$3.5T
Capitalizzazione totale
$131.08B
Volume totale
BTC 60.95%     ETH 9.46%
Prevalenza di BTC

Pagina di risultati 199 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinli Group Holdings Limited  8429.TW $8.17 0.26 USD
0
$1.52B 48.22M USD $213.98K 6.8K USD $8.12 0.26 USD $8.22 0.26 USD $1.52B 48.22M USD 90.77 $0.09 0.002 USD
Fantasista Co., Ltd.  1783.T $42 0.28 USD
0
$7.14B 48.21M USD $317.6K 2.14K USD $41 0.28 USD $43 0.29 USD $7.14B 48.21M USD 4200.00 $0.01 0.00006 USD
MarketWise  MKTW $18.2
+0.89
$48.18M $5.72K $18.2 $18.74 $48.18M 5.81 $3.13
HiTech Group Australia Limited  HIT.AX $1.72 1.14 USD
+0.58
$72.76M 48.15M USD $3.94K 2.61K USD $1.71 1.13 USD $1.73 1.14 USD $72.76M 48.15M USD 10.75 $0.16 0.11 USD
Cue Biopharma  CUE $0.64
+0.85
$48.15M $118.05K $0.6199 $0.66 $48.15M 0 -$0.65
AmanahRaya Real Estate Investment Trust  5127.KL $0.4 0.08 USD
0
$226.42M 48.14M USD $16.6K 3.53K USD $0.39 0.08 USD $0.4 0.08 USD $226.42M 48.14M USD 39.50 $0.01 0.002 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $36.55 1.16 USD
-1.48
$1.51B 48.13M USD $4.02M 127.65K USD $35.9 1.14 USD $37.7 1.2 USD $1.51B 48.13M USD 18.18 $2.01 0.06 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
FE HOTELS  0037.HK $0.5 0.06 USD
-1.96
$376.26M 48.11M USD $452K 57.79K USD $0.5 0.06 USD $0.5 0.06 USD $376.26M 48.11M USD 0 -$0.06 -0.007 USD
IMPACT Silver Corp.  IKL.F $0.16 0.18 USD
-7.34
$44.01M 48.11M USD $20K 21.86K USD $0.16 0.18 USD $0.16 0.18 USD $44.01M 48.11M USD 0 -$0.01 -0.01 USD
ABIONYX Pharma SA  ABNX.PA $1.27 1.39 USD
-2.16
$43.99M 48.08M USD $9.19K 10.05K USD $1.27 1.39 USD $1.3 1.42 USD $43.99M 48.08M USD 0 -$0.13 -0.1 USD
Franklin Wireless  FKWL $4.08
-1.69
$48.08M $27.31K $4.08 $4.21 $48.08M 0 -$0.14
Shangya Technology Co., Ltd.  6130.TWO $34.15 1.09 USD
0
$1.51B 48.07M USD $23.14K 735.34 USD $33.75 1.07 USD $34.8 1.11 USD $1.51B 48.07M USD 0 -$1 -0.03 USD
Ananda Development Public Company Limited  ANAN.BK $0.4099 0.01 USD
+2.5
$1.71B 48.06M USD $2M 56.28K USD $0.4 0.01 USD $0.4099 0.01 USD $1.71B 48.06M USD 0 -$0.1 -0.002 USD
Atlas Engineered Products Ltd.  AEP.V $0.92 0.68 USD
+6.98
$64.7M 48.01M USD $136.47K 101.27K USD $0.8399 0.62 USD $0.92 0.68 USD $64.7M 48.01M USD 92.00 $0.01 0.007 USD
GR Silver Mining Ltd.  GRSLF $0.14
-2.86
$48.01M $655.33K $0.13 $0.14 $48.01M 2.26 $0.06
MIND Technology  MIND $6.02
-10.81
$47.98M $1.02M $5.51 $6.5 $47.98M 1.43 $4.19
Vicarious Surgical  RBOT $8.08
+3.06
$47.93M $9.07K $7.89 $8.39 $47.93M 0 -$10.44
CHI ASIA VALLEY  0063.HK $0.05999 0.0075 USD
-1.67
$374.81M 47.92M USD $130K 16.62K USD $0.05999 0.0075 USD $0.05999 0.0075 USD $374.81M 47.92M USD 0 $0 0 USD
Fortress Biotech, Inc.  FBIOP $8.91
