$3.56T
시가 총액
$129.02B
총 거래량
BTC 60.90%     ETH 9.40%
지배력

결과 페이지 199 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Techbond Group Berhad  5289.KL $0.2999 0.06 USD
0
$227.61M 48.4M USD $653.5K 138.95K USD $0.2999 0.06 USD $0.3099 0.06 USD $227.61M 48.4M USD 10.00 $0.03 0.006 USD
SSH Communications Security Oyj  SSH1V.HE $1.08 1.18 USD
-1.82
$44.25M 48.37M USD $5.5K 6.01K USD $1.08 1.18 USD $1.1 1.2 USD $44.25M 48.37M USD 0 -$0.1 -0.1 USD
Biodesix  BDSX $0.33
+13.91
$48.37M $11M $0.28 $0.33 $48.37M 0 -$0.31
Apiam Animal Health Limited  AHX.AX $0.4 0.26 USD
-0.75
$73.03M 48.33M USD $47.88K 31.69K USD $0.39 0.26 USD $0.4099 0.27 USD $73.03M 48.33M USD 0 $0 0 USD
Tomei Consolidated Berhad  7230.KL $1.64 0.35 USD
-0.61
$227.3M 48.33M USD $49.8K 10.59K USD $1.64 0.35 USD $1.65 0.35 USD $227.3M 48.33M USD 3.41 $0.48 0.1 USD
JHM Consolidation Berhad  0127.KL $0.38 0.08 USD
+1.35
$227.25M 48.32M USD $361.2K 76.8K USD $0.3699 0.08 USD $0.38 0.08 USD $227.25M 48.32M USD 0 -$0.03 -0.006 USD
Gemina Laboratories Ltd.  GLAB.CN $0.8499 0.63 USD
+11.84
$65.09M 48.3M USD $0 0 USD $0 0 USD $0 0 USD $65.09M 48.3M USD 0 -$0.07 -0.05 USD
Bonia Corporation Berhad  9288.KL $1.13 0.24 USD
0
$227.12M 48.29M USD $12.2K 2.59K USD $1.13 0.24 USD $1.15 0.24 USD $227.12M 48.29M USD 10.27 $0.11 0.02 USD
Starjoy Wellness and Travel Company Limited  3662.HK $0.52 0.07 USD
-1.89
$377.65M 48.29M USD $997K 127.48K USD $0.5 0.06 USD $0.52 0.07 USD $377.65M 48.29M USD 3.71 $0.14 0.02 USD
LFE Corporation Berhad  7170.KL $0.2 0.04 USD
0
$226.99M 48.27M USD $17.5K 3.72K USD $0.2 0.04 USD $0.2 0.04 USD $226.99M 48.27M USD 9.75 $0.02 0.004 USD
Jinli Group Holdings Limited  8429.TW $8.17 0.26 USD
+0.37
$1.52B 48.22M USD $161.87K 5.14K USD $8.14 0.26 USD $8.21 0.26 USD $1.52B 48.22M USD 90.77 $0.09 0.002 USD
Fantasista Co., Ltd.  1783.T $42 0.28 USD
0
$7.14B 48.21M USD $226.2K 1.53K USD $41 0.28 USD $43 0.29 USD $7.14B 48.21M USD 4200.00 $0.01 0.00006 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.91 0.09 USD
+2.46
$1.53B 48.19M USD $26.93M 845.87K USD $2.82 0.09 USD $2.99 0.09 USD $1.53B 48.19M USD 0 -$2.59 -0.08 USD
AmanahRaya Real Estate Investment Trust  5127.KL $0.4 0.08 USD
0
$226.42M 48.14M USD $110.8K 23.56K USD $0.39 0.08 USD $0.4 0.08 USD $226.42M 48.14M USD 39.50 $0.01 0.002 USD
Celularity  CELU $2.01
+1.52
$48.14M $82.77K $1.85 $2.05 $48.14M 0 -$2.68
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Eastern Platinum Limited  ELR.TO $0.32 0.24 USD
-9.86
$64.8M 48.08M USD $391.61K 290.6K USD $0.3099 0.23 USD $0.3599 0.26 USD $64.8M 48.08M USD 0 -$0.1 -0.07 USD
Shangya Technology Co., Ltd.  6130.TWO $34.15 1.09 USD
+2.25
$1.51B 48.07M USD $32.11K 1.02K USD $33.3 1.06 USD $33.5 1.06 USD $1.51B 48.07M USD 0 -$1 -0.03 USD
Alpha Exploration Ltd.  ALEX.V $0.68 0.5 USD
-1.45
$64.75M 48.05M USD $3.12K 2.31K USD $0.67 0.5 USD $0.68 0.5 USD $64.75M 48.05M USD 68.00 $0.01 0.007 USD
Sequans Communications  SQNS $1.89
+1.61
$47.98M $44.83K $1.85 $1.95 $47.98M 0.84 $2.23
WP Energy Public Company Limited  WP.BK $3.34 0.09 USD
0
$1.71B 47.98M USD $1.65K 46.31 USD $3.34 0.09 USD $3.36 0.09 USD $1.71B 47.98M USD 11.13 $0.3 0.008 USD
PermRock Royalty Trust  PRT $3.94
+0.51
$47.93M $21.22K $3.92 $3.98 $47.93M 8.75 $0.45
CHI ASIA VALLEY  0063.HK $0.05999 0.0075 USD
-1.67
$374.81M 47.92M USD $130K 16.62K USD $0.05999 0.0075 USD $0.05999 0.0075 USD $374.81M 47.92M USD 0 $0 0 USD
Ying Li International Real Estate Limited  5DM.SI $0.02999 0.02 USD
0
$63.93M 47.91M USD $6.31M 4.73M USD $0.02 0.02 USD $0.02999 0.02 USD $63.93M 47.91M USD 0 -$0.01 -0.007 USD
HPQ Silicon Inc.  HPQ.V $0.16 0.12 USD
-3.12
$64.53M 47.89M USD $579.92K 430.33K USD $0.1499 0.11 USD $0.16 0.12 USD $64.53M 47.89M USD 0 -$0.02 -0.01 USD
HiTech Group Australia Limited  HIT.AX $1.71 1.13 USD
0
$72.33M 47.87M USD $25.97K 17.19K USD $1.68 1.11 USD $1.75 1.16 USD $72.33M 47.87M USD 10.68 $0.16 0.11 USD
Biokarpet S.A.  BIOKA.AT $1.83 1.99 USD
0
$43.78M 47.85M USD $8.41K 9.19K USD $1.81 1.98 USD $1.83 1.99 USD $43.78M 47.85M USD 202.77 $0.01 0.009 USD
YANCHANG PETRO  0346.HK $0.34 0.04 USD
+6.25
$374.03M 47.82M USD $734.5K 93.92K USD $0.32 0.04 USD $0.3499 0.04 USD $374.03M 47.82M USD 6.79 $0.05 0.006 USD
Zhixin Group Holding Limited  2187.HK $0.5 0.06 USD
0
$374M 47.82M USD $32K 4.09K USD $0.4899 0.06 USD $0.5 0.06 USD $374M 47.82M USD 0 -$0.11 -0.01 USD
Covalon Technologies Ltd.  COV.V $2.35 1.74 USD
0
$64.43M 47.81M USD $7.8K 5.79K USD $2.35 1.74 USD $2.39 1.77 USD $64.43M 47.81M USD 15.66 $0.15 0.11 USD
Fortress Biotech, Inc.  FBIOP $8.9
-2.47
$47.77M $5.14K $8.85 $9.44 $47.77M 0 -$0.86
MarketWise  MKTW $18.04
-3.84
$47.76M $29.07K $17.95 $19.11 $47.76M 5.99 $3.01
D-BOX Technologies Inc.  DBO.TO $0.2899 0.22 USD
+1.75
$64.34M 47.75M USD $290.75K 215.75K USD $0.2899 0.21 USD $0.2999 0.22 USD $64.34M 47.75M USD 14.50 $0.02 0.01 USD
Cue Biopharma  CUE $0.63
-0.53
$47.74M $122.08K $0.6199 $0.67 $47.74M 0 -$0.64
Grupo Ezentis, S.A.  0QIH.L $0.13 0.14 USD
-1.36
$43.64M 47.71M USD $15.75K 17.21K USD $0.13 0.14 USD $0.13 0.15 USD $43.64M 47.71M USD 0 -$0.34 -0.3 USD
M.K. Real Estate Development Public Company Limited  MK.BK $1.19 0.03 USD
-4.8
$1.69B 47.69M USD $157.3K 4.43K USD $1.18 0.03 USD $1.25 0.04 USD $1.69B 47.69M USD 0 -$0.36 -0.01 USD
Digital Brands  DBGI $11.5
-11.54
$47.68M $6.38K $11.5 $12.53 $47.68M 0 -$48.31
Otovo ASA  OTOVO.OL $1.78 0.17 USD
+1.02
$496.98M 47.67M USD $717.65K 68.84K USD $1.71 0.16 USD $1.86 0.18 USD $496.98M 47.67M USD 0 -$1.42 -0.1 USD
Luxey International (Holdings) Limited  8041.HK $0.4699 0.06 USD
0
$372.71M 47.66M USD $780K 99.73K USD $0.4699 0.06 USD $0.4699 0.06 USD $372.71M 47.66M USD 0 $0 0 USD
Eastern Platinum  ELRFF $0.23
-11.54
$47.61M $6.5K $0.23 $0.23 $47.61M 0 -$0.07
HeiTech Padu Berhad  5028.KL $2.01 0.43 USD
-1.47
$223.81M 47.59M USD $234.1K 49.78K USD $1.98 0.42 USD $2.06 0.44 USD $223.81M 47.59M USD 13.40 $0.15 0.03 USD
Sypris  SYPR $2.07
+5.08
$47.57M $134.71K $1.97 $2.32 $47.57M 0 -$0.02
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.5 0.41 USD
-0.4
$173.13M 47.56M USD $7.65M 2.1M USD $1.49 0.41 USD $1.53 0.42 USD $173.13M 47.56M USD 0 -$0.62 -0.1 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
-2.56
$71.83M 47.54M USD $2.34M 1.55M USD $0.02999 0.02 USD $0.04 0.03 USD $71.83M 47.54M USD 0 -$0.01 -0.006 USD
Imaflex Inc.  IFX.V $1.23 0.91 USD
-10.87
$64.07M 47.54M USD $22.01K 16.33K USD $1.22 0.91 USD $1.35 1 USD $64.07M 47.54M USD 12.30 $0.1 0.07 USD
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $1M 750.21K USD $0.003 0.0022 USD $0.004 0.0029 USD $63.42M 47.53M USD 0 $0 0 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.36 2.58 USD
-2.88
$43.45M 47.5M USD $3.17K 3.47K USD $2.36 2.58 USD $2.39 2.61 USD $43.45M 47.5M USD 0 -$0.19 -0.2 USD
Tree Island Steel Ltd.  TSL.TO $2.46 1.83 USD
-1.6
$63.98M 47.48M USD $32.4K 24.04K USD $2.46 1.83 USD $2.53 1.88 USD $63.98M 47.48M USD 0 -$0.17 -0.1 USD
E&P GLOBAL  1142.HK $2.56 0.33 USD
-5.88
$371.24M 47.47M USD $3.08M 393.37K USD $2.45 0.31 USD $2.75 0.35 USD $371.24M 47.47M USD 0 -$0.19 -0.02 USD
GR Silver Mining Ltd.  GRSL.V $0.19 0.14 USD
-1.28
$63.96M 47.46M USD $738.25K 547.83K USD $0.1799 0.14 USD $0.2 0.15 USD $63.96M 47.46M USD 2.40 $0.08 0.06 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $275.12K 7.74K USD $0.39 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
Covalon  CVALF $1.73
+0.58
$47.43M $500 $1.72 $1.72 $47.43M 15.72 $0.11
ANXIANYUAN CH  0922.HK $0.17 0.02 USD
0
$370.97M 47.43M USD $610K 78K USD $0.16 0.02 USD $0.17 0.02 USD $370.97M 47.43M USD 8.34 $0.02 0.002 USD
AmeriServ Financial  ASRV $2.87
-0.69
$47.41M $28.27K $2.82 $2.99 $47.41M 13.04 $0.22
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
0
$71.63M 47.41M USD $62.87K 41.61K USD $0.05 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
OpGen  OPGN $4.7
+0.21
$47.32M $15 $3.8 $4 $47.32M 0 -$15.56
Reading International, Inc.  RDIB $10.33
+6.07
$47.31M $1.39K $9.45 $10.33 $47.31M 0 -$1.27
Reading  RDI $1.44
+1.77
$47.31M $11.86K $1.41 $1.46 $47.31M 0 -$1.23
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
0
$47.28M $6.67K $0.1499 $0.1499 $47.28M 0 -$0.06
Tune Protect Group Berhad  5230.KL $0.2999 0.06 USD
-1.67
$222.32M 47.27M USD $163.1K 34.68K USD $0.2899 0.06 USD $0.2999 0.06 USD $222.32M 47.27M USD 29.50 $0.01 0.002 USD
Texas Mineral Resources  TMRC $0.63
+1.61
$47.27M $44.67K $0.5799 $0.65 $47.27M 0 -$0.02
Barfresh Food  BRFH $2.97
+11.05
$47.2M $2.46K $2.78 $2.97 $47.2M 0 -$0.21
Kerjaya Prospek Property Berhad  7077.KL $0.4099 0.09 USD
0
$221.8M 47.16M USD $15K 3.19K USD $0.4099 0.09 USD $0.4099 0.09 USD $221.8M 47.16M USD 40.50 $0.01 0.002 USD
FIRE ROCK  1909.HK $1.92 0.25 USD
-3.52
$368.64M 47.14M USD $11.8K 1.51K USD $1.92 0.25 USD $1.94 0.25 USD $368.64M 47.14M USD 0 -$0.08 -0.01 USD
GeneReach Biotechnology Corp.  4171.TWO $25.8 0.82 USD
+2.58
$1.48B 47.1M USD $850.41K 27.02K USD $23.85 0.76 USD $27 0.86 USD $1.48B 47.1M USD 0 -$1.9 -0.06 USD
HPQ Silicon  HPQFF $0.11
-3.51
$47.1M $76.1K $0.11 $0.11 $47.1M 0 -$0.01
KING FOOK HOLD  0280.HK $0.4099 0.05 USD
+1.25
$368.27M 47.09M USD $856K 109.45K USD $0.4 0.05 USD $0.4099 0.05 USD $368.27M 47.09M USD 4.50 $0.09 0.01 USD
Highfield Resources Limited  HFR.AX $0.1499 0.1 USD
+20
$71.11M 47.07M USD $454.8K 301.01K USD $0.1199 0.08 USD $0.16 0.11 USD $71.11M 47.07M USD 0 -$0.06 -0.03 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.21 0.03 USD
-4.72
$1.67B 47.06M USD $4.98M 140.13K USD $1.2 0.03 USD $1.27 0.04 USD $1.67B 47.06M USD 8.06 $0.15 0.004 USD
USPACE TECH  1725.HK $0.7299 0.09 USD
+1.39
$367.97M 47.05M USD $2.51M 320.45K USD $0.7199 0.09 USD $0.7399 0.09 USD $367.97M 47.05M USD 0 -$0.58 -0.07 USD
HNO  HNOI $0.5899
+3.53
$47.05M $120 $0.5899 $0.5899 $47.05M 0 -$0.01
Altech Batteries Limited  A3Y.F $0.02 0.02 USD
-0.94
$43M 47M USD $175K 191.3K USD $0.02 0.02 USD $0.02 0.02 USD $43M 47M USD 0 -$0.01 -0.01 USD
West Wits Mining Limited  WWI.AX $0.02999 0.02 USD
-6.9
$70.96M 46.97M USD $4.43M 2.93M USD $0.02999 0.02 USD $0.02999 0.02 USD $70.96M 46.97M USD 0 $0 0 USD
VOC Energy Trust  VOC $2.76
+0.36
$46.92M $54.7K $2.73 $2.8 $46.92M 4.38 $0.63
Westwater Resources  WWR $0.6099
+14.68
$46.92M $1.04M $0.54 $0.63 $46.92M 0 -$0.24
CHINA TANGSHANG  0674.HK $0.11 0.01 USD
-1.83
$366.85M 46.91M USD $36K 4.6K USD $0.11 0.01 USD $0.11 0.01 USD $366.85M 46.91M USD 0 -$0.06 -0.007 USD
Ananda Development Public Company Limited  ANAN.BK $0.4 0.01 USD
-2.44
$1.67B 46.89M USD $1.61M 45.34K USD $0.4 0.01 USD $0.4199 0.01 USD $1.67B 46.89M USD 0 -$0.09 -0.002 USD
Uni-Asia Group Limited  CHJ.SI $0.8 0.6 USD
-0.62
$62.49M 46.83M USD $2.7K 2.02K USD $0.8 0.6 USD $0.8 0.6 USD $62.49M 46.83M USD 0 -$0.46 -0.3 USD
IRIS Corporation Berhad  0010.KL $0.27 0.06 USD
0
$220.25M 46.83M USD $73.1K 15.54K USD $0.27 0.06 USD $0.27 0.06 USD $220.25M 46.83M USD 6.75 $0.04 0.008 USD
