Page de résultat 199 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
+0.61
|
$44.24M 48.36M USD | $66.43K 72.62K USD | $0.13 0.14 USD | $0.14 0.15 USD | $44.24M 48.36M USD | 0 | -$0.34 -0.3 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
-2.99
|
$65.13M 48.33M USD | $22.92K 17.01K USD | $0.65 0.48 USD | $0.67 0.5 USD | $65.13M 48.33M USD | 0 | -$0.06 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+0.22
|
$44.19M 48.31M USD | $8.2K 8.96K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.19M 48.31M USD | 0 | -$0.01 -0.01 USD | |
| HPQ Silicon HPQFF | $0.11 — |
-2.08
|
$48.31M — | $45.6K — | $0.11 — | $0.11 — | $48.31M — | 0 | -$0.01 — | |
| HeiTech Padu Berhad 5028.KL | $2.04 0.43 USD |
-1.45
|
$227.15M 48.3M USD | $127.1K 27.03K USD | $2.03 0.43 USD | $2.09 0.44 USD | $227.15M 48.3M USD | 13.59 | $0.15 0.03 USD | |
| Bonia Corporation Berhad 9288.KL | $1.13 0.24 USD |
-0.88
|
$227.12M 48.29M USD | $9.3K 1.98K USD | $1.13 0.24 USD | $1.13 0.24 USD | $227.12M 48.29M USD | 10.27 | $0.11 0.02 USD | |
| LFE Corporation Berhad 7170.KL | $0.2 0.04 USD |
+2.63
|
$226.99M 48.27M USD | $17.5K 3.72K USD | $0.2 0.04 USD | $0.2 0.04 USD | $226.99M 48.27M USD | 9.75 | $0.02 0.004 USD | |
| Eastern Platinum Limited E9P1.F | $0.22 0.24 USD |
-6.03
|
$44.14M 48.25M USD | $127K 138.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.14M 48.25M USD | 0 | -$0.07 -0.07 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.5 1.86 USD |
0
|
$65.03M 48.25M USD | $31.43K 23.32K USD | $2.48 1.84 USD | $2.53 1.88 USD | $65.03M 48.25M USD | 0 | -$0.17 -0.1 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.79 0.18 USD |
+0.34
|
$3.99B 48.24M USD | $621.58K 7.52K USD | $14.52 0.18 USD | $15 0.18 USD | $3.99B 48.24M USD | 15.40 | $0.96 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $580K 3.92K USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.5 1.1 USD |
-0.86
|
$1.52B 48.2M USD | $225.89K 7.18K USD | $34.5 1.1 USD | $35.2 1.12 USD | $1.52B 48.2M USD | 36.31 | $0.95 0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $97 0.65 USD |
-8.49
|
$7.13B 48.16M USD | $58.56M 395.29K USD | $95 0.64 USD | $119 0.8 USD | $7.13B 48.16M USD | 0 | -$28.57 -0.1 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $132.2K 28.11K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Denarius Metals DNRSF | $0.44 — |
-10.2
|
$48.12M — | $29.5K — | $0.4199 — | $0.4799 — | $48.12M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.16 — |
+7.73
|
$48.08M — | $24.5K — | $0.1499 — | $0.16 — | $48.08M — | 0 | -$0.01 — | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+21.33
|
$64.15M 48.08M USD | $13.07M 9.8M USD | $0.08 0.06 USD | $0.1 0.07 USD | $64.15M 48.08M USD | 0 | $0 0 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $18.01 0.57 USD |
-2.33
|
$1.53B 48.08M USD | $5.26M 165.29K USD | $17.46 0.55 USD | $18.89 0.59 USD | $1.53B 48.08M USD | 0 | -$3 -0.09 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2999 0.06 USD |
+3.45
|
$226.09M 48.07M USD | $521.3K 110.84K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $226.09M 48.07M USD | 30.00 | $0.01 0.002 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
0
|
$1.71B 48.06M USD | $491.91K 13.84K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $15.95 1.56 USD |
+7.05
|
$492.33M 48.06M USD | $309.05K 30.17K USD | $14 1.37 USD | $16.5 1.61 USD | $492.33M 48.06M USD | 0 | -$0.49 -0.04 USD | |
| PermRock Royalty Trust PRT | $3.95 — |
+1.28
|
$48.05M — | $9.9K — | $3.93 — | $3.98 — | $48.05M — | 8.77 | $0.45 — | |
| Intrusion INTZ | $2.42 — |
-1.43
|
$48.05M — | $846.64K — | $2.35 — | $2.58 — | $48.05M — | 0 | -$0.8 — | |
| Jinli Group Holdings Limited 8429.TW | $8.14 0.26 USD |
+0.99
|
$1.51B 48.04M USD | $290.7K 9.24K USD | $8 0.25 USD | $8.19 0.26 USD | $1.51B 48.04M USD | 90.44 | $0.09 0.002 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.4 0.89 USD |
+0.46
|
$236.97M 48.03M USD | $59.7K 12.1K USD | $4.35 0.88 USD | $4.7 0.95 USD | $236.97M 48.03M USD | 0 | -$17.66 -3.5 USD | |
| VIRTUAL MIND 1520.HK | $0.56 0.07 USD |
+3.7
|
$375.51M 48.01M USD | $540K 69.05K USD | $0.53 0.07 USD | $0.56 0.07 USD | $375.51M 48.01M USD | 0 | -$0.13 -0.01 USD | |
| WP Energy Public Company Limited WP.BK | $3.34 0.09 USD |
-1.18
|
$1.71B 47.98M USD | $28.76K 809.2 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
+1.35
|
$375M 47.95M USD | $2.07M 264.04K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $375M 47.95M USD | 0 | -$0.09 -0.01 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
-2.2
|
$374.93M 47.94M USD | $62K 7.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $374.93M 47.94M USD | 4.94 | $0.09 0.01 USD | |
| Bear Creek Mining BCEKF | $0.16 — |
-8.64
|
$47.92M — | $103.54K — | $0.16 — | $0.1799 — | $47.92M — | 0 | -$0.28 — | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-3.85
|
$63.93M 47.91M USD | $956.3K 716.71K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | -$0.01 -0.007 USD | |
| AmeriServ Financial ASRV | $2.9 — |
+0.35
|
$47.91M — | $8.1K — | $2.9 — | $2.99 — | $47.91M — | 13.18 | $0.22 — | |
| BGSF BGSF | $4.31 — |
-2.03
|
$47.88M — | $8.67K — | $4.26 — | $4.4 — | $47.88M — | 0 | -$0.31 — | |
| HiTech Group Australia Limited HIT.AX | $1.71 1.13 USD |
+3.64
|
$72.33M 47.87M USD | $25.97K 17.19K USD | $1.68 1.11 USD | $1.75 1.16 USD | $72.33M 47.87M USD | 10.68 | $0.16 0.11 USD | |
| Biokarpet S.A. BIOKA.AT | $1.83 1.99 USD |
+1.96
|
$43.78M 47.85M USD | $16.48K 18.02K USD | $1.78 1.94 USD | $1.85 2.02 USD | $43.78M 47.85M USD | 202.77 | $0.01 0.009 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.04
|
$374M 47.82M USD | $136K 17.39K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+0.93
|
$373.7M 47.78M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $373.7M 47.78M USD | 0 | -$0.06 -0.007 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.51 0.41 USD |
+2.17
|
$173.83M 47.75M USD | $9.78M 2.69M USD | $1.44 0.4 USD | $1.52 0.42 USD | $173.83M 47.75M USD | 0 | -$0.61 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.22 0.16 USD |
-4.35
|
$64.28M 47.7M USD | $590.25K 438K USD | $0.22 0.16 USD | $0.25 0.19 USD | $64.28M 47.7M USD | 0 | -$0.38 -0.2 USD | |
| JHM Consolidation Berhad 0127.KL | $0.3699 0.08 USD |
-1.33
|
$224.22M 47.68M USD | $269.8K 57.37K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $224.22M 47.68M USD | 0 | -$0.03 -0.006 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.4 0.18 USD |
0
|
$1.69B 47.67M USD | $744.42K 20.95K USD | $6.4 0.18 USD | $6.7 0.19 USD | $1.69B 47.67M USD | 11.85 | $0.54 0.02 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.4699 0.06 USD |
-6.06
|
$372.71M 47.66M USD | $1.09M 139.6K USD | $0.45 0.06 USD | $0.5 0.06 USD | $372.71M 47.66M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.9499 0.7 USD |
+3.26
|
$64.09M 47.55M USD | $5.5K 4.08K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $64.09M 47.55M USD | 0 | -$0.1 -0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.34 0.04 USD |
+2.29
|
$1.51B 47.55M USD | $81.81M 2.57M USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.51B 47.55M USD | 0 | -$0.51 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-2.5
|
$71.83M 47.54M USD | $2.82M 1.87M USD | $0.04 0.03 USD | $0.04 0.03 USD | $71.83M 47.54M USD | 0 | -$0.01 -0.006 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
-25
|
$63.42M 47.53M USD | $600 449.67 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+1.51
|
$371.54M 47.51M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $371.54M 47.51M USD | 0 | -$0.03 -0.003 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
+2.13
|
$7.03B 47.49M USD | $154.1K 1.04K USD | $94 0.63 USD | $97 0.65 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Elsoft Research Berhad 0090.KL | $0.33 0.07 USD |
+1.54
|
$223.15M 47.45M USD | $39.7K 8.44K USD | $0.32 0.07 USD | $0.33 0.07 USD | $223.15M 47.45M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $146.7K 4.13K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| HUA YIN INTL H 0989.HK | $1.03 0.13 USD |
-6.36
|
$370.99M 47.44M USD | $511.5K 65.4K USD | $1.03 0.13 USD | $1.09 0.14 USD | $370.99M 47.44M USD | 0 | -$2.16 -0.2 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+2.45
|
$370.97M 47.43M USD | $2.67M 341.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $370.97M 47.43M USD | 8.34 | $0.02 0.002 USD | |
| FAT Brands FAT | $2.68 — |
-4.63
|
$47.41M — | $49.68K — | $2.6 — | $2.84 — | $47.41M — | 0 | -$11.96 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.78 USD |
-0.28
|
$43.32M 47.36M USD | $20.25K 22.13K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $43.32M 47.36M USD | 35.89 | $0.02 0.02 USD | |
| D-BOX DBOXF | $0.2099 — |
+2.44
|
$47.31M — | $8.5K — | $0.2099 — | $0.2099 — | $47.31M — | 21.00 | $0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
+15.38
|
$47.28M — | $6.67K — | $0.1499 — | $0.1499 — | $47.28M — | 0 | -$0.06 — | |
| Oi S.A. OIBR4.SA | $9.34 1.89 USD |
+2.86
|
$233.24M 47.27M USD | $22.5K 4.56K USD | $8.94 1.81 USD | $9.45 1.92 USD | $233.24M 47.27M USD | 0.055 | $169.53 34.36 USD | |
| OpGen OPGN | $4.69 — |
-0.21
|
$47.22M — | $7.72K — | $3.8 — | $4.6 — | $47.22M — | 0 | -$15.52 — | |
| Otovo ASA OTOVO.OL | $1.76 0.17 USD |
-1.01
|
$491.95M 47.19M USD | $452.42K 43.4K USD | $1.72 0.16 USD | $1.82 0.17 USD | $491.95M 47.19M USD | 0 | -$1.43 -0.1 USD | |
| Vicarious Surgical RBOT | $7.95 — |
+4.63
|
$47.17M — | $4.68K — | $7.84 — | $8.06 — | $47.17M — | 0 | -$10.44 — | |
| Groupe LDLC société anonyme ALLDL.PA | $7.04 7.7 USD |
0
|
$43.15M 47.16M USD | $5.03K 5.5K USD | $6.98 7.63 USD | $7.1 7.76 USD | $43.15M 47.16M USD | 0 | -$0.64 -0.6 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4099 0.09 USD |
+1.25
|
$221.8M 47.16M USD | $47.3K 10.06K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $221.8M 47.16M USD | 40.50 | $0.01 0.002 USD | |
| Covalon CVALF | $1.72 — |
0
|
$47.16M — | $500 — | $1.72 — | $1.72 — | $47.16M — | 15.63 | $0.11 — | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
0
|
$62.88M 47.13M USD | $46.1K 34.55K USD | $0.79 0.59 USD | $0.8 0.6 USD | $62.88M 47.13M USD | 0 | -$0.46 -0.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $37.28 0.45 USD |
+1.94
|
$3.9B 47.12M USD | $1.68M 20.28K USD | $36.61 0.44 USD | $38.75 0.47 USD | $3.9B 47.12M USD | 0 | -$18.94 -0.2 USD | |
| HNO HNOI | $0.5899 — |
-0.17
|
$47.05M — | $1K — | $0.5899 — | $0.5899 — | $47.05M — | 0 | -$0.01 — | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.84 0.09 USD |
+7.98
|
$1.5B 47.04M USD | $20.33M 638.54K USD | $2.63 0.08 USD | $2.88 0.09 USD | $1.5B 47.04M USD | 0 | -$2.4 -0.07 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.4 1.06 USD |
+0.3
|
$1.48B 47.02M USD | $25.02K 794.89 USD | $33.2 1.05 USD | $34 1.08 USD | $1.48B 47.02M USD | 0 | -$1 -0.03 USD | |
| NEO Battery Materials NBMFF | $0.3499 — |
-6.99
|
$46.99M — | $2.5K — | $0.45 — | $0.45 — | $46.99M — | 0 | -$0.03 — | |
| Neogrid Participações S.A. NGRD3.SA | $25.99 5.27 USD |