+0.11
$47.83M $2.33K $8.75 $9.18 $47.83M 0 -$0.86
YANCHANG PETRO  0346.HK $0.34 0.04 USD
0
$374.03M 47.82M USD $201.5K 25.76K USD $0.34 0.04 USD $0.3599 0.05 USD $374.03M 47.82M USD 6.79 $0.05 0.006 USD
Zhixin Group Holding Limited  2187.HK $0.5 0.06 USD
0
$374M 47.82M USD $130K 16.62K USD $0.5 0.06 USD $0.5 0.06 USD $374M 47.82M USD 0 -$0.11 -0.01 USD
Covalon Technologies Ltd.  COV.V $2.35 1.74 USD
0
$64.43M 47.81M USD $625 463.79 USD $2.35 1.74 USD $2.38 1.77 USD $64.43M 47.81M USD 15.66 $0.15 0.11 USD
CHINA TANGSHANG  0674.HK $0.11 0.01 USD
+1.87
$373.7M 47.78M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $373.7M 47.78M USD 0 -$0.06 -0.007 USD
St George Mining Limited  SGQ.AX $0.02999 0.02 USD
-3.57
$72.17M 47.76M USD $8.12M 5.37M USD $0.02999 0.02 USD $0.02999 0.02 USD $72.17M 47.76M USD 0 -$0.01 -0.006 USD
Biokarpet S.A.  BIOKA.AT $1.82 1.99 USD
-0.82
$43.66M 47.72M USD $4.8K 5.25K USD $1.82 1.99 USD $1.85 2.02 USD $43.66M 47.72M USD 202.22 $0.01 0.009 USD
Madhav Infra Projects Limited  MADHAVIPL.BO $14.62 0.18 USD
-1.55
$3.94B 47.68M USD $488.08K 5.9K USD $14.51 0.18 USD $14.96 0.18 USD $3.94B 47.68M USD 15.22 $0.96 0.01 USD
Anebulo Pharmaceuticals  ANEB $1.16
+6.42
$47.66M $3.17K $1.1 $1.18 $47.66M 0 -$0.27
E&P GLOBAL  1142.HK $2.57 0.33 USD
+0.39
$372.69M 47.65M USD $2.68M 343.02K USD $2.48 0.32 USD $2.66 0.34 USD $372.69M 47.65M USD 0 -$0.19 -0.02 USD
MTQ Corporation Limited  M05.SI $0.2899 0.21 USD
-1.72
$63.55M 47.63M USD $40.6K 30.43K USD $0.2899 0.21 USD $0.2999 0.22 USD $63.55M 47.63M USD 14.25 $0.02 0.01 USD
Carnaby Resources Limited  CNB.AX $0.32 0.21 USD
0
$71.94M 47.62M USD $306.94K 203.15K USD $0.3099 0.21 USD $0.32 0.21 USD $71.94M 47.62M USD 0 -$0.04 -0.02 USD
Adler Group S.A.  0RA1.IL $0.26 0.28 USD
+1.57
$43.54M 47.59M USD $127 138.83 USD $0.25 0.27 USD $0.26 0.28 USD $43.54M 47.59M USD 0 -$15.19 -16.6 USD
Energy Transition Minerals  GDLNF $0.02999
-25
$47.59M $299.15K $0.02999 $0.02999 $47.59M 0 $0
PermRock Royalty Trust  PRT $3.91
-0.76
$47.57M $25.45K $3.9 $3.96 $47.57M 8.68 $0.45
Tianrong Internet Products and Services  TIPS $0.02999
-18.92
$47.54M $9K $0.02999 $0.02999 $47.54M 0 $0
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $400 299.78 USD $0.003 0.0022 USD $0.003 0.0022 USD $63.42M 47.53M USD 0 $0 0 USD
Creative Technology Ltd  C76.SI $0.9 0.67 USD
+3.45
$63.36M 47.48M USD $16.35K 12.25K USD $0.8699 0.65 USD $0.9 0.67 USD $63.36M 47.48M USD 0 -$0.23 -0.1 USD
Tree Island Steel Ltd.  TSL.TO $2.46 1.83 USD
0
$63.98M 47.48M USD $5 3.71 USD $2.46 1.83 USD $2.53 1.88 USD $63.98M 47.48M USD 0 -$0.17 -0.1 USD
Covalon  CVALF $1.73
0
$47.43M $500 $1.72 $1.72 $47.43M 15.72 $0.11