Zhongliang Holdings Group Company Limited  2772.HK $0.08999 0.01 USD
+2.41
$366.23M 46.83M USD $957K 122.36K USD $0.08 0.01 USD $0.08999 0.01 USD $366.23M 46.83M USD 0 -$0.72 -0.09 USD
Gabetti Property Solutions S.p.A.  GAB.MI $0.7099 0.77 USD
-1.39
$42.84M 46.83M USD $63.52K 69.43K USD $0.6999 0.76 USD $0.7099 0.78 USD $42.84M 46.83M USD 35.39 $0.02 0.02 USD
Two Hands  TWOH $0.0083
-7.78
$46.81M $35.05M $0.007599 $0.01 $46.81M 0.82 $0.01
ModivCare  MODV $3.26
-6.05
$46.79M $2.51M $3.11 $3.64 $46.79M 0 -$15.11
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.2 0.15 USD
0
$63.05M 46.78M USD $41K 30.42K USD $0.19 0.14 USD $0.2 0.15 USD $63.05M 46.78M USD 0 -$0.08 -0.05 USD
Reed's  REED $1.03
-1.9
$46.73M $2 $1.01 $1 $46.73M 0 -$1.26
Viscount Mining Corp.  VML.V $0.5699 0.42 USD
0
$62.97M 46.73M USD $20.4K 15.14K USD $0.5699 0.42 USD $0.5999 0.45 USD $62.97M 46.73M USD 0 -$0.02 -0.01 USD
9R Limited  1Y1.SI $0.05999 0.04 USD
0
$62.2M 46.62M USD $205.1K 153.71K USD $0.05 0.04 USD $0.05999 0.04 USD $62.2M 46.62M USD 0 -$0.01 -0.007 USD
D-BOX  DBOXF $0.2099
0
$46.59M $28.5K $0.2099 $0.2099 $46.59M 21.00 $0.01
GR Silver Mining Ltd.  GRSLF $0.14
-1.41
$46.55M $655.33K $0.13 $0.14 $46.55M 2.33 $0.06
Beryl 8 Plus Public Company Limited  BE8.BK $6.25 0.18 USD
-2.34
$1.65B 46.55M USD $534.88K 15.05K USD $6.3 0.18 USD $6.5 0.18 USD $1.65B 46.55M USD 11.57 $0.54 0.02 USD
BGSF  BGSF $4.19
-4.99
$46.55M $36.15K $4.19 $4.4 $46.55M 0 -$0.29
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$363.92M 46.53M USD $88K 11.25K USD $0.23 0.03 USD $0.23 0.03 USD $363.92M 46.53M USD 0 -$0.01 -0.001 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
-6.86
$42.56M 46.53M USD $4.3K 4.7K USD $0.04 0.05 USD $0.04 0.05 USD $42.56M 46.53M USD 0 -$0.1 -0.1 USD
StrongPoint ASA  STRO.OL $10.85 1.04 USD
+1.4
$484.93M 46.52M USD $29.58K 2.84K USD $10.6 1.02 USD $10.85 1.04 USD $484.93M 46.52M USD 0 -$0.66 -0.06 USD
SUTL Enterprise Limited  BHU.SI $0.6999 0.52 USD
-0.71
$62.07M 46.52M USD $500 374.73 USD $0.6999 0.52 USD $0.6999 0.52 USD $62.07M 46.52M USD 7.00 $0.1 0.07 USD
Vicarious Surgical  RBOT $7.84
-0.38
$46.51M $9.55K $7.72 $8.06 $46.51M 0 -$10.4
Ronshine China Holdings Limited  3301.HK $0.22 0.03 USD
+2.86
$363.62M 46.49M USD $1.77M 225.81K USD $0.2 0.03 USD $0.22 0.03 USD $363.62M 46.49M USD 0 -$7.78 -0.9 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.96 0.09 USD
+0.34
$1.48B 46.48M USD $13.81M 433.74K USD $2.92 0.09 USD $2.98 0.09 USD $1.48B 46.48M USD 15.57 $0.19 0.005 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $20.8K 4.42K USD $0.27 0.06 USD $0.27 0.06 USD $218.53M 46.47M USD 27.00 $0.01 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.