결과 페이지 199 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
0
|
$380.8M 48.69M USD | $932K 119.17K USD | $0.55 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $41.62 1.31 USD |
-0.24
|
$1.55B 48.69M USD | $1.43M 44.95K USD | $41.54 1.3 USD | $42.6 1.34 USD | $1.55B 48.69M USD | 19.09 | $2.18 0.07 USD | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $1.25M — | $4.97 — | $4.97 — | $48.67M — | 0 | -$20.59 — | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
-3.45
|
$65.57M 48.66M USD | $157.22K 116.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.65 0.35 USD |
-1.2
|
$228.69M 48.63M USD | $76.3K 16.22K USD | $1.64 0.35 USD | $1.66 0.35 USD | $228.69M 48.63M USD | 3.43 | $0.48 0.1 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.8 1.11 USD |
-3.87
|
$1.53B 48.62M USD | $476.16K 15.13K USD | $34.4 1.09 USD | $36.1 1.15 USD | $1.53B 48.62M USD | 36.63 | $0.95 0.03 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $240K 30.69K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $34.85 1.11 USD |
-0.57
|
$1.53B 48.6M USD | $141.64K 4.5K USD | $34 1.08 USD | $34.9 1.11 USD | $1.53B 48.6M USD | 74.14 | $0.47 0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $379.64K 234.27K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| E&P GLOBAL 1142.HK | $2.62 0.33 USD |
+0.38
|
$379.94M 48.58M USD | $3.19M 408.3K USD | $2.5 0.32 USD | $2.71 0.35 USD | $379.94M 48.58M USD | 0 | -$0.19 -0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2999 0.22 USD |
+7.27
|
$65.45M 48.57M USD | $1.46M 1.09M USD | $0.28 0.2 USD | $0.2999 0.22 USD | $65.45M 48.57M USD | 14.75 | $0.02 0.01 USD | |
| TriStar Gold TSGZF | $0.13 — |
-7.14
|
$48.56M — | $200 — | $0.13 — | $0.13 — | $48.56M — | 0 | -$0.01 — | |
| AmpliTech AMPG | $2.36 — |
+7.27
|
$48.55M — | $253.85K — | $2.2 — | $2.39 — | $48.55M — | 0 | -$0.69 — | |
| WP Energy Public Company Limited WP.BK | $3.38 0.1 USD |
-0.59
|
$1.73B 48.55M USD | $21.73K 611.31 USD | $3.36 0.09 USD | $3.38 0.1 USD | $1.73B 48.55M USD | 11.26 | $0.3 0.008 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5999 0.45 USD |
+0.85
|
$64.71M 48.49M USD | $600 449.67 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.71M 48.49M USD | 9.91 | $0.06 0.04 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.1 0.82 USD |
-3.51
|
$65.33M 48.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.33M 48.48M USD | 0 | -$0.23 -0.1 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $10.1K 7.57K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| BGSF BGSF | $4.36 — |
+0.23
|
$48.43M — | $20.72K — | $4.36 — | $4.57 — | $48.43M — | 0 | -$0.31 — | |
| IMPACT Silver ISVLF | $0.1799 — |
-5.26
|
$48.38M — | $902.08K — | $0.17 — | $0.2 — | $48.38M — | 0 | -$0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
-1.54
|
$73.08M 48.37M USD | $206.04K 136.37K USD | $0.32 0.21 USD | $0.33 0.22 USD | $73.08M 48.37M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
0
|
$65.13M 48.33M USD | $37.78K 28.03K USD | $0.64 0.47 USD | $0.66 0.49 USD | $65.13M 48.33M USD | 0 | -$0.06 -0.04 USD | |
| JHM Consolidation Berhad 0127.KL | $0.38 0.08 USD |
0
|
$227.25M 48.32M USD | $415.3K 88.31K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $227.25M 48.32M USD | 0 | -$0.03 -0.006 USD | |
| Cue Biopharma CUE | $0.64 — |
+1.73
|
$48.3M — | $132.23K — | $0.6199 — | $0.66 — | $48.3M — | 0 | -$0.64 — | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,165 0.88 USD |
+3.1
|
$63.96B 48.28M USD | $2.32M 1.75K USD | $1,120 0.85 USD | $1,191 0.9 USD | $63.96B 48.28M USD | 0 | $0 0 USD | |
| VirnetX Holding Corporation VHC | $11.39 — |
+15.63
|
$48.28M — | $171.95K — | $10.1 — | $13.89 — | $48.28M — | 0 | -$4.87 — | |
| Mithril Silver and Gold Limited MTH.AX | $0.5 0.33 USD |
+16.28
|
