Page de résultat 199 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 868.32M 24.43M USD | THB 189.40K 5.33K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 868.32M 24.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.61 3.01 USD |
-1.14
|
€21.16M 24.43M USD | €1.98K 2.28K USD | €2.60 3 USD | €2.66 3.07 USD | €21.16M 24.43M USD | 0 | -€0.27 -0.3 USD | ||
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 54.20K 1.53K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 864.76M 24.33M USD | THB 1.00K 28.14 USD | THB 0.63 0.02 USD | THB 0.63 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
Seres Therapeutics
MCRB
US
|
$2.42 — |
-4.35
|
$24.31M — | $42.97K — | $2.38 — | $2.65 — | $24.31M — | 0 | -$2.42 — | ||
Global Strategic Group Limited
8007.HK
HK
|
HK$0.84 0.11 USD |
-4.55
|
HK$190.11M 24.31M USD | HK$90.00K 11.51K USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$190.11M 24.31M USD | 0 | -HK$0.08 -0.01 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.19 1.37 USD |
-1.24
|
€21.05M 24.3M USD | €3.77K 4.35K USD | €1.17 1.34 USD | €1.21 1.4 USD | €21.05M 24.3M USD | 9.15 | €0.13 0.15 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$190.00M 24.29M USD | HK$210.00K 26.85K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$190.00M 24.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$190.00M 24.29M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 47.50 | HK$0.01 0.001 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$32.65M 24.23M USD | CA$46.17K 34.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$32.65M 24.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$189.46M 24.22M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$189.46M 24.22M USD | 0 | -HK$0.09 -0.01 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 248.10M 24.22M USD | SEK 318.19K 31.06K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 248.10M 24.22M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
Independence Gold
IEGCF
US
|
$0.09 — |
-20.35
|
$24.18M — | $10.00K — | $0.09 — | $0.09 — | $24.18M — | 0 | -$0.02 — | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.23 0.03 USD |
+0.87
|
HK$189.05M 24.17M USD | HK$1.47M 187.86K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$189.05M 24.17M USD | 0 | -HK$0.37 -0.04 USD | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
+3.04
|
$24.14M — | $78.10K — | $0.25 — | $0.26 — | $24.14M — | 25.76 | $0.01 — | ||
BeyondSpring
BYSI
US
|
$0.59 — |
-3.25
|
$24.14M — | $36.49K — | $0.57 — | $0.64 — | $24.14M — | 0 | -$0.18 — | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 246.39M 24.05M USD | SEK 45.33K 4.42K USD | SEK 2.36 0.23 USD | SEK 2.44 0.24 USD | SEK 246.39M 24.05M USD | 0 | -SEK 0.17 -0.01 USD | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.99M 24.02M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
Destination XL
DXLG
US
|
$0.43 — |
+10.71
|
$24.02M — | $142.15K — | $0.38 — | $0.44 — | $24.02M — | 0 | -$0.69 — | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$34.36M 24M USD | A$2.23M 1.56M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$34.36M 24M USD | 0 | A$0.00 0 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.96 3.42 USD |
+4.23
|
€20.77M 23.98M USD | €4.82K 5.56K USD | €2.78 3.21 USD | €2.96 3.42 USD | €20.77M 23.98M USD | 0 | -€0.43 -0.4 USD | ||
Vivos
RDGL
US
|
$0.05 — |
+1.04
|
$23.97M — | $141.10K — | $0.05 — | $0.05 — | $23.97M — | 0 | -$0.01 — | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$187.21M 23.94M USD | HK$228.00K 29.15K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$187.21M 23.94M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.24 0.03 USD |
-4.02
|
HK$187.13M 23.93M USD | HK$3.24M 414.27K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$187.13M 23.93M USD | 3.98 | HK$0.06 0.007 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.47 0.06 USD |
-4.08
|
HK$187.03M 23.91M USD | HK$44.00K 5.63K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$187.03M 23.91M USD | 0 | -HK$0.26 -0.03 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
-9.68
|
A$34.23M 23.91M USD | A$1.73M 1.21M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.23M 23.91M USD | 0 | -A$0.01 -0.006 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.22 1.07 USD |
+0.12
|
PLN 93.96M 23.88M USD | PLN 26.09K 6.63K USD | PLN 4.12 1.05 USD | PLN 4.29 1.09 USD | PLN 93.96M 23.88M USD | 0 | -PLN 1.13 -0.2 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$34.18M 23.87M USD | A$109.66K 76.6K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.18M 23.87M USD | 0 | -A$0.08 -0.05 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$186.55M 23.85M USD | HK$156.00K 19.95K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$186.55M 23.85M USD | 0 | -HK$0.02 -0.002 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$34.07M 23.8M USD | A$322.82K 225.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.07M 23.8M USD | 0 | -A$0.02 -0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$32.07M 23.8M USD | CA$108.48K 80.5K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$32.07M 23.8M USD | 0 | CA$0.00 0 USD | ||
HTM International Holding Ltd.
