Pagina di risultati 199 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 193.55M 41.15M USD | MYR 319.30K 67.89K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 193.55M 41.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CH INV FIN GP 1226.HK | HK$0.78 0.1 USD |
+4
|
HK$321.83M 41.15M USD | HK$5.05M 645.71K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$321.83M 41.15M USD | 2.22 | HK$0.35 0.04 USD | ||
| Positron POSC | $1.31 — |
-3.46
|
$41.14M — | $100.00 — | $1.32 — | $1.32 — | $41.14M — | 0.36 | $3.55 — | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
-2.26
|
HK$321.68M 41.13M USD | HK$401.00K 51.27K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$321.68M 41.13M USD | 17.30 | HK$0.01 0.001 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.35 0.04 USD |
+1.45
|
HK$321.47M 41.1M USD | HK$660.00K 84.39K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$321.47M 41.1M USD | 2.69 | HK$0.13 0.02 USD | ||
| Investcorp Credit Management BDC ICMB | $2.85 — |
+0.35
|
$41.10M — | $27.47K — | $2.84 — | $2.90 — | $41.10M — | 9.49 | $0.30 — | ||
| Allbirds BIRD | $5.00 — |
-0.6
|
$41.07M — | $28.49K — | $4.95 — | $5.15 — | $41.07M — | 0 | -$10.36 — | ||
| Dorel Industries Inc. DII-B.TO | CA$1.55 1.15 USD |
-1.27
|
CA$55.28M 41.02M USD | CA$26.32K 19.53K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$55.28M 41.02M USD | 0 | -CA$8.15 -6.04 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
+1.59
|
HK$320.79M 41.02M USD | HK$532.04K 68.03K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.79M 41.02M USD | 12.80 | HK$0.01 0.001 USD | ||
| Roscan Gold RCGCF | $0.09 — |
-3.16
|
$41.00M — | $13.00K — | $0.09 — | $0.09 — | $41.00M — | 0 | $0.00 — | ||
| Global Crossing Airlines JETMF | $0.63 — |
-0.48
|
$41.00M — | $2.00K — | $0.62 — | $0.63 — | $41.00M — | 0 | -$0.03 — | ||
| Dexin Corporation 3349.TWO | NT$28.00 0.89 USD |
+0.18
|
NT$1.29B 40.99M USD | NT$361.00K 11.47K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$1.29B 40.99M USD | 0 | -NT$0.57 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.57 0.62 USD |
+3.27
|
€37.49M 40.98M USD | €25.80K 28.2K USD | €0.55 0.6 USD | €0.57 0.62 USD | €37.49M 40.98M USD | 0 | -€0.02 -0.02 USD | ||
| Fortune Minerals FTMDF | $0.07 — |
+16.67
|
$40.95M — | $720.00 — | $0.06 — | $0.06 — | $40.95M — | 0 | -$0.01 — | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
-1.32
|
A$61.85M 40.94M USD | A$315.62K 208.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.85M 40.94M USD | 0 | A$0.00 0 USD | ||
| MAN SHUN GP 1746.HK | HK$0.32 0.04 USD |
0
|
HK$320.00M 40.92M USD | HK$408.00K 52.17K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$320.00M 40.92M USD | 0 | -HK$0.69 -0.08 USD | ||
| E-Home Household Service EJH | $0.82 — |
-0.41
|
$40.90M — | $77.60K — | $0.79 — | $0.87 — | $40.90M — | 0 | -$3.11 — | ||
| Aztec Minerals AZZTF | $0.22 — |
+17.74
|
$40.80M — | $44.99K — | $0.19 — | $0.22 — | $40.80M — | 0 | -$0.01 — | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$7.91K 5.23K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
0
|
A$61.63M 40.79M USD | A$649.49K 429.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.63M 40.79M USD | 0 | -A$0.01 -0.006 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.50 0.91 USD |
+0.21
|
NOK 425.01M 40.77M USD | NOK 22.69K 2.18K USD | NOK 9.42 0.9 USD | NOK 9.60 0.92 USD | NOK 425.01M 40.77M USD | 135.71 | NOK 0.07 0.006 USD | ||