$72.88M 48.24M USD | $1.94M 1.29M USD | $0.45 0.29 USD | $0.5 0.33 USD | $72.88M 48.24M USD | 0 | -$0.03 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.37 1.76 USD |
+0.85
|
$64.98M 48.22M USD | $6.54K 4.85K USD | $2.35 1.74 USD | $2.4 1.78 USD | $64.98M 48.22M USD | 15.79 | $0.15 0.11 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $683.7K 4.62K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| PermRock Royalty Trust PRT | $3.96 — |
+1.54
|
$48.18M — | $21.46K — | $3.88 — | $3.98 — | $48.18M — | 8.80 | $0.45 — | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
+1.28
|
$226.42M 48.14M USD | $42.2K 8.97K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$44.04M 48.14M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.04M 48.14M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+3.76
|
$44.03M 48.14M USD | $4.3K 4.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.03M 48.14M USD | 0 | -$0.09 -0.09 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $15.11M — | $0 — | $0 — | $48.13M — | 0 | $0 — | |
| Mersana Therapeutics MRSN | $0.39 — |
+4.78
|
$48.1M — | $2.71M — | $0.3599 — | $0.4 — | $48.1M — | 0 | -$0.59 — | |
| FEIYU 1022.HK | $0.22 0.03 USD |
-2.71
|
$376.13M 48.09M USD | $1.2M 153.24K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $376.13M 48.09M USD | 0 | -$0.03 -0.003 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$43.99M 48.09M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.99M 48.09M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.27 1.39 USD |
-0.62
|
$43.99M 48.09M USD | $2.72K 2.97K USD | $1.27 1.39 USD | $1.28 1.4 USD | $43.99M 48.09M USD | 0 | -$0.13 -0.1 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.74 0.18 USD |
-1.4
|
$3.97B 48.07M USD | $571.24K 6.91K USD | $14.67 0.18 USD | $15.24 0.18 USD | $3.97B 48.07M USD | 15.35 | $0.96 0.01 USD | |
| Archer Materials ARRXF | $0.19 — |
-1.82
|
$48.06M — | $2.5K — | $0.19 — | $0.19 — | $48.06M — | 0 | -$0.02 — | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
-2.38
|
$1.71B 48.06M USD | $968.16K 27.24K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.71B 48.06M USD | 0 | -$0.1 -0.002 USD | |
| T7 Global Berhad 7228.KL | $0.25 0.05 USD |
0
|
$225.73M 48M USD | $3.21M 681.78K USD | $0.25 0.05 USD | $0.25 0.05 USD | $225.73M 48M USD | 4.16 | $0.06 0.01 USD | |
| Median Technologies SA ALMDT.PA | $2.18 2.38 USD |
+3.35
|
$43.85M 47.94M USD | $62.32K 68.13K USD | $2.08 2.27 USD | $2.25 2.45 USD | $43.85M 47.94M USD | 0 | -$1.37 -1.4 USD | |
| Western Uranium & Vanadium WSTRF | $0.8 — |
-1.48
|
$47.77M — | $37.8K — | $0.78 — | $0.89 — | $47.77M — | 0 | -$0.17 — | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
0
|
$64.35M 47.75M USD | $20.51K 15.22K USD | $0.52 0.39 USD | $0.54 0.4 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| Sequans Communications SQNS | $1.88 — |
-2.59
|
$47.73M — | $91.59K — | $1.83 — | $1.93 — | $47.73M — | 0.85 | $2.19 — | |
| Neogrid Participações S.A. NGRD3.SA | $26.41 5.35 USD |
-1.12
|
$235.4M 47.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.4M 47.71M USD | 0 | -$3.43 -0.6 USD | |
| North European Oil Royalty Trust NRT | $5.19 — |
-0.19
|
$47.7M — | $23.54K — | $5.14 — | $5.25 — | $47.7M — | 8.79 | $0.59 — | |
| IRIS Corporation Berhad 0010.KL | $0.28 0.06 USD |
+1.85
|
$224.33M 47.7M USD | $25.2K 5.36K USD | $0.27 0.06 USD | $0.28 0.06 USD | $224.33M 47.7M USD | 6.87 | $0.04 0.008 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $66.75 2.1 USD |
+0.07
|
$1.52B 47.69M USD | $179.24K 5.63K USD | $66 2.07 USD | $69.35 2.18 USD | $1.52B 47.69M USD | 53.39 | $1.25 0.04 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
+0.45
|
$496.98M 47.67M USD | $46.72K 4.48K USD | $1.73 0.17 USD | $1.79 0.17 USD | $496.98M 47.67M USD | 0 | -$1.43 -0.1 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.4 0.18 USD |
-0.78
|
$1.69B 47.67M USD | $1.9M 53.49K USD | $6.4 0.18 USD | $6.7 0.19 USD | $1.69B 47.67M USD | 11.85 | $0.54 0.02 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
0
|
$43.6M 47.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.6M 47.66M USD | 0 | $0 -0.002 USD | |
| African Gold Limited A1G.AX | $0.1499 0.1 USD |
-6.25
|
$72M 47.66M USD | $764.06K 505.7K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $72M 47.66M USD | 0 | -$0.03 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7099 0.53 USD |
0
|
$64.22M 47.66M USD | $11.5K 8.53K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $64.22M 47.66M USD | 0 | -$0.18 -0.1 USD | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-2.1
|
$47.65M — | $73.49K — | $0.46 — | $0.4799 — | $47.65M — | 0 | -$0.04 — | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0072 USD |
-1.72
|
$372.41M 47.62M USD | $1.5M 191.19K USD | $0.05999 0.0072 USD | $0.05999 0.0079 USD | $372.41M 47.62M USD | 0 | -$2.04 -0.2 USD | |
| Barfresh Food BRFH | $2.99 — |
+13.69
|
$47.6M — | $3.99K — | $2.77 — | $3 — | $47.6M — | 0 | -$0.21 — | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
+2.37
|
$43.54M 47.59M USD | $246 268.91 USD | $0.26 0.28 USD | $0.26 0.28 USD | $43.54M 47.59M USD | 0 | -$15.19 -16.6 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.06 0.26 USD |
-2.07
|
$1.5B 47.57M USD | $366.06K 11.63K USD | $8 0.25 USD | $8.24 0.26 USD | $1.5B 47.57M USD | 89.55 | $0.09 0.002 USD | |
| YADONG GROUP 1795.HK | $0.6199 0.08 USD |
-3.12
|
$372M 47.56M USD | $54K 6.9K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $372M 47.56M USD | 8.85 | $0.07 0.008 USD | |
| Global Tech Industries GTII | $0.14 — |
-6.67
|
$47.55M — | $80.29K — | $0.07 — | $0.1499 — | $47.55M — | 0 | -$0.3 — | |
| Quorum Information Technologies Inc. QIS.V | $0.8699 0.65 USD |
0
|
$64.03M 47.51M USD | $26.42K 19.6K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $64.03M 47.51M USD | 43.50 | $0.02 0.01 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
0
|
$63.36M 47.48M USD | $22K 16.49K USD | $0.88 0.66 USD | $0.9 0.67 USD | $63.36M 47.48M USD | 0 | -$0.23 -0.1 USD | |
| Intellinetics INLX | $11 — |
-4.35
|
$47.46M — | $10.3K — | $10.53 — | $11.5 — | $47.46M — | 0 | -$0.26 — | |
| Covalon CVALF | $1.72 — |
-0.58
|
$47.45M — | $500 — | $1.72 — | $1.72 — | $47.45M — | 15.63 | $0.11 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $817.73K 23.01K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Growens S.p.A. GROW.MI | $3.39 3.71 USD |
+1.5
|
$43.38M 47.42M USD | $1.53K 1.67K USD | $3.39 3.71 USD | $3.44 3.76 USD | $43.38M 47.42M USD | 0 | -$0.19 -0.2 USD | |
| Airgain AIRG | $4.02 — |
-0.74
|
$47.41M — | $7.95K — | $3.99 — | $4.2 — | $47.41M — | 0 | -$0.69 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| FIRE ROCK 1909.HK | $1.93 0.25 USD |
+3.76
|
$370.56M 47.38M USD | $123.1K 15.74K USD | $1.83 0.23 USD | $2 0.26 USD | $370.56M 47.38M USD | 0 | -$0.08 -0.01 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.78 USD |
+0.28
|
$43.32M 47.36M USD | $62.56K 68.39K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $43.32M 47.36M USD | 35.89 | $0.02 0.02 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+8
|
$370.27M 47.34M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.11 0.01 USD | $370.27M 47.34M USD | 0 | -$0.06 -0.007 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.25 0.39 USD |
-2
|
$1.49B 47.33M USD | $62.18K 1.98K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.49B 47.33M USD | 0 | -$0.84 -0.02 USD | |
| OpGen OPGN | $4.7 — |
+4.44
|
$47.32M — | $14.17K — | $3.8 — | $4.7 — | $47.32M — | 0 | -$15.52 — | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
-1.33
|
$370M 47.31M USD | $7.34M 938.51K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $370M 47.31M USD | 0 | -$0.09 -0.01 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.06 7.72 USD |
+0.86
|
$43.27M 47.3M USD | $2.17K 2.37K USD | $7 7.65 USD | $7.16 7.83 USD | $43.27M 47.3M USD | 0 | -$0.64 -0.6 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.45 1.82 USD |
-0.81
|
$63.72M 47.29M USD | $51.82K 38.45K USD | $2.45 1.82 USD | $2.51 1.86 USD | $63.72M 47.29M USD | 0 | -$0.17 -0.1 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
+9.44
|
$47.26M — | $408.58K — | $0.01 — | $0.02 — | $47.26M — | 0 | -$8.96 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$63.63M 47.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.63M 47.22M USD | 0 | -$0.06 -0.04 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5799 0.07 USD |
+5.45
|
$368.99M 47.18M USD | $50K 6.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $368.99M 47.18M USD | 9.66 | $0.06 0.007 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
+1.27
|
$62.88M 47.13M USD | $46.1K 34.55K USD | $0.79 0.59 USD | $0.8 0.6 USD | $62.88M 47.13M USD | 0 | -$0.46 -0.3 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
+0.62
|
$43.11M 47.12M USD | $13.35K 14.59K USD | $0.13 0.14 USD | $0.13 0.15 USD | $43.11M 47.12M USD | 0 | -$0.34 -0.3 USD | |
| Atlas Engineered Products APEUF | $0.67 — |
-2.33
|
$47.11M — | $10K — | $0.67 — | $0.67 — | $47.11M — | 67.00 | $0.01 — | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
0
|
$368.46M 47.11M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| KING FOOK HOLD 0280.HK | $0.4099 0.05 USD |
+2.53
|
$368.27M 47.09M USD | $548K 70.07K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $368.27M 47.09M USD | 4.50 | $0.09 0.01 USD | |
| NEO Battery Materials NBMFF | $0.3699 — |
-6.32
|
$47.07M — | $5K — | $0.3699 — | $0.3699 — | $47.07M — | 0 | -$0.03 — | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-12.43
|
$43.02M 47.03M USD | $40K 43.73K USD | $0.16 0.17 USD | $0.17 0.19 USD | $43.02M 47.03M USD | 0 | -$0.01 -0.01 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
-7.32
|
$221.17M 47.03M USD | $29.8K 6.34K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| Jiuzi JZXN | $4.27 — |
-2.29
|
$47.02M — | $23.44K — | $3.8 — | $4.69 — | $47.02M — | 0 | -$6.23 — | |
| Prodways Group SA PWG.PA | $0.8499 0.93 USD |
+1.67
|
$42.99M 47M USD | $18.6K 20.33K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $42.99M 47M USD | 0 | -$0.31 -0.3 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.9 0.67 USD |
-2.17
|
$63.29M 46.96M USD | $45.3K 33.62K USD | $0.88 0.65 USD | $0.91 0.68 USD | $63.29M 46.96M USD | 90.00 | $0.01 0.007 USD | |
| Cordoba Minerals CDBMF | $0.4899 — |
0
|
$46.95M — | $53.2K — | $0.4899 — | $0.51 — | $46.95M — | 0 | -$0.13 — | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
+1.32
|
$367.13M 46.94M USD | $1.09M 139.11K USD | $0.38 0.05 USD | $0.4 0.05 USD | $367.13M 46.94M USD | 0 | -$0.15 -0.01 USD | |
| Biokarpet S.A. BIOKA.AT | $1.79 1.96 USD |
-0.83
|
$42.94M 46.93M USD | $7.41K 8.1K USD | $1.78 1.95 USD | $1.83 2 USD | $42.94M 46.93M USD | 198.88 | $0.01 0.009 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
-7.46
|
$6.95B 46.93M USD | $4.52M 30.54K USD | $61 0.41 USD | $67 0.45 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.3 1.06 USD |
+0.3
|
$1.48B 46.87M USD | $59.03K 1.88K USD | $32.35 1.03 USD | $33.3 1.06 USD | $1.48B 46.87M USD | 0 | -$1 -0.03 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-2
|
$366.52M 46.86M USD | $166K 21.23K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $366.52M 46.86M USD | 0 | -$0.11 -0.01 USD | |
| Antec Inc. 6276.TWO | $66.9 2.13 USD |
+9.85
|
$1.47B 46.86M USD | $8.03M 255.2K USD | $61.5 1.95 USD | $66.9 2.13 USD | $1.47B 46.86M USD | 0 | -$0.94 -0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.5 0.99 USD |
-1.64
|
$70.76M 46.83M USD | $69.69K 46.12K USD | $1.5 0.99 USD | $1.54 1.02 USD | $70.76M 46.83M USD | 7.14 | $0.21 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||