Pagina di risultati 199 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTQ Corporation Limited M05.SI | $0.2899 0.22 USD |
+3.57
|
$64.67M 48.47M USD | $14.4K 10.79K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $64.67M 48.47M USD | 14.50 | $0.02 0.01 USD | |
| Alpha Pro Tech APT | $4.46 — |
-2.19
|
$48.45M — | $72.17K — | $4.46 — | $4.63 — | $48.45M — | 12.38 | $0.36 — | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
+1.75
|
$378.95M 48.45M USD | $1.44M 184.65K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $378.95M 48.45M USD | 0 | -$2.04 -0.2 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.86 USD |
-1.39
|
$44.31M 48.44M USD | $23.55K 25.74K USD | $1.7 1.86 USD | $1.71 1.87 USD | $44.31M 48.44M USD | 0 | -$0.79 -0.8 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.35 0.33 USD |
-1.9
|
$1.52B 48.42M USD | $269.11K 8.55K USD | $10.2 0.32 USD | $10.65 0.34 USD | $1.52B 48.42M USD | 0 | -$1.18 -0.03 USD | |
| Techbond Group Berhad 5289.KL | $0.2999 0.06 USD |
-1.64
|
$227.61M 48.4M USD | $173.3K 36.85K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $227.61M 48.4M USD | 10.00 | $0.03 0.006 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
-1.82
|
$65.21M 48.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Blue Biofuels BIOF | $0.16 — |
-4.46
|
$48.38M — | $28.1K — | $0.16 — | $0.16 — | $48.38M — | 0 | $0 — | |
| SSH Communications Security Oyj SSH1V.HE | $1.08 1.18 USD |
-0.92
|
$44.25M 48.37M USD | $1.58K 1.73K USD | $1.08 1.18 USD | $1.1 1.2 USD | $44.25M 48.37M USD | 0 | -$0.1 -0.1 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.97 0.19 USD |
-5.69
|
$1.54B 48.33M USD | $646.94K 20.32K USD | $5.97 0.19 USD | $6.11 0.19 USD | $1.54B 48.33M USD | 0.81 | $7.33 0.23 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+0.22
|
$44.19M 48.31M USD | $8.2K 8.96K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.19M 48.31M USD | 0 | -$0.01 -0.01 USD | |
| HeiTech Padu Berhad 5028.KL | $2.04 0.43 USD |
-1.45
|
$227.15M 48.3M USD | $127.1K 27.03K USD | $2.03 0.43 USD | $2.09 0.44 USD | $227.15M 48.3M USD | 13.59 | $0.15 0.03 USD | |
| Bonia Corporation Berhad 9288.KL | $1.13 0.24 USD |
-0.88
|
$227.12M 48.29M USD | $9.3K 1.98K USD | $1.13 0.24 USD | $1.13 0.24 USD | $227.12M 48.29M USD | 10.27 | $0.11 0.02 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
+0.46
|
$44.18M 48.29M USD | $65.96K 72.1K USD | $0.13 0.14 USD | $0.14 0.15 USD | $44.18M 48.29M USD | 0 | -$0.34 -0.3 USD | |
| LFE Corporation Berhad 7170.KL | $0.2 0.04 USD |
+2.63
|
$226.99M 48.27M USD | $17.5K 3.72K USD | $0.2 0.04 USD | $0.2 0.04 USD | $226.99M 48.27M USD | 9.75 | $0.02 0.004 USD | |
| Eastern Platinum Limited E9P1.F | $0.22 0.24 USD |
-6.03
|
$44.14M 48.25M USD | $127K 138.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.14M 48.25M USD | 0 | -$0.08 -0.08 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.5 1.86 USD |
+2.04
|
$65.03M 48.25M USD | $2.51K 1.86K USD | $2.5 1.86 USD | $2.54 1.88 USD | $65.03M 48.25M USD | 0 | -$0.17 -0.1 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.79 0.18 USD |
+0.34
|
$3.99B 48.24M USD | $621.58K 7.52K USD | $14.52 0.18 USD | $15 0.18 USD | $3.99B 48.24M USD | 15.40 | $0.96 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $580K 3.92K USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.5 1.1 USD |
-0.86
|
$1.52B 48.2M USD | $225.89K 7.18K USD | $34.5 1.1 USD | $35.2 1.12 USD | $1.52B 48.2M USD | 36.31 | $0.95 0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $97 0.65 USD |
-8.49
|
$7.13B 48.16M USD | $58.56M 395.29K USD | $95 0.64 USD | $119 0.8 USD | $7.13B 48.16M USD | 0 | -$28.57 -0.1 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $132.2K 28.11K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.14 USD |
