Pagina di risultati 199 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$36.00M 25.15M USD | A$104.29K 72.85K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.68 3.09 USD |
-0.74
|
€21.73M 25.08M USD | €2.81K 3.24K USD | €2.66 3.07 USD | €2.72 3.14 USD | €21.73M 25.08M USD | 0 | -€0.27 -0.3 USD | ||
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$196.00M 25.06M USD | HK$190.00K 24.29K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$196.00M 25.06M USD | 49.00 | HK$0.01 0.001 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$33.77M 25.06M USD | CA$157.88K 117.16K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$33.77M 25.06M USD | 3.88 | CA$0.09 0.07 USD | ||
AmBase
ABCP
US
|
$0.29 — |
0
|
$25.06M — | $14.02K — | $0.24 — | $0.29 — | $25.06M — | 0 | -$0.04 — | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$33.76M 25.05M USD | CA$78.48K 58.24K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$33.76M 25.05M USD | 0 | CA$0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$33.76M 25.05M USD | CA$8.07K 5.99K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.76M 25.05M USD | 0 | -CA$0.37 -0.2 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$35.83M 25.03M USD | A$627.08K 438.06K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$35.83M 25.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
+11.39
|
HK$195.59M 25.01M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$195.59M 25.01M USD | 0 | -HK$0.11 -0.01 USD | ||
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.22 0.06 USD |
+1.83
|
THB 888.00M 24.99M USD | THB 31.70K 892.01 USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 888.00M 24.99M USD | 7.65 | THB 0.29 0.008 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.80 0.08 USD |
+3.1
|
SEK 255.75M 24.96M USD | SEK 518.95K 50.66K USD | SEK 0.77 0.07 USD | SEK 0.80 0.08 USD | SEK 255.75M 24.96M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$195.00M 24.93M USD | HK$662.00K 84.64K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$195.00M 24.93M USD | 0 | -HK$0.12 -0.01 USD | ||
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.57 0.24 USD |
+6.77
|
NT$784.62M 24.93M USD | NT$415.03K 13.19K USD | NT$7.07 0.22 USD | NT$8.02 0.25 USD | NT$784.62M 24.93M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.22 0.03 USD |
-1.78
|
HK$194.99M 24.93M USD | HK$66.00K 8.44K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$194.99M 24.93M USD | 0 | -HK$0.28 -0.03 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$194.99M 24.93M USD | HK$1.00K 127.86 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$194.99M 24.93M USD | 0 | -HK$0.26 -0.03 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$35.67M 24.92M USD | A$99.36K 69.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.67M 24.92M USD | 0 | -A$0.04 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
+22.22
|
CA$33.56M 24.91M USD | CA$73.00K 54.17K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
BeyondSpring
BYSI
US
|
$0.61 — |
-0.56
|
$24.90M — | $57.68K — | $0.59 — | $0.67 — | $24.90M — | 0 | -$0.18 — | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.42 0.31 USD |
0
|
CA$33.53M 24.88M USD | CA$35.08K 26.03K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$33.53M 24.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
-9.09
|
€21.53M 24.86M USD | €150.00K 173.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.53M 24.86M USD | 0 | €0.00 0 USD | ||
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 20.28 0.64 USD |
+2.37
|
TRY 790.92M 24.84M USD | TRY 828.85K 26.03K USD | TRY 19.10 0.6 USD | TRY 21.46 0.67 USD | TRY 790.92M 24.84M USD | 0 | -TRY 0.71 -0.02 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0058 USD |
+4.55
|
HK$194.26M 24.84M USD | HK$200.00K 25.57K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$194.26M 24.84M USD | 0 | -HK$1.95 -0.2 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$33.47M 24.84M USD | CA$34.50K 25.6K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$33.47M 24.84M USD | 0 | -CA$0.02 -0.01 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 388.24B 24.81M USD | IDR 57.31M 3.66K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 388.24B 24.81M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 8.85 0.28 USD |
+4.73
|
TRY 789.90M 24.81M USD | TRY 113.00K 3.55K USD | TRY 8.45 0.27 USD | TRY 8.85 0.28 USD | TRY 789.90M 24.81M USD | 0 | -TRY 0.31 -0.009 USD | ||
Local Bounti
LOCL
US
|
$1.06 — |
-0.93
|
$24.78M — | $20.02K — | $1.04 — | $1.09 — | $24.78M — | 0 | -$2.23 — | ||
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 116.52M 24.78M USD | MYR 35.30K 7.51K USD | MYR 1.04 0.22 USD | MYR 1.08 0.23 USD | MYR 116.52M 24.78M USD | 6.68 | MYR 0.16 0.03 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0063 USD |
-1.96
|
HK$193.72M 24.77M USD | HK$228.00K 29.15K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$193.72M 24.77M USD | 5.00 | HK$0.01 0.001 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-4
|
A$35.46M 24.77M USD | A$332.81K 232.49K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$35.46M 24.77M USD | 0 | -A$0.04 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.71 0.17 USD |
-6.26
|
SEK 253.70M 24.76M USD | SEK 742.58K 72.49K USD | SEK 1.71 0.17 USD | SEK 1.84 0.18 USD | SEK 253.70M 24.76M USD | 0 | -SEK 0.64 -0.06 USD | ||
Mundoro Capital
MUNMF
US
|
$0.22 — |
-4.35
|
$24.76M — | $4.85K — | $0.22 — | $0.22 — | $24.76M — | 0 | $0.00 — | ||
Ribomic Inc.
4591.T
JP
|
¥71 0.44 USD |
-1.39
|
¥4B 24.76M USD | ¥243K 1.5K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥4B 24.76M USD | 0 | -¥23 -0.1 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$33.35M 24.75M USD | CA$67.00K 49.72K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$33.35M 24.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$193.53M 24.75M USD | HK$791.04K 101.14K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$193.53M 24.75M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$33.34M 24.74M USD | CA$20.55K 15.25K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.10 0.01 USD |
+3.26
|
HK$193.16M 24.7M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$193.16M 24.7M USD | 0 | HK$0.00 0 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.28 0.16 USD |
+1.19
|
HK$193.15M 24.7M USD | HK$6.00K 767.18 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$193.15M 24.7M USD | 127.50 | HK$0.01 0.001 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.60 0.69 USD |
+1.52
|
€21.37M 24.66M USD | €48.43K 55.9K USD | €0.59 0.68 USD | €0.60 0.69 USD | €21.37M 24.66M USD | 0 | -€0.47 -0.5 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
0
|
€21.36M 24.66M USD | €31.00 35.78 USD | €0.65 0.75 USD | €0.66 0.76 USD | €21.36M 24.66M USD | 0 | -€0.13 -0.1 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.20 0.03 USD |
+21.34
|
HK$192.54M 24.62M USD | HK$142.40K 18.21K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$192.54M 24.62M USD | 1.65 | HK$0.12 0.02 USD | ||
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$35.24M 24.62M USD | A$121.30K 84.73K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$35.24M 24.62M USD | 0 | -A$0.04 -0.02 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$33.17M 24.61M USD | CA$92.94K 68.97K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$33.17M 24.61M USD | 7.66 | CA$0.03 0.02 USD | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
-16.67
|
$24.61M — | $12.00K — | $0.00 — | $0.00 — | $24.61M — | 0 | $0.00 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$192.00M 24.55M USD | HK$20.00K 2.56K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$192.00M 24.55M USD | 0 | HK$0.00 0 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.16 — |
0
|
$24.55M — | $45.50K — | $0.15 — | $0.17 — | $24.55M — | 0 | -$0.26 — | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.13M 24.54M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.13M 24.54M USD | 0 | A$0.00 0 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$35.08M 24.51M USD | A$16.00 11.18 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.08M 24.51M USD | 0 | A$0.00 0 USD | ||
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.18 0.16 USD |
-2.08
|
₹2.02B 24.49M USD | ₹276.70K 3.35K USD | ₹13.10 0.16 USD | ₹13.64 0.17 USD | ₹2.02B 24.49M USD | 35.62 | ₹0.37 0.004 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.07 0.0090 USD |
+7.58
|
HK$191.31M 24.46M USD | HK$70.00K 8.95K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$191.31M 24.46M USD | 0 | HK$0.00 0 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.44 0.24 USD |
+0.41
|
SEK 250.50M 24.45M USD | SEK 159.85K 15.6K USD | SEK 2.37 0.23 USD | SEK 2.49 0.24 USD | SEK 250.50M 24.45M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.13 — |
0
|
$24.45M — | $30.00K — | $0.13 — | $0.13 — | $24.45M — | 0 | -$0.02 — | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$191.23M 24.45M USD | HK$188.00K 24.04K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$191.23M 24.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
-0.85
|
$24.41M — | $27.50K — | $0.15 — | $0.17 — | $24.41M — | 0 | -$0.01 — | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 114.74M 24.4M USD | MYR 8.28M 1.76M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 114.74M 24.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 366.80K 10.32K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.67 0.46 USD |
0
|
A$34.91M 24.38M USD | A$312.32K 218.17K USD | A$0.67 0.46 USD | A$0.67 0.46 USD | A$34.91M 24.38M USD | 16.62 | A$0.04 0.03 USD | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
0
|
$24.37M — | $20.80K — | $0.26 — | $0.26 — | $24.37M — | 26.00 | $0.01 — | ||
Atossa Therapeutics
ATOS
US
|
$2.44 — |
+0.83
|
$24.35M — | $264.93K — | $2.12 — | $2.74 — | $24.35M — | 0 | -$4.45 — | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$32.81M 24.35M USD | CA$5.50K 4.08K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$32.81M 24.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$32.79M 24.33M USD | CA$18.42K 13.67K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 864.76M 24.33M USD | THB 112.20K 3.16K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$32.76M 24.31M USD | CA$35.00K 25.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$32.76M 24.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.86 0.09 USD |
-0.35
|
TRY 772.20M 24.25M USD | TRY 4.29M 134.7K USD | TRY 2.85 0.09 USD | TRY 2.96 0.09 USD | TRY 772.20M 24.25M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 1.56M 43.78K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$189.46M 24.22M USD | HK$143.00K 18.28K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$189.46M 24.22M USD | 0 | -HK$0.09 -0.01 USD | ||
InspireMD
NSPR
US
|
$0.52 — |
+8.54
|
$24.22M — | $327.05K — | $0.49 — | $0.57 — | $24.22M — | 0 | -$0.62 — | ||
Beam Global
BEEM
US
|
$1.07 — |
-1.83
|
$24.22M — | $199.27K — | $1.06 — | $1.10 — | $24.22M — | 0 | -$0.82 — | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 113.86M 24.21M USD | MYR 790.00K 167.98K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 113.86M 24.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
Century Casinos
CNTY
US
|
$0.86 — |
+0.26
|
$24.14M — | $157.52K — | $0.82 — | $0.89 — | $24.14M — | 0 | -$1.92 — | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
+1.24
|
HK$188.81M 24.14M USD | HK$408.00K 52.17K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$188.81M 24.14M USD | 2.22 | HK$0.11 0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 113.51M 24.13M USD | MYR 548.20K 116.56K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 113.51M 24.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.20 0.02 USD |
-3.02
|
SEK 246.61M 24.07M USD | SEK 1.58M 153.75K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 246.61M 24.07M USD | 0 | -SEK 0.04 -0.003 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
-16
|
A$34.46M 24.07M USD | A$8.67K 6.06K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.46M 24.07M USD | 0 | -A$0.02 -0.01 USD | ||
Atlantic American
AAME
US
|
$1.18 — |
-2.48
|
$24.07M — | $8.93K — | $1.16 — | $1.19 — | $24.07M — | 5.13 | $0.23 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.85 0.98 USD |
-0.32
|
NT$755.83M 24.02M USD | NT$163.24K 5.19K USD | NT$29.50 0.94 USD | NT$30.95 0.98 USD | NT$755.83M 24.02M USD | 0 | -NT$0.48 -0.01 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$187.75M 24.01M USD | HK$5.00K 639.31 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$187.75M 24.01M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Vivos
RDGL
US
|
$0.05 — |
+5.82
|
$24.00M — | $451.22K — | $0.04 — | $0.05 — | $24.00M — | 0 | -$0.01 — | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.25 0.05 USD |
+4.17
|
MYR 112.86M 24M USD | MYR 378.00K 80.37K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 112.86M 24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$32.33M 23.99M USD | CA$44.56K 33.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$32.33M 23.99M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 32.00M 23.98M USD | SGD 1.05M 788.28K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 32.00M 23.98M USD | 9.40 | SGD 0.01 0.007 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$32.31M 23.98M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 31.99M 23.97M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.12 3.6 USD |
+0.65
|
€20.75M 23.96M USD | €8.19K 9.45K USD | €3.00 3.46 USD | €3.12 3.6 USD | €20.75M 23.96M USD | 0 | -€0.05 -0.05 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.11 0.07 USD |
+7.14
|
A$34.18M 23.87M USD | A$203.89K 142.43K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.18M 23.87M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.95 0.03 USD |
+2.15
|
TRY 760.00M 23.87M USD | TRY 26.08M 818.91K USD | TRY 0.93 0.03 USD | TRY 0.99 0.03 USD | TRY 760.00M 23.87M USD | 4.31 | TRY 0.22 0.006 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$32.16M 23.86M USD | CA$25.62K 19.01K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$32.16M 23.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$34.16M 23.86M USD | A$20.00K 13.97K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$34.16M 23.86M USD | 0 | -A$0.08 -0.05 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0017 USD |
0
|
€20.66M 23.85M USD | €15.00K 17.32K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €20.66M 23.85M USD | 0 | €0.00 0 USD | ||
TherapeuticsMD
TXMD
US
|
$2.06 — |
+2.49
|
$23.84M — | $10.05K — | $1.99 — | $2.06 — | $23.84M — | 0 | -$0.04 — | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
-5.52
|
$23.84M — | $25.00K — | $0.18 — | $0.18 — | $23.84M — | 0 | -$0.04 — | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0092 USD |
0
|
€20.61M 23.79M USD | €70.80K 81.73K USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €20.61M 23.79M USD | 0 | €0.00 0 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 111.86M 23.78M USD | MYR 17.41M 3.7M USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 111.86M 23.78M USD | 15.00 | MYR 0.01 0.002 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$185.86M 23.76M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$185.86M 23.76M USD | 0 | -HK$0.07 -0.008 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
+2.3
|
CA$31.97M 23.73M USD | CA$74.67K 55.41K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$31.97M 23.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.15 5.94 USD |
-0.96
|
€20.55M 23.72M USD | €920.00 1.06K USD | €5.10 5.89 USD | €5.20 6 USD | €20.55M 23.72M USD | 73.57 | €0.07 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