4924.TWO
TW
|
NT$20.15 0.64 USD |
+9.81
|
NT$748.86M 23.8M USD | NT$1.06M 33.72K USD | NT$18.00 0.57 USD | NT$20.15 0.64 USD | NT$748.86M 23.8M USD | 23.16 | NT$0.87 0.03 USD | ||
MariMed
MRMD
US
|
$0.06 — |
-0.17
|
$23.78M — | $119.81K — | $0.06 — | $0.06 — | $23.78M — | 0 | -$0.04 — | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.13 0.02 USD |
-1.49
|
HK$185.91M 23.77M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$185.91M 23.77M USD | 0 | HK$0.00 0 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.21 0.03 USD |
-4.65
|
HK$185.89M 23.77M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$185.89M 23.77M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$185.79M 23.76M USD | HK$322.00K 41.17K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$185.79M 23.76M USD | 0 | HK$0.00 0 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 111.44M 23.7M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 111.44M 23.7M USD | 3.75 | MYR 0.06 0.01 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$31.93M 23.69M USD | CA$448.20K 332.59K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$31.93M 23.69M USD | 0 | -CA$0.06 -0.04 USD | ||
Century Casinos
CNTY
US
|
$0.84 — |
-0.34
|
$23.69M — | $61.61K — | $0.78 — | $0.91 — | $23.69M — | 0 | -$1.92 — | ||
Key Tronic
KTCC
US
|
$2.14 — |
+2.39
|
$23.68M — | $29.04K — | $2.06 — | $2.16 — | $23.68M — | 0 | -$4.41 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$33.90M 23.68M USD | A$9.65M 6.74M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 300.10K 8.44K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
-7.41
|
MYR 111.30M 23.67M USD | MYR 495.80K 105.42K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 111.30M 23.67M USD | 0 | -MYR 0.32 -0.06 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$33.87M 23.66M USD | A$53.04K 37.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.87M 23.66M USD | 0 | A$0.00 0 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$33.87M 23.66M USD | A$208.37K 145.56K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$33.87M 23.66M USD | 0 | -A$0.03 -0.02 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$184.96M 23.65M USD | HK$4.00K 511.45 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$184.96M 23.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$41.41M 23.63M USD | NZ$73.00 41.66 USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$41.41M 23.63M USD | 15.75 | NZ$0.04 0.02 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0084 USD |
-4.35
|
HK$184.78M 23.63M USD | HK$155.00K 19.82K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$184.78M 23.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$31.83M 23.62M USD | CA$21.87K 16.23K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$31.83M 23.62M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$31.74M 23.56M USD | CA$67.48K 50.07K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$31.74M 23.56M USD | 21.00 | CA$0.01 0.007 USD | ||
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.50 0.39 USD |
-3.55
|
TRY 750.00M 23.55M USD | TRY 1.14M 35.84K USD | TRY 12.40 0.39 USD | TRY 12.90 0.41 USD | TRY 750.00M 23.55M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-1.36
|
$23.50M — | $134.00K — | $0.04 — | $0.04 — | $23.50M — | 0 | -$0.01 — | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.93 1.07 USD |
0
|
€20.35M 23.49M USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.94 1.09 USD | €20.35M 23.49M USD | 0 | -€0.30 -0.3 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
0
|
€20.35M 23.49M USD | €193.00 222.79 USD | €5.00 5.77 USD | €5.10 5.89 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Context Therapeutics
CNTX
US
|
$0.26 — |
-7.05
|
$23.48M — | $960.64K — | $0.25 — | $0.27 — | $23.48M — | 0 | -$0.48 — | ||
Live Ventures
LIVE
US
|
$7.64 — |
+2.96
|
$23.47M — | $2.11K — | $7.60 — | $7.75 — | $23.47M — | 0 | -$1.20 — | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 110.35M 23.46M USD | MYR 180.00K 38.27K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$25.30 0.8 USD |
-7.66
|
NT$738.41M 23.46M USD | NT$267.02K 8.48K USD | NT$25.30 0.8 USD | NT$26.80 0.85 USD | NT$738.41M 23.46M USD | 27.80 | NT$0.91 0.03 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$33.57M 23.45M USD | A$315.09K 220.11K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$31.55M 23.41M USD | CA$13.57K 10.07K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$31.55M 23.41M USD | 8.91 | CA$0.12 0.09 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
-5.38
|