+11.43
|
$64.79M 48.08M USD | $2.52M 1.87M USD | $0.17 0.12 USD | $0.2 0.15 USD | $64.79M 48.08M USD | 2.43 | $0.08 0.06 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+21.33
|
$64.15M 48.08M USD | $13.07M 9.8M USD | $0.08 0.06 USD | $0.1 0.07 USD | $64.15M 48.08M USD | 0 | $0 0 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2999 0.06 USD |
+3.45
|
$226.09M 48.07M USD | $521.3K 110.84K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $226.09M 48.07M USD | 30.00 | $0.01 0.002 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
0
|
$1.71B 48.06M USD | $491.91K 13.84K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.14 0.26 USD |
+0.99
|
$1.51B 48.04M USD | $290.7K 9.24K USD | $8 0.25 USD | $8.19 0.26 USD | $1.51B 48.04M USD | 90.44 | $0.09 0.002 USD | |
| VIRTUAL MIND 1520.HK | $0.56 0.07 USD |
+3.7
|
$375.51M 48.01M USD | $540K 69.05K USD | $0.53 0.07 USD | $0.56 0.07 USD | $375.51M 48.01M USD | 0 | -$0.13 -0.01 USD | |
| Cue Biopharma CUE | $0.64 — |
-0.62
|
$48M — | $121.57K — | $0.6099 — | $0.66 — | $48M — | 0 | -$0.64 — | |
| WP Energy Public Company Limited WP.BK | $3.34 0.09 USD |
-1.18
|
$1.71B 47.98M USD | $28.76K 809.2 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.81 0.18 USD |
-2.58
|
$491.33M 47.96M USD | $4.62M 451.07K USD | $1.79 0.18 USD | $1.93 0.19 USD | $491.33M 47.96M USD | 0 | $0 0 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
+1.35
|
$375M 47.95M USD | $2.07M 264.04K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $375M 47.95M USD | 0 | -$0.09 -0.01 USD | |
| Nano One Materials NNOMF | $0.4299 — |
-4.36
|
$47.94M — | $40.6K — | $0.4299 — | $0.4299 — | $47.94M — | 0 | -$0.11 — | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.96 0.56 USD |
-2.6
|
$1.53B 47.94M USD | $4.7M 147.47K USD | $17.46 0.55 USD | $18.89 0.59 USD | $1.53B 47.94M USD | 0 | -$3 -0.09 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
-2.2
|
$374.93M 47.94M USD | $62K 7.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $374.93M 47.94M USD | 4.94 | $0.09 0.01 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-3.85
|
$63.93M 47.91M USD | $956.3K 716.71K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | -$0.01 -0.007 USD | |
| AmeriServ Financial ASRV | $2.9 — |
-3.01
|
$47.91M — | $8.43K — | $2.89 — | $3 — | $47.91M — | 13.18 | $0.22 — | |
| HiTech Group Australia Limited HIT.AX | $1.71 1.13 USD |
+3.64
|
$72.33M 47.87M USD | $25.97K 17.19K USD | $1.68 1.11 USD | $1.75 1.16 USD | $72.33M 47.87M USD | 10.68 | $0.16 0.11 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.04
|
$374M 47.82M USD | $136K 17.39K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
-0.84
|
$64.43M 47.81M USD | $11.74K 8.71K USD | $2.32 1.72 USD | $2.36 1.75 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.38 0.89 USD |
-3.52
|
$235.89M 47.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.89M 47.81M USD | 0 | -$17.03 -3.4 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+0.93
|
$373.7M 47.78M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $373.7M 47.78M USD | 0 | -$0.06 -0.007 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.51 0.41 USD |
+2.17
|
$173.83M 47.75M USD | $9.78M 2.69M USD | $1.44 0.4 USD | $1.52 0.42 USD | $173.83M 47.75M USD | 0 | -$0.61 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
0
|
$64.35M 47.75M USD | $64.91K 48.17K USD | $0.44 0.33 USD | $0.54 0.4 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| PermRock Royalty Trust PRT | $3.92 — |
-1.01
|
$47.69M — | $14.13K — | $3.9 — | $3.99 — | $47.69M — | 8.71 | $0.45 — | |
| JHM Consolidation Berhad 0127.KL | $0.3699 0.08 USD |
-1.33
|
$224.22M 47.68M USD | $269.8K 57.37K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $224.22M 47.68M USD | 0 | -$0.03 -0.006 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.4 0.18 USD |
0
|
$1.69B 47.67M USD | $744.42K 20.95K USD | $6.4 0.18 USD | $6.7 0.19 USD | $1.69B 47.67M USD | 11.85 | $0.54 0.02 USD | |
| Africa Energy Corp. AEC.ST | $1.1 0.11 USD |
-3.51
|
$488.24M 47.66M USD | $430.72K 42.04K USD | $1.08 0.1 USD | $1.16 0.11 USD | $488.24M 47.66M USD | 0 | -$2.41 -0.2 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.4699 0.06 USD |
-6.06
|
$372.71M 47.66M USD | $1.09M 139.6K USD | $0.45 0.06 USD | $0.5 0.06 USD | $372.71M 47.66M USD | 0 | $0 0 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.34 0.04 USD |
+2.29
|
$1.51B 47.55M USD | $59.4M 1.87M USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.51B 47.55M USD | 0 | -$0.51 -0.01 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
-25
|
$63.42M 47.53M USD | $600 449.67 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+1.51
|
$371.54M 47.51M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $371.54M 47.51M USD | 0 | -$0.03 -0.003 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
+2.13
|
$7.03B 47.49M USD | $154.1K 1.04K USD | $94 0.63 USD | $97 0.65 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Biokarpet S.A. BIOKA.AT | $1.81 1.98 USD |
+1.12
|
$43.42M 47.46M USD | $11.96K 13.08K USD | $1.78 1.94 USD | $1.85 2.02 USD | $43.42M 47.46M USD | 201.11 | $0.01 0.009 USD | |
| Elsoft Research Berhad 0090.KL | $0.33 0.07 USD |
+1.54
|
$223.15M 47.45M USD | $39.7K 8.44K USD | $0.32 0.07 USD | $0.33 0.07 USD | $223.15M 47.45M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $146.7K 4.13K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| HUA YIN INTL H 0989.HK | $1.03 0.13 USD |
-6.36
|
$370.99M 47.44M USD | $511.5K 65.4K USD | $1.03 0.13 USD | $1.09 0.14 USD | $370.99M 47.44M USD | 0 | -$2.16 -0.2 USD | |
| Covalon CVALF | $1.73 — |
0
|
$47.43M — | $500 — | $1.72 — | $1.72 — | $47.43M — | 15.72 | $0.11 — | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+2.45
|
$370.97M 47.43M USD | $2.67M 341.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $370.97M 47.43M USD | 8.34 | $0.02 0.002 USD | |
| Celularity CELU | $1.98 — |
-4.81
|
$47.42M — | $43.78K — | $1.96 — | $2.09 — | $47.42M — | 0 | -$2.64 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.78 USD |
-0.28
|
$43.32M 47.36M USD | $17.19K 18.79K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $43.32M 47.36M USD | 35.89 | $0.02 0.02 USD | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+10.94
|
$47.32M — | $787.35K — | $0.1199 — | $0.1499 — | $47.32M — | 2.36 | $0.06 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
+3.45
|
$47.28M — | $6.67K — | $0.1499 — | $0.1499 — | $47.28M — | 0 | -$0.06 — | |
| Sequans Communications SQNS | $1.86 — |
-1.06
|
$47.22M — | $46.98K — | $1.83 — | $1.91 — | $47.22M — | 0.84 | $2.19 — | |
| Groupe LDLC société anonyme ALLDL.PA | $7.04 7.7 USD |
0
|
$43.15M 47.16M USD | $4.09K 4.47K USD | $6.98 7.63 USD | $7.1 7.76 USD | $43.15M 47.16M USD | 0 | -$0.64 -0.6 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4099 0.09 USD |
+1.25
|
$221.8M 47.16M USD | $47.3K 10.06K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $221.8M 47.16M USD | 40.50 | $0.01 0.002 USD | |
| HNO HNOI | $0.5899 — |
0
|
$47.13M — | $1K — | $0.5899 — | $0.5899 — | $47.13M — | 0 | -$0.01 — | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
0
|
$62.88M 47.13M USD | $46.1K 34.55K USD | $0.79 0.59 USD | $0.8 0.6 USD | $62.88M 47.13M USD | 0 | -$0.46 -0.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $37.28 0.45 USD |
+1.94
|
$3.9B 47.12M USD | $1.68M 20.28K USD | $36.61 0.44 USD | $38.75 0.47 USD | $3.9B 47.12M USD | 0 | -$18.94 -0.2 USD | |
| Hour Loop HOUR | $1.34 — |
+8.06
|
$47.11M — | $15.96K — | $1.24 — | $1.36 — | $47.11M — | 134.00 | $0.01 — | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.4 1.06 USD |
+0.3
|
$1.48B 47.02M USD | $25.02K 794.89 USD | $33.2 1.05 USD | $34 1.08 USD | $1.48B 47.02M USD | 0 | -$1 -0.03 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
0
|
$367.13M 46.94M USD | $456K 58.31K USD | $0.38 0.05 USD | $0.39 0.05 USD | $367.13M 46.94M USD | 0 | -$0.15 -0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.21 USD |
-3.39
|
$63.23M 46.92M USD | $602.5K 447.09K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.23M 46.92M USD | 14.25 | $0.02 0.01 USD | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
-3.64
|
$42.89M 46.88M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.89M 46.88M USD | 0 | -$0.01 -0.01 USD | |
| Growens S.p.A. GROW.MI | $3.38 3.69 USD |
+0.9
|
$42.87M 46.86M USD | $14.57K 15.93K USD | $3.33 3.64 USD | $3.38 3.69 USD | $42.87M 46.86M USD | 0 | -$0.19 -0.2 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7099 0.53 USD |
+0.71
|
$62.51M 46.85M USD | $36K 26.98K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $62.51M 46.85M USD | 7.04 | $0.1 0.07 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-1.82
|
$220.25M 46.83M USD | $137.4K 29.22K USD | $0.27 0.06 USD | $0.28 0.06 USD | $220.25M 46.83M USD | 6.75 | $0.04 0.008 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| VOC Energy Trust VOC | $2.75 — |
0
|
$46.75M — | $86.13K — | $2.72 — | $2.81 — | $46.75M — | 4.36 | $0.63 — | |
| BBX Capital BBXIA | $3.14 — |
+1.95
|
$46.75M — | $2.2K — | $3.08 — | $3.14 — | $46.75M — | 0 | -$4.67 — | |
| StrongPoint ASA STRO.OL | $10.9 1.05 USD |
+3.81
|
$487.16M 46.73M USD | $27.99K 2.69K USD | $10.45 1 USD | $10.9 1.05 USD | $487.16M 46.73M USD | 0 | -$0.65 -0.06 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $10.2K 7.57K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.82 0.09 USD |
+7.22
|
$1.49B 46.7M USD | $11.96M 375.6K USD | $2.63 0.08 USD | $2.82 0.09 USD | $1.49B 46.7M USD | 0 | -$2.4 -0.07 USD | |
| IMAGI INT'L 0585.HK | $0.44 0.06 USD |
+7.32
|
$365.17M 46.69M USD | $824.6K 105.44K USD | $0.39 0.05 USD | $0.44 0.06 USD | $365.17M 46.69M USD | 0 | -$0.02 -0.002 USD | |
| Jiuzi JZXN | $4.24 — |
-0.7
|
$46.69M — | $55.13K — | $4.07 — | $4.65 — | $46.69M — | 0 | -$6.23 — | |
| North European Oil Royalty Trust NRT | $5.08 — |
-2.12
|
$46.69M — | $31.77K — | $5.05 — | $5.26 — | $46.69M — | 8.61 | $0.59 — | |
| Vicarious Surgical RBOT | $7.87 — |
+3.83
|
$46.69M — | $10.04K — | $7.6 — | $8.1 — | $46.69M — | 0 | -$10.44 — | |
| Western Uranium & Vanadium WSTRF | $0.79 — |
+1.12
|
$46.68M — | $90.6K — | $0.75 — | $0.8199 — | $46.68M — | 0 | -$0.17 — | |
| Hextar Retail Berhad 7202.KL | $0.45 0.09 USD |
0
|
$219.47M 46.67M USD | $32.2K 6.85K USD | $0.45 0.09 USD | $0.45 0.09 USD | $219.47M 46.67M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $205.1K 153.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| First Hydrogen Corp. FIT.F | $0.5799 0.63 USD |
+9.47
|
$42.59M 46.55M USD | $202.17K 220.99K USD | $0.51 0.56 USD | $0.5999 0.65 USD | $42.59M 46.55M USD | 0 | -$0.05 -0.05 USD | |
| Neogrid Participações S.A. NGRD3.SA | $25.76 5.22 USD |
-2.46
|
$229.61M 46.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.61M 46.54M USD | 0 | -$3.34 -0.6 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-3.26
|
$363.88M 46.53M USD | $765K 97.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $363.88M 46.53M USD | 0 | -$0.03 -0.003 USD | |
| Texas Mineral Resources TMRC | $0.6199 — |
+6.9
|
$46.52M — | $49.98K — | $0.52 — | $0.65 — | $46.52M — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||