VOC Energy Trust  VOC $2.79
+1.09
$47.43M $85.46K $2.73 $2.8 $47.43M 4.50 $0.62
Mersana Therapeutics  MRSN $0.38
-6.54
$47.41M $2.48M $0.38 $0.4299 $47.41M 0 -$0.55
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
0
$71.63M 47.41M USD $219.15K 145.05K USD $0.04 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Atlas Engineered Products  APEUF $0.64
+0.78
$47.36M $1.98K $0.64 $0.64 $47.36M 64.40 $0.01
dynaCERT Inc.  DMJ.F $0.08999 0.1 USD
-1.75
$43.28M 47.31M USD $47.8K 52.25K USD $0.08999 0.1 USD $0.08999 0.1 USD $43.28M 47.31M USD 0 -$0.01 -0.01 USD
Barfresh Food  BRFH $2.97
+0.21
$47.3M $8.01K $2.95 $3.11 $47.3M 0 -$0.21
LPS Brasil - Consultoria de Imóveis S.A.  LPSB3.SA $1.7 0.34 USD
+3.66
$233.39M 47.3M USD $0 0 USD $0 0 USD $0 0 USD $233.39M 47.3M USD 10.62 $0.16 0.03 USD
Northcliff Resources Ltd.  NCF.TO $0.11 0.08 USD
-8.7
$63.73M 47.29M USD $171.23K 127.06K USD $0.11 0.08 USD $0.1199 0.09 USD $63.73M 47.29M USD 0 $0 0 USD
Tune Protect Group Berhad  5230.KL $0.2999 0.06 USD
0
$222.32M 47.27M USD $113K 24.03K USD $0.2899 0.06 USD $0.2999 0.06 USD $222.32M 47.27M USD 29.50 $0.01 0.002 USD
Positron  POSC $1.51
-8.71
$47.27M $1 $1.51 $1.51 $47.27M 0.36 $4.09
MS Industrie AG  MSAG.DE $1.44 1.57 USD
-8.28
$43.16M 47.17M USD $12.74K 13.92K USD $1.44 1.57 USD $1.53 1.67 USD $43.16M 47.17M USD 0 -$0.13 -0.1 USD
Kerjaya Prospek Property Berhad  7077.KL $0.4099 0.09 USD
0
$221.8M 47.16M USD $131K 27.85K USD $0.4 0.09 USD $0.4099 0.09 USD $221.8M 47.16M USD 40.50 $0.01 0.002 USD
Archer Materials  ARRXF $0.19
+8.82
$47.15M $11.54K $0.16 $0.2099 $47.15M 0 -$0.02
Luxey International (Holdings) Limited  8041.HK $0.46 0.06 USD
-1.08
$368.71M 47.14M USD $920K 117.63K USD $0.45 0.06 USD $0.4699 0.06 USD $368.71M 47.14M USD 0 $0 0 USD
Ronshine China Holdings Limited  3301.HK $0.22 0.03 USD
+1.39
$368.67M 47.14M USD $973.5K 124.47K USD $0.2099 0.03 USD $0.23 0.03 USD $368.67M 47.14M USD 0 -$7.79 -0.9 USD
Uni-Asia Group Limited  CHJ.SI $0.8 0.6 USD
+0.63
$62.88M 47.13M USD $21.2K 15.89K USD $0.8 0.6 USD $0.8 0.6 USD $62.88M 47.13M USD 0 -$0.46 -0.3 USD
AI Energy Public Company Limited  AIE.BK $1.21 0.03 USD
-4.69
$1.67B 47.12M USD $13.82M 388.76K USD $1.21 0.03 USD $1.3 0.04 USD $1.67B 47.12M USD 7.56 $0.16 0.004 USD
HeiTech Padu Berhad  5028.KL $1.99 0.42 USD
-1
$221.58M 47.12M USD $129.5K 27.54K USD $1.98 0.42 USD $2.05 0.44 USD $221.58M 47.12M USD 13.26 $0.15 0.03 USD
HPQ Silicon Inc.  HPQ.V $0.1499 0.11 USD
-1.61
$63.49M 47.11M USD $232.95K 172.86K USD $0.1499 0.11 USD $0.16 0.12 USD $63.49M 47.11M USD 0 -$0.02 -0.01 USD
JHM Consolidation Berhad  0127.KL $0.3699 0.08 USD
-2.67
$221.19M 47.03M USD $309.7K 65.85K USD $0.3699 0.08 USD $0.3699 0.08 USD $221.19M 47.03M USD 0 -$0.03 -0.006 USD
Altech Batteries Limited  A3Y.F $0.02 0.02 USD
0
$43.02M 47.03M USD $175K 191.3K USD $0.02 0.02 USD $0.02 0.02 USD $43.02M 47.03M USD 0 -$0.01 -0.01 USD
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
+3.85
$71.03M 47.01M USD $3.5M 2.32M USD $0.02999 0.02 USD $0.02999 0.02 USD $71.03M 47.01M USD 0 $0 0 USD
FAT Brands  FATBB $2.46
-10.62
$46.98M $4.37K $2.44 $2.55 $46.98M 0 -$11.66
FAT Brands  FAT $2.65
-2.57
$46.98M $47.17K $2.64 $2.84 $46.98M 0 -$11.96
West Wits Mining Limited  WWI.AX $0.02999 0.02 USD
0
$70.96M 46.97M USD $4.43M 2.93M USD $0.02999 0.02 USD $0.02999 0.02 USD $70.96M 46.97M USD 0 $0 0 USD
Azimut Exploration Inc.  AZM.V $0.63 0.47 USD
+5
$63.22M 46.92M USD $56.2K 41.7K USD $0.6199 0.46 USD $0.65 0.48 USD $63.22M 46.92M USD 0 $0 0 USD
U.S. Energy  USEG $1.38
+8.66
$46.91M $414.62K $1.27 $1.44 $46.91M 0 -$0.74
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $189 6.01 USD
-5.03
$1.48B 46.91M USD $386.69K 12.29K USD $186 5.91 USD $196 6.23 USD $1.48B 46.91M USD 0 -$6.69 -0.2 USD
Great Pacific Gold  FSXLF $0.4099
-6.82
$46.89M $246.3K $0.4099 $0.44 $46.89M 0 -$0.13
Energy World Corporation Ltd  EWC.AX $0.02 0.02 USD
+21.05
$70.82M 46.87M USD $1.03M 683.8K USD $0.02 0.01 USD $0.02 0.02 USD $70.82M 46.87M USD 0 -$0.22 -0.1 USD
BeammWave AB (publ)  BEAMMW-B.ST $15.55 1.52 USD
-5.47
$479.99M 46.85M USD $103.31K 10.08K USD $14.9 1.45 USD $16.55 1.62 USD $479.99M 46.85M USD 0 -$0.51 -0.04 USD
Modular Medical  MODD $0.8599
+5.06
$46.85M $108.16K $0.78 $0.9 $46.85M 0 -$0.53
Biodesix  BDSX $0.32
-3.15
$46.84M $1.87M $0.2999 $0.33 $46.84M 0 -$0.27
IRIS Corporation Berhad  0010.KL $0.27 0.06 USD
0
$220.25M 46.83M USD $187.5K 39.87K USD $0.27 0.06 USD $0.28 0.06 USD $220.25M 46.83M USD 6.75 $0.04 0.008 USD
Zhongliang Holdings Group Company Limited  2772.HK $0.08999 0.01 USD
0
$366.23M 46.83M USD $6.88M 879.63K USD $0.08 0.01 USD $0.08999 0.01 USD $366.23M 46.83M USD 0 -$0.72 -0.09 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.2 0.15 USD
0
$63.05M 46.78M USD $108K 80.14K USD $0.2 0.14 USD $0.2 0.15 USD $63.05M 46.78M USD 0 -$0.08 -0.05 USD
DINGYI GP INV  0508.HK $0.4299 0.05 USD
-4.44
$365.79M 46.77M USD $340.5K 43.54K USD $0.4199 0.05 USD $0.4299 0.05 USD $365.79M 46.77M USD 0 -$0.05 -0.006 USD
Reed's  REED $1.03
0
$46.73M $52 $0.88 $0.88 $46.73M 0 -$1.28
Destini Berhad  7212.KL $0.4 0.09 USD
+9.59
$219.59M 46.69M USD $4.65M 989.05K USD $0.3699 0.08 USD $0.4 0.09 USD $219.59M 46.69M USD 0 -$0.14 -0.02 USD
Mildex Optical Inc.  4729.TWO $18.9 0.6 USD
+0.8
$1.47B 46.68M USD $37.29K 1.19K USD $18.7 0.59 USD $19 0.6 USD $1.47B 46.68M USD 33.75 $0.56 0.02 USD