| ClearSign CLIR | $0.77 — |
+0.68
|
$40.77M — | $25.67K — | $0.75 — | $0.77 — | $40.77M — | 0 | -$0.11 — | ||
| AWC Berhad 7579.KL | MYR 0.57 0.12 USD |
-3.42
|
MYR 191.74M 40.77M USD | MYR 1.69M 358.56K USD | MYR 0.56 0.12 USD | MYR 0.59 0.13 USD | MYR 191.74M 40.77M USD | 8.07 | MYR 0.07 0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.08 0.25 USD |
+0.5
|
TRY 1.30B 40.75M USD | TRY 724.92K 22.77K USD | TRY 8.02 0.25 USD | TRY 8.09 0.25 USD | TRY 1.30B 40.75M USD | 0 | -TRY 0.10 -0.003 USD | ||
| SIFCO Industries SIF | $6.58 — |
+1.39
|
$40.73M — | $1.56K — | $6.55 — | $6.68 — | $40.73M — | 0 | -$0.31 — | ||
| KINGWORLD 1110.HK | HK$0.54 0.07 USD |
0
|
HK$318.38M 40.71M USD | HK$836.00K 106.89K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$318.38M 40.71M USD | 54.00 | HK$0.01 0.001 USD | ||
| Vext Science VEXTF | $0.16 — |
-8.69
|
$40.71M — | $3.00K — | $0.16 — | $0.16 — | $40.71M — | 0 | -$0.07 — | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.20 0.28 USD |
+3.77
|
HK$318.36M 40.71M USD | HK$74.00K 9.46K USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$318.36M 40.71M USD | 0 | -HK$0.36 -0.04 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
-7.41
|
CA$54.81M 40.68M USD | CA$124.20K 92.16K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.23 USD |
-1.45
|
A$61.40M 40.64M USD | A$349.62K 231.4K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$61.40M 40.64M USD | 4.85 | A$0.07 0.05 USD | ||
| Medical Developments International Limited MVP.AX | A$0.55 0.36 USD |
+3.81
|
A$61.40M 40.64M USD | A$3.93K 2.6K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$61.40M 40.64M USD | 0 | A$0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.70 1.86 USD |
+1.19
|
€37.17M 40.63M USD | €10.99K 12.01K USD | €1.68 1.83 USD | €1.70 1.86 USD | €37.17M 40.63M USD | 11.25 | €0.15 0.17 USD | ||
| RITAMIX 1936.HK | HK$0.68 0.09 USD |
+3.03
|
HK$317.40M 40.58M USD | HK$114.00K 14.58K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$317.40M 40.58M USD | 17.00 | HK$0.04 0.005 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.65 0.08 USD |
-8.45
|
HK$317.17M 40.55M USD | HK$1.00K 127.86 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$317.17M 40.55M USD | 0 | -HK$0.10 -0.01 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.38 0.08 USD |
-5.06
|
MYR 190.68M 40.54M USD | MYR 2.18M 464.3K USD | MYR 0.37 0.08 USD | MYR 0.41 0.09 USD | MYR 190.68M 40.54M USD | 7.50 | MYR 0.05 0.01 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.50 0.37 USD |
-0.86
|
NT$1.28B 40.53M USD | NT$155.18K 4.93K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.28B 40.53M USD | 0 | -NT$0.66 -0.02 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.16 1.6 USD |
-0.46
|
CA$54.60M 40.52M USD | CA$7.57K 5.62K USD | CA$2.15 1.6 USD | CA$2.19 1.63 USD | CA$54.60M 40.52M USD | 3.60 | CA$0.60 0.45 USD | ||
| Future Fuels Inc. R S0J.F | €0.42 0.46 USD |
-10.21
|
€37.06M 40.51M USD | €11.09K 12.13K USD | €0.42 0.46 USD | €0.47 0.51 USD | €37.06M 40.51M USD | 0 | -€0.04 -0.04 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.22 0.01 USD |
-0.81
|
₹3.35B 40.51M USD | ₹555.31K 6.72K USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹3.35B 40.51M USD | 0 | -₹0.94 -0.01 USD | ||
| First Graphene FGPHF | $0.05 — |
-4.17
|
$40.50M — | $181.20K — | $0.05 — | $0.06 — | $40.50M — | 0 | -$0.01 — | ||
| Reliance Communications Limited RCOM.NS | ₹1.21 0.01 USD |
-1.63
|
₹3.34B 40.47M USD | ₹3.88M 46.93K USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹3.34B 40.47M USD | 0 | -₹0.94 -0.01 USD | ||
| Aurora Mobile JG | $6.74 — |
-1.89
|
$40.46M — | $2.42K — | $6.57 — | $6.82 — | $40.46M — | 0 | -$0.08 — | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
+0.78
|
HK$316.44M 40.46M USD | HK$14.00K 1.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$316.44M 40.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| TM Technology, Inc. 5468.TWO | NT$21.60 0.69 USD |
-0.46
|
NT$1.27B 40.44M USD | NT$371.13K 11.79K USD | NT$21.15 0.67 USD | NT$22.05 0.7 USD | NT$1.27B 40.44M USD | 0 | -NT$0.19 -0.006 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.63 0.08 USD |
0
|
HK$316.16M 40.43M USD | HK$256.00K 32.73K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$316.16M 40.43M USD | 15.75 | HK$0.04 0.005 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.89 0.19 USD |
0
|
MYR 190.07M 40.41M USD | MYR 300.00 63.79 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 190.07M 40.41M USD | 3.86 | MYR 0.23 0.05 USD | ||
| ICO GROUP 1460.HK | HK$0.36 0.05 USD |
+22.03
|
HK$315.93M 40.4M USD | HK$1.14M 145.25K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$315.93M 40.4M USD | 18.00 | HK$0.02 0.002 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.85 0.85 USD |
-0.74
|
NT$1.27B 40.37M USD | NT$126.70K 4.03K USD | NT$26.85 0.85 USD | NT$27.05 0.86 USD | NT$1.27B 40.37M USD | 18.02 | NT$1.49 0.05 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.34 0.07 USD |
+1.49
|
MYR 189.79M 40.35M USD | MYR 45.30K 9.63K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 189.79M 40.35M USD | 11.33 | MYR 0.03 0.006 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.45 0.5 USD |
-0.83
|
€36.85M 40.28M USD | €1.33M 1.45M USD | €0.45 0.49 USD | €0.48 0.52 USD | €36.85M 40.28M USD | 0 | -€9.34 -10.2 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.83 0.11 USD |
0
|
HK$315.03M 40.28M USD | HK$44.00K 5.63K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$315.03M 40.28M USD | 11.85 | HK$0.07 0.008 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.03 0.02 USD |
+6.9
|
SGD 53.74M 40.27M USD | SGD 6.97M 5.22M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.70 0.5 USD |
+0.32
|
NT$1.27B 40.26M USD | NT$293.11K 9.31K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$1.27B 40.26M USD | 54.13 | NT$0.29 0.009 USD | ||
| WiMi Hologram Cloud WIMI | $3.13 — |
+0.32
|
$40.25M — | $99.94K — | $3.04 — | $3.22 — | $40.25M — | 2.00 | $1.56 — | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
0
|
HK$314.51M 40.21M USD | HK$269.00K 34.4K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$314.51M 40.21M USD | 18.60 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy WEGYF | $1.58 — |
+0.89
|
$40.21M — | $100.00 — | $1.51 — | $1.51 — | $40.21M — | 3.67 | $0.43 — | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥85 0.57 USD |
0
|
¥6B 40.19M USD | ¥427K 2.88K USD | ¥82 0.55 USD | ¥86 0.58 USD | ¥6B 40.19M USD | 0 | -¥27 -0.1 USD | ||
| Unigold UGDIF | $0.13 — |
0
|
$40.18M — | $600.00 — | $0.14 — | $0.14 — | $40.18M — | 0 | $0.00 — | ||
| Inuvo INUV | $2.75 — |
-4.18
|
$40.17M — | $117.74K — | $2.75 — | $2.93 — | $40.17M — | 0 | -$0.29 — | ||
| Administer Oyj ADMIN.HE | €2.46 2.69 USD |
-0.81
|
€36.73M 40.15M USD | €753.00 823.13 USD | €2.46 2.69 USD | €2.46 2.69 USD | €36.73M 40.15M USD | 0 | -€0.19 -0.2 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.43B 40.15M USD | THB 15.30K 430.5 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.11 0.12 USD |
+2.15
|
€36.72M 40.14M USD | €736.74K 805.36K USD | €0.11 0.12 USD | €0.11 0.13 USD | €36.72M 40.14M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
-2.67
|
A$60.62M 40.12M USD | A$523.98K 346.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$60.62M 40.12M USD | 0 | A$0.00 0 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 2.76M 77.63K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.25 0.48 USD |
0
|
NT$1.26B 40.1M USD | NT$250.01K 7.94K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.26B 40.1M USD | 0 | -NT$0.42 -0.01 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.39 0.26 USD |
-4.88
|
A$60.47M 40.02M USD | A$34.26K 22.67K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$60.47M 40.02M USD | 0 | A$0.00 0 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$60.47M 40.02M USD | A$13.69K 9.06K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | ||
| Growens S.p.A. GROW.MI | €2.62 2.86 USD |
+3.15
|
€36.59M 39.99M USD | €6.19K 6.77K USD | €2.58 2.82 USD | €2.67 2.92 USD | €36.59M 39.99M USD | 0 | -€0.23 -0.2 USD | ||
| Fortress Biotech, Inc. FBIOP | $7.45 — |
+4.2
|
$39.99M — | $16.92K — | $6.97 — | $7.61 — | $39.99M — | 0 | -$0.86 — | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-3.85
|
NZ$64.79M 39.98M USD | NZ$8.52K 5.26K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$64.79M 39.98M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Myomo MYO | $1.04 — |
+1.96
|
$39.97M — | $849.63K — | $1.00 — | $1.05 — | $39.97M — | 0 | -$0.28 — | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.79 3.17 USD |
0
|
CHF 35.13M 39.97M USD | CHF 1.17K 1.33K USD | CHF 2.76 3.13 USD | CHF 2.80 3.19 USD | CHF 35.13M 39.97M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Veru VERU | $2.49 — |
+2.89
|
$39.97M — | $91.90K — | $2.41 — | $2.54 — | $39.97M — | 0.41 | $6.00 — | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$599.00K 76.59K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
-2.15
|
HK$311.99M 39.89M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$311.99M 39.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$3.00K 1.99K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
+1.69
|
A$60.20M 39.85M USD | A$2.76M 1.82M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.20M 39.85M USD | 0 | -A$0.03 -0.01 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.27 0.18 USD |
-3.64
|
A$60.19M 39.84M USD | A$96.90K 64.13K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$60.19M 39.84M USD | 0 | -A$0.09 -0.05 USD | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $21.49K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.20 1 USD |
+3.66
|
SEK 408.00M 39.83M USD | SEK 48.63K 4.75K USD | SEK 9.62 0.94 USD | SEK 10.45 1.02 USD | SEK 408.00M 39.83M USD | 31.87 | SEK 0.32 0.03 USD | ||
| Recon Technology RCON | $1.30 — |
-2.26
|
$39.82M — | $5.21K — | $1.28 — | $1.37 — | $39.82M — | 0 | -$0.66 — | ||
| Plotech Co.,Ltd 6141.TW | NT$11.05 0.35 USD |
-2.21
|
NT$1.25B 39.8M USD | NT$189.77K 6.03K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$1.25B 39.8M USD | 0 | -NT$4.05 -0.1 USD | ||
| Century Lithium CYDVF | $0.23 — |
+15
|
$39.78M — | $147.90K — | $0.20 — | $0.23 — | $39.78M — | 0 | -$0.01 — | ||
| NATIONAL ELEC H 0213.HK | HK$0.34 0.04 USD |
-2.86
|
HK$311.06M 39.77M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$311.06M 39.77M USD | 3.39 | HK$0.10 0.01 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
0
|
A$60.09M 39.77M USD | A$5.45K 3.61K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$60.09M 39.77M USD | 0 | A$0.00 0 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.63 0.13 USD |
+2.46
|
MYR 187.04M 39.77M USD | MYR 2.16M 458.73K USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 187.04M 39.77M USD | 20.83 | MYR 0.03 0.006 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$18.25 0.58 USD |
+3.69
|
NT$1.25B 39.72M USD | NT$480.81K 15.28K USD | NT$17.90 0.57 USD | NT$19.00 0.6 USD | NT$1.25B 39.72M USD | 0 | -NT$0.49 -0.01 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.77 0.51 USD |
-0.65
|
A$59.98M 39.7M USD | A$14.83K 9.82K USD | A$0.77 0.51 USD | A$0.78 0.51 USD | A$59.98M 39.7M USD | 9.62 | A$0.08 0.05 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.45 USD |
+4.57
|
€36.31M 39.7M USD | €138.85K 151.78K USD | €1.27 1.39 USD | €1.34 1.46 USD | €36.31M 39.7M USD | 33.20 | €0.04 0.04 USD | ||
| Destini Berhad 7212.KL | MYR 0.34 0.07 USD |
0
|
MYR 186.65M 39.69M USD | MYR 31.80K 6.76K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 186.65M 39.69M USD | 6.79 | MYR 0.05 0.01 USD | ||
| GS Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
+4.08
|
SGD 52.95M 39.68M USD | SGD 377.00K 282.55K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 52.95M 39.68M USD | 0 | SGD 0.00 0 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.36 0.09 USD |
-1.18
|
THB 1.41B 39.68M USD | THB 92.80K 2.61K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.41B 39.68M USD | 8.61 | THB 0.39 0.01 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.08 USD |
0
|
SGD 52.87M 39.63M USD | SGD 83.00K 62.2K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 52.87M 39.63M USD | 10.09 | SGD 0.01 0.007 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹13.48 0.16 USD |
-0.07
|
₹3.27B 39.62M USD | ₹212.99K 2.58K USD | ₹13.31 0.16 USD | ₹13.77 0.17 USD | ₹3.27B 39.62M USD | 17.50 | ₹0.77 0.009 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.29 0.16 USD |
0
|
HK$309.60M 39.59M USD | HK$18.00K 2.3K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$309.60M 39.59M USD | 7.58 | HK$0.17 0.02 USD | ||
| Big Ridge Gold ALVLF | $0.14 — |
-6.67
|
$39.57M — | $3.90K — | $0.14 — | $0.15 — | $39.57M — | 0 | -$0.01 — | ||
| abrdn Global Income Fund FCO | $2.94 — |
0
|
$39.57M — | $59.79K — | $2.94 — | $2.99 — | $39.57M — | 15.47 | $0.19 — | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.15 USD |
-2.38
|
CA$53.32M 39.57M USD | CA$29.94K 22.22K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$53.32M 39.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.06 0.14 USD |
-3.64
|
HK$309.32M 39.55M USD | HK$459.75K 58.78K USD | HK$1.06 0.14 USD | HK$1.17 0.15 USD | HK$309.32M 39.55M USD | 0 | -HK$0.14 -0.01 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.26 0.19 USD |
-7.14
|
CA$53.27M 39.53M USD | CA$112.00K 83.11K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$53.27M 39.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||