.5K USD $0.8499 0.63 USD $0.8499 0.63 USD $62.56M 46.42M USD 42.50 $0.02 0.01 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.28 0.04 USD
+14.75
$362.96M 46.41M USD $5.52M 705.42K USD $0.2399 0.03 USD $0.2899 0.04 USD $362.96M 46.41M USD 0 -$0.79 -0.1 USD
UNIVERSE ENT  1046.HK $0.4 0.05 USD
+2.56
$362.65M 46.37M USD $50K 6.39K USD $0.4 0.05 USD $0.4 0.05 USD $362.65M 46.37M USD 0 -$0.12 -0.01 USD
HPQ Silicon Inc.  HPQ.V $0.1499 0.11 USD
-3.23
$62.45M 46.34M USD $519.7K 385.65K USD $0.1499 0.11 USD $0.16 0.12 USD $62.45M 46.34M USD 0 -$0.02 -0.01 USD
Cornerstone Technologies Holdings Limited  8391.HK $0.38 0.05 USD
+1.33
$362.36M 46.33M USD $616K 78.76K USD $0.38 0.05 USD $0.39 0.05 USD $362.36M 46.33M USD 0 -$0.15 -0.01 USD
StrongPoint ASA  STRO.OL $10.8 1.04 USD
+0.47
$482.7M 46.3M USD $27.76K 2.66K USD $10.7 1.03 USD $10.9 1.05 USD $482.7M 46.3M USD 0 -$0.65 -0.06 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-13.33
$46.3M $6.67K $0.1499 $0.1499 $46.3M 0 -$0.06
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.19 0.03 USD
-1.65
$1.64B 46.28M USD $2.27M 63.77K USD $1.18 0.03 USD $1.22 0.03 USD $1.64B 46.28M USD 7.93 $0.15 0.004 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.68 0.28 USD
0
$1.46B 46.26M USD $373.21K 11.86K USD $8.53 0.27 USD $8.77 0.28 USD $1.46B 46.26M USD 0 -$0.16 -0.005 USD
Azimut Exploration Inc.  AZM.V $0.6199 0.46 USD
-1.59
$62.22M 46.17M USD $20.01K 14.85K USD $0.6199 0.46 USD $0.63 0.47 USD $62.22M 46.17M USD 0 $0 0 USD
Azimut Exploration  AZMTF $0.46
+4.55
$46.17M $2.5K $0.4299 $0.4299 $46.17M 0 $0
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,114 0.84 USD
+0.09
$61.16B 46.17M USD $0 0 USD $0 0 USD $0 0 USD $61.16B 46.17M USD 0 $0 0 USD
KINGWORLD  1110.HK $0.5799 0.07 USD
0
$361.05M 46.16M USD $932K 119.17K USD $0.56 0.07 USD $0.5799 0.07 USD $361.05M 46.16M USD 7.25 $0.08 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui