Page de résultat 199 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Culp CULP | $3.88 — |
-5.6
|
$48.73M — | $21.97K — | $3.88 — | $4.15 — | $48.73M — | 0 | -$1.75 — | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
0
|
$381.01M 48.72M USD | $1.36M 173.89K USD | $0.2 0.03 USD | $0.2 0.03 USD | $381.01M 48.72M USD | 6.59 | $0.03 0.003 USD | |
| Mersana Therapeutics MRSN | $0.39 — |
+1.27
|
$48.71M — | $2.32M — | $0.38 — | $0.4 — | $48.71M — | 0 | -$0.59 — | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-1.23
|
$73.58M 48.7M USD | $229.23K 151.71K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $41.62 1.31 USD |
-0.24
|
$1.55B 48.69M USD | $1.43M 44.95K USD | $41.54 1.3 USD | $42.6 1.34 USD | $1.55B 48.69M USD | 19.09 | $2.18 0.07 USD | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$48.64M — | $10K — | $0.1 — | $0.1 — | $48.64M — | 0 | -$0.13 — | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $16.61M 2.12M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| FIRE ROCK 1909.HK | $1.98 0.25 USD |
+2.59
|
$380.16M 48.61M USD | $21K 2.69K USD | $1.96 0.25 USD | $1.99 0.25 USD | $380.16M 48.61M USD | 0 | -$0.08 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $190.46K 117.53K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| IZEA Worldwide IZEA | $2.87 — |
-0.86
|
$48.58M — | $70.87K — | $2.86 — | $2.94 — | $48.58M — | 0 | -$0.91 — | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.21 USD |
-3.39
|
$65.45M 48.57M USD | $602.5K 447.09K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $65.45M 48.57M USD | 14.25 | $0.02 0.01 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.68 0.18 USD |
-0.41
|
$4.01B 48.56M USD | $189.04K 2.29K USD | $14.52 0.18 USD | $15 0.18 USD | $4.01B 48.56M USD | 15.29 | $0.96 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $34.8 1.11 USD |
-0.14
|
$1.53B 48.53M USD | $213.36K 6.78K USD | $34.35 1.09 USD | $36.05 1.15 USD | $1.53B 48.53M USD | 74.04 | $0.47 0.01 USD | |
| Neometals Ltd 9R9.F | $0.05 0.06 USD |
+12.77
|
$44.38M 48.52M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.06 USD | $44.38M 48.52M USD | 0 | -$0.02 -0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.55 0.4 USD |
+2.45
|
$1.53B 48.48M USD | $319.69K 10.16K USD | $12.4 0.39 USD | $13.4 0.43 USD | $1.53B 48.48M USD | 0 | -$0.84 -0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
-1.1
|
$379.14M 48.48M USD | $52K 6.65K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.04 0.77 USD |
-5.45
|
$65.33M 48.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.33M 48.48M USD | 0 | -$0.22 -0.1 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $8.4K 6.3K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
+0.16
|
$44.34M 48.46M USD | $5.18K 5.66K USD | $1.27 1.39 USD | $1.28 1.4 USD | $44.34M 48.46M USD | 0 | -$0.13 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
+1.75
|
$378.95M 48.45M USD | $213.53K 27.3K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $378.95M 48.45M USD | 0 | -$2.04 -0.2 USD | |
| Blue Biofuels BIOF | $0.16 — |
-4.46
|
$48.38M — | $28.1K — | $0.16 — | $0.16 — | $48.38M — | 0 | $0 — | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
0
|
$73.08M 48.37M USD | $355.83K 235.51K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $73.08M 48.37M USD | 0 | -$0.04 -0.02 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.64 0.35 USD |
-0.61
|
$227.3M 48.33M USD | $8.1K 1.72K USD | $1.64 0.35 USD | $1.65 0.35 USD | $227.3M 48.33M USD | 3.41 | $0.48 0.1 USD | |
| JHM Consolidation Berhad 0127.KL | $0.38 0.08 USD |
0
|
$227.25M 48.32M USD | $88.7K 18.86K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $227.25M 48.32M USD | 0 | -$0.03 -0.006 USD | |
| HeiTech Padu Berhad 5028.KL | $2.04 0.43 USD |
-1.45
|
$227.15M 48.3M USD | $104.6K 22.24K USD | $2.04 0.43 USD | $2.09 0.44 USD | $227.15M 48.3M USD | 13.59 | $0.15 0.03 USD | |
| Bonia Corporation Berhad 9288.KL | $1.13 0.24 USD |
-0.88
|
$227.12M 48.29M USD | $9.3K 1.98K USD | $1.13 0.24 USD | $1.13 0.24 USD | $227.12M 48.29M USD | 10.27 | $0.11 0.02 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
-1.89
|
$377.65M 48.29M USD | $620K 79.27K USD | $0.52 0.07 USD | $0.53 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| VirnetX Holding Corporation VHC | $9.9 — |
-13.08
|
$48.28M — | $20.12K — | $9.18 — | $10.95 — | $48.28M — | 0 | -$4.87 — | |
| LFE Corporation Berhad 7170.KL | $0.2 0.04 USD |
+2.63
|
$226.99M 48.27M USD | $15.5K 3.3K USD | $0.2 0.04 USD | $0.2 0.04 USD | $226.99M 48.27M USD | 9.75 | $0.02 0.004 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.5 1.86 USD |
+2.04
|
$65.03M 48.25M USD | $2.51K 1.86K USD | $2.5 1.86 USD | $2.54 1.88 USD | $65.03M 48.25M USD | 0 | -$0.17 -0.1 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
-0.84
|
$64.98M 48.22M USD | $11.74K 8.71K USD | $2.32 1.72 USD | $2.36 1.75 USD | $64.98M 48.22M USD | 15.66 | $0.15 0.11 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.5 1.1 USD |
-0.86
|
$1.52B 48.2M USD | $225.89K 7.18K USD | $34.5 1.1 USD | $35.2 1.12 USD | $1.52B 48.2M USD | 36.31 | $0.95 0.03 USD | |
| PermRock Royalty Trust PRT | $3.92 — |
-1.01
|
$48.18M — | $14.13K — | $3.9 — | $3.99 — | $48.18M — | 8.71 | $0.45 — | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $101.9K 21.67K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$44.04M 48.14M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.04M 48.14M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+3.76
|
$44.03M 48.14M USD | $4.3K 4.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.03M 48.14M USD | 0 | -$0.09 -0.09 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
-1.96
|
$376.26M 48.11M USD | $40K 5.11K USD | $0.5 0.06 USD | $0.51 0.07 USD | $376.26M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$43.99M 48.09M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.99M 48.09M USD | 0 | -$0.01 -0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5899 0.44 USD |
-0.84
|
$64.16M 48.09M USD | $50K 37.47K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $64.16M 48.09M USD | 9.83 | $0.06 0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.14 USD |
+11.43
|
$64.79M 48.08M USD | $2.52M 1.87M USD | $0.17 0.12 USD | $0.2 0.15 USD | $64.79M 48.08M USD | 2.16 | $0.09 0.07 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
+2.65
|
$43.98M 48.07M USD | $13.36K 14.61K USD | $0.13 0.14 USD | $0.13 0.15 USD | $43.98M 48.07M USD | 0 | -$0.34 -0.3 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.14 0.26 USD |
+0.99
|
$1.51B 48.04M USD | $289.7K 9.21K USD | $8 0.25 USD | $8.19 0.26 USD | $1.51B 48.04M USD | 90.44 | $0.09 0.002 USD | |
| Cue Biopharma CUE | $0.64 — |
-0.62
|
$48M — | $121.57K — | $0.6099 — | $0.66 — | $48M — | 0 | -$0.64 — | |
| Path Corporation 3840.T | $97 0.65 USD |
+3.19
|
$7.11B 47.98M USD | $136.4K 920.74 USD | $94 0.63 USD | $97 0.65 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| WP Energy Public Company Limited WP.BK | $3.34 0.09 USD |
-1.18
|
$1.71B 47.98M USD | $18.63K 524.2 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
+1.35
|
$375M 47.95M USD | $1.09M 139.37K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $375M 47.95M USD | 0 | -$0.09 -0.01 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-3.85
|
$63.93M 47.91M USD | $350K 262.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX DBOXF | $0.2099 — |
-4.65
|
$47.89M — | $30.5K — | $0.2099 — | $0.2099 — | $47.89M — | 20.50 | $0.01 — | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.04
|
$374M 47.82M USD | $58K 7.42K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.55 0.07 USD |
-1.79
|
$374M 47.82M USD | $56K 7.16K USD | $0.55 0.07 USD | $0.56 0.07 USD | $374M 47.82M USD | 7.85 | $0.07 0.008 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.38 0.89 USD |
-3.52
|
$235.89M 47.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.89M 47.81M USD | 0 | -$17.66 -3.5 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+0.93
|
$373.7M 47.78M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $373.7M 47.78M USD | 0 | -$0.06 -0.007 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
-3.57
|
$72.17M 47.76M USD | $14.34M 9.49M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $72.17M 47.76M USD | 0 | -$0.01 -0.006 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
0
|
$64.35M 47.75M USD | $64.91K 48.17K USD | $0.44 0.33 USD | $0.54 0.4 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+2.01
|
$373.38M 47.74M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.03 USD | $373.38M 47.74M USD | 0 | -$0.03 -0.003 USD | |
| Sequans Communications SQNS | $1.86 — |
-1.06
|
$47.73M — | $46.98K — | $1.83 — | $1.91 — | $47.73M — | 0.85 | $2.17 — | |
| North European Oil Royalty Trust NRT | $5.08 — |
-2.12
|
$47.7M — | $31.77K — | $5.05 — | $5.26 — | $47.7M — | 8.61 | $0.59 — | |
| Oi S.A. OIBR4.SA | $9.08 1.84 USD |
+2.48
|
$235.33M 47.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.33M 47.7M USD | 0.053 | $169.53 34.36 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $66.75 2.1 USD |
+0.07
|
$1.52B 47.69M USD | $179.24K 5.63K USD | $66 2.07 USD | $69.35 2.18 USD | $1.52B 47.69M USD | 53.39 | $1.25 0.04 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
+0.45
|
$496.98M 47.67M USD | $46.72K 4.48K USD | $1.73 0.17 USD | $1.79 0.17 USD | $496.98M 47.67M USD | 0 | -$1.43 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | $96 0.65 USD |
-9.43
|
$7.06B 47.66M USD | $53.88M 363.68K USD | $95 0.64 USD | $119 0.8 USD | $7.06B 47.66M USD | 0 | -$28.57 -0.1 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
0
|
$43.6M 47.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.6M 47.66M USD | 0 | $0 -0.002 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-2.5
|
$71.83M 47.54M USD | $2.82M 1.87M USD | $0.04 0.03 USD | $0.04 0.03 USD | $71.83M 47.54M USD | 0 | -$0.01 -0.006 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8499 0.63 USD |
-2.3
|
$64.03M 47.51M USD | $27.86K 20.67K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $64.03M 47.51M USD | 42.50 | $0.02 0.01 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.79 USD |
+0.56
|
$43.44M 47.49M USD | $76.23K 83.33K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $43.44M 47.49M USD | 36.00 | $0.02 0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $5.51K 154.92 USD | $0.4 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Covalon CVALF | $1.73 — |
0
|
$47.43M — | $500 — | $1.72 — | $1.72 — | $47.43M — | 15.72 | $0.11 — | |
| Celularity CELU | $1.98 — |
-4.81
|
$47.42M — | $43.78K — | $1.96 — | $2.09 — | $47.42M — | 0 | -$2.64 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+10.94
|
$47.32M — | $787.35K — | $0.1199 — | $0.1499 — | $47.32M — | 2.36 | $0.06 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
+3.45
|
$47.28M — | $6.67K — | $0.1499 — | $0.1499 — | $47.28M — | 0 | -$0.06 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.76 0.56 USD |
-10.59
|
$63.63M 47.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.63M 47.22M USD | 0 | -$0.05 -0.03 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7099 0.53 USD |
+1.43
|
$62.95M 47.18M USD | $20K 14.99K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $62.95M 47.18M USD | 7.09 | $0.1 0.07 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.04 7.7 USD |
+0.57
|
$43.15M 47.16M USD | $2.76K 3.02K USD | $7 7.65 USD | $7.16 7.83 USD | $43.15M 47.16M USD | 0 | -$0.64 -0.6 USD | |
| VIRTUAL MIND 1520.HK | $0.55 0.07 USD |
+1.85
|
$368.8M 47.16M USD | $252K 32.22K USD | $0.53 0.07 USD | $0.55 0.07 USD | $368.8M 47.16M USD | 0 | -$0.13 -0.01 USD | |
| HNO HNOI | $0.5899 — |
0
|
$47.13M — | $1K — | $0.5899 — | $0.5899 — | $47.13M — | 0 | -$0.01 — | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
0
|
$62.88M 47.13M USD | $46.1K 34.55K USD | $0.79 0.59 USD | $0.8 0.6 USD | $62.88M 47.13M USD | 0 | -$0.46 -0.3 USD | |
| Hour Loop HOUR | $1.34 — |
+8.06
|
$47.11M — | $15.96K — | $1.24 — | $1.36 — | $47.11M — | 134.00 | $0.01 — | |
| PCF Group Spólka Akcyjna PCF.WA | $5.15 1.31 USD |
+3
|
$185.09M 47.05M USD | $123.21K 31.32K USD | $5.03 1.28 USD | $5.35 1.36 USD | $185.09M 47.05M USD | 0 | -$2.81 -0.7 USD | |
| Jiuzi JZXN | $4.24 — |
-0.7
|
$47.02M — | $55.13K — | $4.07 — | $4.65 — | $47.02M — | 0 | -$6.23 — | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.4 1.06 USD |
+0.3
|
$1.48B 47.02M USD | $25.02K 794.89 USD | $33.2 1.05 USD | $34 1.08 USD | $1.48B 47.02M USD | 0 | -$1 -0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.85
|
$71.03M 47.01M USD | $2.72M 1.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.03M 47.01M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $37.18 0.45 USD |
+1.66
|
$3.88B 46.99M USD | $1.31M 15.85K USD | $36.61 0.44 USD | $38.75 0.47 USD | $3.88B 46.99M USD | 0 | -$18.94 -0.2 USD | |
| Acconeer AB (publ) ACCON.ST | $6.46 0.63 USD |
-1.82
|
$481.14M 46.97M USD | $102.8K 10.03K USD | $6.46 0.63 USD | $6.68 0.65 USD | $481.14M 46.97M USD | 0 | -$0.25 -0.02 USD | |
| Western Uranium & Vanadium WSTRF | $0.79 — |
+1.12
|
$46.96M — | $90.6K — | $0.75 — | $0.8199 — | $46.96M — | 0 | -$0.17 — | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
0
|
$367.13M 46.94M USD | $444K 56.77K USD | $0.38 0.05 USD | $0.39 0.05 USD | $367.13M 46.94M USD | 0 | -$0.15 -0.01 USD | |
| Biokarpet S.A. BIOKA.AT | $1.79 1.96 USD |
-0.83
|
$42.94M 46.93M USD | $7.41K 8.1K USD | $1.78 1.95 USD | $1.83 2 USD | $42.94M 46.93M USD | 198.88 | $0.01 0.009 USD | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Growens S.p.A. GROW.MI | $3.35 3.66 USD |
+0.3
|
$42.87M 46.86M USD | $5.22K 5.71K USD | $3.33 3.64 USD | $3.44 3.76 USD | $42.87M 46.86M USD | 0 | -$0.19 -0.2 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+1.23
|
$366.52M 46.86M USD | $1.48M 189.24K USD | $0.16 0.02 USD | $0.17 0.02 USD | $366.52M 46.86M USD | 8.25 | $0.02 0.002 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.48 0.41 USD |
+0.14
|
$170.36M 46.8M USD | $7.16M 1.97M USD | $1.48 0.41 USD | $1.51 0.42 USD | $170.36M 46.8M USD | 0 | -$0.61 -0.1 USD | |
| MTQ Corporation Limited M05.SI | $0.28 0.21 USD |
0
|
$62.44M 46.79M USD | $65.2K 48.86K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $62.44M 46.79M USD | 14.00 | $0.02 0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| VOC Energy Trust VOC | $2.75 — |
0
|
$46.75M — | $86.13K — | $2.72 — | $2.81 — | $46.75M — | 4.36 | $0.63 — | |
| Elsoft Research Berhad 0090.KL | $0.33 0.07 USD |
0
|
$219.77M 46.73M USD | $13.5K 2.87K USD | $0.32 0.07 USD | $0.33 0.07 USD | $219.77M 46.73M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $10.2K 7.57K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Vicarious Surgical RBOT | $7.87 — |
+3.83
|
$46.69M — | $10.04K — | $7.6 — | $8.1 — | $46.69M — | 0 | -$10.44 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||