Hextar Retail Berhad  7202.KL $0.45 0.09 USD
+1.14
$219.47M 46.67M USD $1.47M 312.61K USD $0.45 0.09 USD $0.45 0.09 USD $219.47M 46.67M USD 0 $0 0 USD
Alpha Exploration Ltd.  ALEX.V $0.66 0.49 USD
-2.94
$62.85M 46.64M USD $22.05K 16.36K USD $0.66 0.49 USD $0.68 0.5 USD $62.85M 46.64M USD 66.00 $0.01 0.007 USD
Bear Creek Mining Corporation  OU6.F $0.1499 0.16 USD
-5.19
$42.66M 46.63M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $42.66M 46.63M USD 0 -$0.24 -0.2 USD
9R Limited  1Y1.SI $0.05999 0.04 USD
0
$62.2M 46.62M USD $109.8K 82.29K USD $0.05 0.04 USD $0.05999 0.04 USD $62.2M 46.62M USD 0 -$0.01 -0.007 USD
ANXIANYUAN CH  0922.HK $0.16 0.02 USD
-1.8
$364.3M 46.58M USD $380K 48.59K USD $0.16 0.02 USD $0.17 0.02 USD $364.3M 46.58M USD 8.20 $0.02 0.002 USD
Stillwater Critical Minerals  PGEZF $0.2
+5.26
$46.58M $69.63K $0.19 $0.2099 $46.58M 0 -$0.01
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$363.92M 46.53M USD $88K 11.25K USD $0.23 0.03 USD $0.23 0.03 USD $363.92M 46.53M USD 0 -$0.01 -0.001 USD
HPQ Silicon  HPQFF $0.11
-4.55
$46.49M $22.58K $0.11 $0.11 $46.49M 0 -$0.01
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $20.8K 4.42K USD $0.27 0.06 USD $0.27 0.06 USD $218.53M 46.47M USD 27.00 $0.01 0.002 USD
Sequans Communications  SQNS $1.83
-3.17
$46.46M $77.21K $1.81 $1.9 $46.46M 0.83 $2.19
Clover Biopharmaceuticals, Ltd.  2197.HK $0.28 0.04 USD
+14.75
$362.96M 46.41M USD $5.52M 705.42K USD $0.2399 0.03 USD $0.2899 0.04 USD $362.96M 46.41M USD 0 -$0.79 -0.1 USD
FIRE ROCK  1909.HK $1.89 0.24 USD
-1.56
$362.88M 46.4M USD $30.9K 3.95K USD $1.78 0.23 USD $1.92 0.25 USD $362.88M 46.4M USD 0 -$0.08 -0.01 USD
Fertilizantes Heringer S.A.  FHER3.SA $4.16 0.84 USD
-2.12
$228.89M 46.39M USD $0 0 USD $0 0 USD $0 0 USD $228.89M 46.39M USD 0 -$17.28 -3.5 USD
UNIVERSE ENT  1046.HK $0.4 0.05 USD
+2.56
$362.65M 46.37M USD $50K 6.39K USD $0.4 0.05 USD $0.4 0.05 USD $362.65M 46.37M USD 0 -$0.12 -0.01 USD
BBX Capital  BBXIA $3.1
0
$46.35M $1 $3.15 $3.15 $46.35M 0 -$4.67
Cornerstone Technologies Holdings Limited  8391.HK $0.38 0.05 USD
+1.33
$362.36M 46.33M USD $616K 78.76K USD $0.38 0.05 USD $0.39 0.05 USD $362.36M 46.33M USD 0 -$0.15 -0.01 USD
StrongPoint ASA  STRO.OL $10.8 1.04 USD
+0.47
$482.7M 46.3M USD $24.37K 2.34K USD $10.7 1.03 USD $10.9 1.05 USD $482.7M 46.3M USD 0 -$0.65 -0.06 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-13.33
$46.3M $6.67K $0.1499 $0.1499 $46.3M 0 -$0.06
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.19 0.03 USD
-1.65
$1.64B 46.28M USD $1.52M 42.8K USD $1.18 0.03 USD $1.22 0.03 USD $1.64B 46.28M USD 7.93 $0.15 0.004 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui