Page de résultat 199 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonia Corporation Berhad 9288.KL | $1.13 0.24 USD |
0
|
$227.12M 48.29M USD | $12.2K 2.59K USD | $1.13 0.24 USD | $1.15 0.24 USD | $227.12M 48.29M USD | 10.27 | $0.11 0.02 USD | |
| LFE Corporation Berhad 7170.KL | $0.2 0.04 USD |
0
|
$226.99M 48.27M USD | $17.5K 3.72K USD | $0.2 0.04 USD | $0.2 0.04 USD | $226.99M 48.27M USD | 9.75 | $0.02 0.004 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.36 0.04 USD |
+1.49
|
$1.54B 48.26M USD | $29.65M 931.22K USD | $1.33 0.04 USD | $1.37 0.04 USD | $1.54B 48.26M USD | 0 | -$0.52 -0.01 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0037 USD |
-3.33
|
$377.44M 48.26M USD | $200K 25.57K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $377.44M 48.26M USD | 0 | $0 0 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.17 0.26 USD |
+0.37
|
$1.52B 48.22M USD | $161.87K 5.14K USD | $8.14 0.26 USD | $8.21 0.26 USD | $1.52B 48.22M USD | 90.77 | $0.09 0.002 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $226.2K 1.53K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $83.2K 17.69K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Celularity CELU | $2.01 — |
+1.52
|
$48.14M — | $82.77K — | $1.85 — | $2.05 — | $48.14M — | 0 | -$2.68 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.2 0.03 USD |
-4
|
$1.71B 48.09M USD | $121.3K 3.41K USD | $1.18 0.03 USD | $1.25 0.04 USD | $1.71B 48.09M USD | 0 | -$0.36 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.32 0.24 USD |
-9.86
|
$64.8M 48.08M USD | $391.61K 290.6K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $64.8M 48.08M USD | 0 | -$0.1 -0.07 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.15 1.09 USD |
+2.25
|
$1.51B 48.07M USD | $32.11K 1.02K USD | $33.3 1.06 USD | $33.5 1.06 USD | $1.51B 48.07M USD | 0 | -$1 -0.03 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
0
|
$1.71B 48.06M USD | $385.93K 10.86K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
-1.45
|
$64.75M 48.05M USD | $3.12K 2.31K USD | $0.67 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 68.00 | $0.01 0.007 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.42 0.63 USD |
-4.18
|
$491.99M 48.02M USD | $28.11K 2.74K USD | $6.34 0.62 USD | $6.64 0.65 USD | $491.99M 48.02M USD | 0 | -$0.85 -0.08 USD | |
| Sequans Communications SQNS | $1.89 — |
+1.61
|
$47.98M — | $44.83K — | $1.85 — | $1.95 — | $47.98M — | 0.84 | $2.23 — | |
| WP Energy Public Company Limited WP.BK | $3.34 0.09 USD |
0
|
$1.71B 47.98M USD | $846 23.8 USD | $3.34 0.09 USD | $3.36 0.09 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| PermRock Royalty Trust PRT | $3.94 — |
+0.51
|
$47.93M — | $21.22K — | $3.92 — | $3.98 — | $47.93M — | 8.75 | $0.45 — | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
-1.67
|
$374.81M 47.92M USD | $130K 16.62K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
0
|
$63.93M 47.91M USD | $6.17M 4.62M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | -$0.01 -0.007 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.38 2.6 USD |
-2.06
|
$43.82M 47.9M USD | $560 612.16 USD | $2.38 2.6 USD | $2.39 2.61 USD | $43.82M 47.9M USD | 0 | -$0.19 -0.2 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-3.12
|
$64.53M 47.89M USD | $579.92K 430.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $64.53M 47.89M USD | 0 | -$0.02 -0.01 USD | |
| HiTech Group Australia Limited HIT.AX | $1.71 1.13 USD |
0
|
$72.33M 47.87M USD | $25.97K 17.19K USD | $1.68 1.11 USD | $1.75 1.16 USD | $72.33M 47.87M USD | 10.68 | $0.16 0.11 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
+2.88
|
$374.38M 47.87M USD | $2.22M 284.05K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $374.38M 47.87M USD | 0 | -$0.03 -0.003 USD | |
| Biokarpet S.A. BIOKA.AT | $1.83 1.99 USD |
0
|
$43.78M 47.85M USD | $3.4K 3.72K USD | $1.83 1.99 USD | $1.83 1.99 USD | $43.78M 47.85M USD | 202.77 | $0.01 0.009 USD | |
| YANCHANG PETRO 0346.HK | $0.34 0.04 USD |
+6.25
|
$374.03M 47.82M USD | $734.5K 93.92K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $374.03M 47.82M USD | 6.79 | $0.05 0.006 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $32K 4.09K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
0
|
$64.43M 47.81M USD | $7.8K 5.79K USD | $2.35 1.74 USD | $2.39 1.77 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| Fortress Biotech, Inc. FBIOP | $8.9 — |
-2.47
|
$47.77M — | $5.14K — | $8.85 — | $9.44 — | $47.77M — | 0 | -$0.86 — | |
| MarketWise MKTW | $18.04 — |
-3.84
|
$47.76M — | $29.07K — | $17.95 — | $19.11 — | $47.76M — | 5.99 | $3.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
+1.75
|
$64.34M 47.75M USD | $290.75K 215.75K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $64.34M 47.75M USD | 14.50 | $0.02 0.01 USD | |
| Cue Biopharma CUE | $0.63 — |
-0.53
|
$47.74M — | $122.08K — | $0.6199 — | $0.67 — | $47.74M — | 0 | -$0.64 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.5 0.41 USD |
-0.07
|
$173.71M 47.72M USD | $5.39M 1.48M USD | $1.49 0.41 USD | $1.53 0.42 USD | $173.71M 47.72M USD | 0 | -$0.62 -0.1 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
-1.36
|
$43.64M 47.71M USD | $15.75K 17.21K USD | $0.13 0.14 USD | $0.13 0.15 USD | $43.64M 47.71M USD | 0 | -$0.34 -0.3 USD | |
| Digital Brands DBGI | $11.5 — |
-11.54
|
$47.68M — | $6.38K — | $11.5 — | $12.53 — | $47.68M — | 0 | -$48.31 — | |
| Luxey International (Holdings) Limited 8041.HK | $0.4699 0.06 USD |
0
|
$372.71M 47.66M USD | $740K 94.62K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $372.71M 47.66M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
-3.08
|
$71.94M 47.62M USD | $304.99K 201.86K USD | $0.32 0.21 USD | $0.33 0.22 USD | $71.94M 47.62M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum ELRFF | $0.23 — |
-11.54
|
$47.61M — | $6.5K — | $0.23 — | $0.23 — | $47.61M — | 0 | -$0.07 — | |
| HeiTech Padu Berhad 5028.KL | $2.01 0.43 USD |
-1.47
|
$223.81M 47.59M USD | $227.4K 48.35K USD | $1.98 0.42 USD | $2.06 0.44 USD | $223.81M 47.59M USD | 13.40 | $0.15 0.03 USD | |
| Sypris SYPR | $2.07 — |
+5.08
|
$47.57M — | $134.71K — | $1.97 — | $2.32 — | $47.57M — | 0 | -$0.02 — | |
| Imaflex Inc. IFX.V | $1.23 0.91 USD |
-10.87
|
$64.07M 47.54M USD | $22.01K 16.33K USD | $1.22 0.91 USD | $1.35 1 USD | $64.07M 47.54M USD | 12.30 | $0.1 0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $1M 750.21K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.46 1.83 USD |
-1.6
|
$63.98M 47.48M USD | $32.4K 24.04K USD | $2.46 1.83 USD | $2.53 1.88 USD | $63.98M 47.48M USD | 0 | -$0.17 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-1.28
|
$63.96M 47.46M USD | $738.25K 547.83K USD | $0.1799 0.14 USD | $0.2 0.15 USD | $63.96M 47.46M USD | 2.40 | $0.08 0.06 USD | |
| Covalon CVALF | $1.73 — |
+0.58
|
$47.43M — | $500 — | $1.72 — | $1.72 — | $47.43M — | 15.72 | $0.11 — | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
0
|
$370.97M 47.43M USD | $610K 78K USD | $0.16 0.02 USD | $0.17 0.02 USD | $370.97M 47.43M USD | 8.34 | $0.02 0.002 USD | |
| AmeriServ Financial ASRV | $2.87 — |
-0.69
|
$47.41M — | $28.27K — | $2.82 — | $2.99 — | $47.41M — | 13.04 | $0.22 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-9.78
|
$43.34M 47.37M USD | $41K 44.82K USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.34M 47.37M USD | 0 | -$0.01 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.51 0.07 USD |
-3.77
|
$370.39M 47.36M USD | $988K 126.33K USD | $0.5 0.06 USD | $0.52 0.07 USD | $370.39M 47.36M USD | 3.64 | $0.14 0.02 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.78 USD |
-0.28
|
$43.32M 47.36M USD | $20.25K 22.13K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $43.32M 47.36M USD | 35.89 | $0.02 0.02 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-0.92
|
$370.27M 47.34M USD | $36K 4.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $370.27M 47.34M USD | 0 | -$0.06 -0.007 USD | |
| OpGen OPGN | $4.7 — |
+0.21
|
$47.32M — | $15 — | $3.8 — | $4 — | $47.32M — | 0 | -$15.56 — | |
| Reading International, Inc. RDIB | $10.33 — |
+6.07
|
$47.31M — | $1.39K — | $9.45 — | $10.33 — | $47.31M — | 0 | -$1.27 — | |
| Reading RDI | $1.44 — |
+1.77
|
$47.31M — | $11.86K — | $1.41 — | $1.46 — | $47.31M — | 0 | -$1.23 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
0
|
$47.28M — | $6.67K — | $0.1499 — | $0.1499 — | $47.28M — | 0 | -$0.06 — | |
| Tune Protect Group Berhad 5230.KL | $0.2999 0.06 USD |
-1.67
|
$222.32M 47.27M USD | $146.9K 31.24K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $222.32M 47.27M USD | 29.50 | $0.01 0.002 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4899 0.32 USD |
-5.77
|
$71.42M 47.27M USD | $803.38K 531.72K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $71.42M 47.27M USD | 0 | -$0.03 -0.01 USD | |
| Texas Mineral Resources TMRC | $0.63 — |
+1.61
|
$47.27M — | $44.67K — | $0.5799 — | $0.65 — | $47.27M — | 0 | -$0.02 — | |
| Barfresh Food BRFH | $2.97 — |
+11.05
|
$47.2M — | $2.46K — | $2.78 — | $2.97 — | $47.2M — | 0 | -$0.21 — | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4099 0.09 USD |
0
|
$221.8M 47.16M USD | $47.3K 10.06K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $221.8M 47.16M USD | 40.50 | $0.01 0.002 USD | |
| FIRE ROCK 1909.HK | $1.92 0.25 USD |
-3.52
|
$368.64M 47.14M USD | $11.8K 1.51K USD | $1.92 0.25 USD | $1.94 0.25 USD | $368.64M 47.14M USD | 0 | -$0.08 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $25.8 0.82 USD |
+2.58
|
$1.48B 47.1M USD | $850.41K 27.02K USD | $23.85 0.76 USD | $27 0.86 USD | $1.48B 47.1M USD | 0 | -$1.9 -0.06 USD | |
| HPQ Silicon HPQFF | $0.11 — |
-3.51
|
$47.1M — | $76.1K — | $0.11 — | $0.11 — | $47.1M — | 0 | -$0.01 — | |
| E&P GLOBAL 1142.HK | $2.54 0.32 USD |
-6.62
|
$368.34M 47.1M USD | $3.06M 391.19K USD | $2.45 0.31 USD | $2.75 0.35 USD | $368.34M 47.1M USD | 0 | -$0.19 -0.02 USD | |
| KING FOOK HOLD 0280.HK | $0.4099 0.05 USD |
+1.25
|
$368.27M 47.09M USD | $830K 106.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $368.27M 47.09M USD | 4.50 | $0.09 0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.1499 0.1 USD |
+20
|
$71.11M 47.07M USD | $454.8K 301.01K USD | $0.1199 0.08 USD | $0.16 0.11 USD | $71.11M 47.07M USD | 0 | -$0.05 -0.03 USD | |
| HNO HNOI | $0.5899 — |
+3.53
|
$47.05M — | $120 — | $0.5899 — | $0.5899 — | $47.05M — | 0 | -$0.01 — | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
-0.94
|
$43M 47M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43M 47M USD | 0 | -$0.01 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-6.9
|
$70.96M 46.97M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
0
|
$367.13M 46.94M USD | $660K 84.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $367.13M 46.94M USD | 0 | -$0.15 -0.01 USD | |
| VOC Energy Trust VOC | $2.76 — |
+0.36
|
$46.92M — | $54.7K — | $2.73 — | $2.8 — | $46.92M — | 4.38 | $0.63 — | |
| Westwater Resources WWR | $0.6099 — |
+14.68
|
$46.92M — | $1.04M — | $0.54 — | $0.63 — | $46.92M — | 0 | -$0.24 — | |
| Otovo ASA OTOVO.OL | $1.73 0.17 USD |
-1.7
|
$488.51M 46.86M USD | $123.71K 11.87K USD | $1.71 0.16 USD | $1.75 0.17 USD | $488.51M 46.86M USD | 0 | -$1.42 -0.1 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
-0.62
|
$62.49M 46.83M USD | $2.7K 2.02K USD | $0.8 0.6 USD | $0.8 0.6 USD | $62.49M 46.83M USD | 0 | -$0.46 -0.3 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+2.41
|
$366.23M 46.83M USD | $957K 122.36K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $366.23M 46.83M USD | 0 | -$0.72 -0.09 USD | |
| Two Hands TWOH | $0.0083 — |
-7.78
|
$46.81M — | $35.05M — | $0.007599 — | $0.01 — | $46.81M — | 0.82 | $0.01 — | |
| ModivCare MODV | $3.26 — |
-6.05
|
$46.79M — | $2.51M — | $3.11 — | $3.64 — | $46.79M — | 0 | -$15.11 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $41K 30.42K USD | $0.19 0.14 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| Reed's REED | $1.03 — |
-1.9
|
$46.73M — | $2 — | $1.01 — | $1 — | $46.73M — | 0 | -$1.26 — | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $20.4K 15.14K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Growens S.p.A. GROW.MI | $3.37 3.68 USD |
+1.51
|
$42.74M 46.73M USD | $900 983.82 USD | $3.37 3.68 USD | $3.37 3.68 USD | $42.74M 46.73M USD | 0 | -$0.19 -0.2 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.2 0.03 USD |
-5.47
|
$1.66B 46.67M USD | $4.13M 116.35K USD | $1.2 0.03 USD | $1.27 0.04 USD | $1.66B 46.67M USD | 8.00 | $0.15 0.004 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.09 USD |
0
|
$219.47M 46.67M USD | $49.8K 10.59K USD | $0.45 0.09 USD | $0.45 0.09 USD | $219.47M 46.67M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+3.85
|
$42.69M 46.66M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.69M 46.66M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $205.1K 153.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX DBOXF | $0.2099 — |
0
|
$46.59M — | $28.5K — | $0.2099 — | $0.2099 — | $46.59M — | 21.00 | $0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-1.41
|
$46.55M — | $655.33K — | $0.13 — | $0.14 — | $46.55M — | 2.33 | $0.06 — | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.25 0.18 USD |
-2.34
|
$1.65B 46.55M USD | $437.06K 12.3K USD | $6.3 0.18 USD | $6.5 0.18 USD | $1.65B 46.55M USD | 11.57 | $0.54 0.02 USD | |
| BGSF BGSF | $4.19 — |
-4.99
|
$46.55M — | $36.15K — | $4.19 — | $4.4 — | $46.55M — | 0 | -$0.29 — | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-6.86
|
$42.56M 46.53M USD | $4.3K 4.7K USD | $0.04 0.05 USD | $0.04 0.05 USD | $42.56M 46.53M USD | 0 | -$0.1 -0.1 USD | |
| SUTL Enterprise Limited BHU.SI | $0.6999 0.52 USD |
-0.71
|
$62.07M 46.52M USD | $500 374.73 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $62.07M 46.52M USD | 7.00 | $0.1 0.07 USD | |
| Vicarious Surgical RBOT | $7.84 — |
-0.38
|
$46.51M — | $9.55K — | $7.72 — | $8.06 — | $46.51M — | 0 | -$10.4 — | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
+2.86
|
$363.62M 46.49M USD | $1.77M 225.81K USD | $0.2 0.03 USD | $0.22 0.03 USD | $363.62M 46.49M USD | 0 | -$7.78 -0.9 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $20.8K 4.42K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8499 0.63 USD |
0
|
$62.56M 46.42M USD | $6.83K 5.06K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $62.56M 46.42M USD | 42.50 | $0.02 0.01 USD | |
| Logan Ridge Finance LRFC | $17.47 — |
+1.3
|
$46.41M — | $581 — | $17.47 — | $17.47 — | $46.41M — | 0 | -$2.76 — | |
| USPACE TECH 1725.HK | $0.7199 0.09 USD |
0
|
$362.93M 46.41M USD | $2.51M 320.42K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $362.93M 46.41M USD | 0 | -$0.58 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||