A$33.48M 23.39M USD | A$2.00 1.4 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.48M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$33.41M 23.34M USD | A$9.14K 6.38K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$33.41M 23.34M USD | 5.16 | A$0.03 0.02 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$31.45M 23.34M USD | CA$88.78K 65.88K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$31.45M 23.34M USD | 0 | -CA$0.37 -0.2 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$33.40M 23.33M USD | A$4.04M 2.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.40M 23.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 31.13M 23.33M USD | SGD 5.00K 3.75K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 31.13M 23.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$182.16M 23.29M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$182.16M 23.29M USD | 0 | -HK$0.08 -0.01 USD | ||
Lument Finance Trust
LFT
US
|
$4.43 — |
-5.14
|
$23.29M — | $37.37K — | $4.42 — | $4.73 — | $23.29M — | 0 | -$3.50 — | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$182.10M 23.28M USD | HK$255.00K 32.6K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$182.10M 23.28M USD | 4.70 | HK$0.01 0.001 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.90 0.95 USD |
-2.29
|
NT$732.55M 23.28M USD | NT$88.98K 2.83K USD | NT$29.45 0.94 USD | NT$30.40 0.97 USD | NT$732.55M 23.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$33.28M 23.25M USD | A$14.53K 10.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.28M 23.25M USD | 0.80 | A$0.04 0.03 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$220.15K 163.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$33.25M 23.23M USD | A$42.43K 29.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.25 -0.1 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.75 0.86 USD |
-0.8
|
€20.11M 23.22M USD | €2.95K 3.4K USD | €0.73 0.84 USD | €0.75 0.87 USD | €20.11M 23.22M USD | 0 | -€0.22 -0.2 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
+7.69
|
€20.10M 23.2M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.10M 23.2M USD | 0 | €0.00 0 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 109.08M 23.19M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 109.08M 23.19M USD | 0 | MYR 0.00 0 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.04 0.22 USD |
-1.4
|
NT$729.69M 23.19M USD | NT$74.90K 2.38K USD | NT$6.70 0.21 USD | NT$7.05 0.22 USD | NT$729.69M 23.19M USD | 0 | -NT$0.37 -0.01 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+5
|
$23.18M — | $2.20M — | $0.00 — | $0.00 — | $23.18M — | 0 | $0.00 — | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
+1.06
|
HK$180.85M 23.12M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$180.85M 23.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
+1.85
|
$23.12M — | $554.00 — | $0.05 — | $0.05 — | $23.12M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.18 — |
+7.69
|
$23.09M — | $5.00K — | $0.18 — | $0.18 — | $23.09M — | 0 | $0.00 — | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$33.04M 23.08M USD | A$4.11K 2.87K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$33.04M 23.08M USD | 0 | -A$0.08 -0.05 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$31.06M 23.05M USD | CA$35.00K 25.97K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$31.06M 23.05M USD | 24.50 | CA$0.01 0.007 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.22 0.03 USD |
-7.11
|
HK$180.21M 23.04M USD | HK$284.00K 36.31K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$180.21M 23.04M USD | 0 | HK$0.00 0 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 108.35M 23.04M USD | MYR 20.00K 4.25K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 108.35M 23.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$180.00M 23.02M USD | HK$174.00K 22.25K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$180.00M 23.02M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.15 0.02 USD |
-2.03
|
HK$179.90M 23M USD | HK$6.00K 767.18 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$179.90M 23M USD | 0 | -HK$0.22 -0.02 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.48 1.71 USD |
+9.63
|
€19.92M 23M USD | €14.00K 16.16K USD | €1.38 1.59 USD | €1.49 1.72 USD | €19.92M 23M USD | 14.80 | €0.10 0.12 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 817.04M 22.99M USD | THB 6.57K 184.89 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.09 -0.002 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.90M 22.97M USD | €14.00K 16.16K USD | €0.57 0.66 USD | €0.61 0.7 USD | €19.90M 22.97M USD | 0 | -€0.87 -1.004 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$32.82M 22.92M USD | A$2.15K 1.5K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.82M 22.92M USD | 0 | -A$0.02 -0.01 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$30.85M 22.9M USD | CA$18.55K 13.77K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$30.85M 22.9M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 107.66M 22.89M USD | MYR 1.09M 231.89K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$30.84M 22.89M USD | CA$28.50K 21.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.84M 22.89M USD | 0.25 | CA$0.42 0.31 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.20 0.14 USD |
0
|
A$32.76M 22.88M USD | A$18.56K 12.97K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$32.76M 22.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