+0.89
|
$231.66M 46.95M USD | $6K 1.22K USD | $25.6 5.19 USD | $26.6 5.39 USD | $231.66M 46.95M USD | 0 | -$3.43 -0.6 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
0
|
$367.13M 46.94M USD | $456K 58.31K USD | $0.38 0.05 USD | $0.39 0.05 USD | $367.13M 46.94M USD | 0 | -$0.15 -0.01 USD | |
| Hour Loop HOUR | $1.34 — |
+0.81
|
$46.94M — | $7.57K — | $1.27 — | $1.34 — | $46.94M — | 133.50 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.21 USD |
0
|
$63.23M 46.92M USD | $161.75K 120.03K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.23M 46.92M USD | 14.25 | $0.02 0.01 USD | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| BBX Capital BBXIA | $3.15 — |
+0.32
|
$46.89M — | $3K — | $3.08 — | $3.14 — | $46.89M — | 0 | -$4.67 — | |
| Biodesix BDSX | $0.32 — |
+8.73
|
$46.89M — | $10.07M — | $0.28 — | $0.33 — | $46.89M — | 0 | -$0.27 — | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
-3.64
|
$42.89M 46.88M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.89M 46.88M USD | 0 | -$0.01 -0.01 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7099 0.53 USD |
+0.71
|
$62.51M 46.85M USD | $36K 26.98K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $62.51M 46.85M USD | 7.04 | $0.1 0.07 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-1.82
|
$220.25M 46.83M USD | $137.4K 29.22K USD | $0.27 0.06 USD | $0.28 0.06 USD | $220.25M 46.83M USD | 6.75 | $0.04 0.008 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $40K 29.68K USD | $0.19 0.14 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| Westwater Resources WWR | $0.6099 — |
+15.37
|
$46.75M — | $679.49K — | $0.54 — | $0.6199 — | $46.75M — | 0 | -$0.21 — | |
| VOC Energy Trust VOC | $2.75 — |
+0.18
|
$46.75M — | $32.99K — | $2.73 — | $2.8 — | $46.75M — | 4.36 | $0.63 — | |
| Reed's REED | $1.03 — |
+1.98
|
$46.73M — | $2 — | $1.01 — | $1 — | $46.73M — | 0 | -$1.28 — | |
| IMAGI INT'L 0585.HK | $0.44 0.06 USD |
+7.32
|
$365.17M 46.69M USD | $824.6K 105.44K USD | $0.39 0.05 USD | $0.44 0.06 USD | $365.17M 46.69M USD | 0 | -$0.02 -0.002 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.28 USD |
+0.79
|
$42.7M 46.67M USD | $7.31K 7.99K USD | $0.25 0.27 USD | $0.26 0.28 USD | $42.7M 46.67M USD | 0 | -$15.19 -16.6 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.09 USD |
0
|
$219.47M 46.67M USD | $32.2K 6.85K USD | $0.45 0.09 USD | $0.45 0.09 USD | $219.47M 46.67M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $205.1K 153.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.3099 0.23 USD |
-12.68
|
$62.77M 46.58M USD | $283.76K 210.57K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $62.77M 46.58M USD | 0 | -$0.11 -0.08 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-25
|
$46.54M — | $299.15K — | $0.02999 — | $0.02999 — | $46.54M — | 0 | $0 — | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-3.26
|
$363.88M 46.53M USD | $765K 97.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $363.88M 46.53M USD | 0 | -$0.03 -0.003 USD | |
| Texas Mineral Resources TMRC | $0.6199 — |
0
|
$46.52M — | $13.37K — | $0.6199 — | $0.65 — | $46.52M — | 0 | -$0.02 — | |
| KING FOOK HOLD 0280.HK | $0.4 0.05 USD |
-1.23
|
$363.72M 46.51M USD | $1.27M 162.13K USD | $0.39 0.05 USD | $0.4 0.05 USD | $363.72M 46.51M USD | 4.44 | $0.09 0.01 USD | |
| Viscount Mining VLMGF | $0.4199 — |
+1.06
|
$46.48M — | $10K — | $0.4199 — | $0.4199 — | $46.48M — | 0 | -$0.01 — | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.67 0.34 USD |
+1.84
|
$229.27M 46.47M USD | $7.2K 1.46K USD | $1.64 0.33 USD | $1.67 0.34 USD | $229.27M 46.47M USD | 11.13 | $0.15 0.03 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $111.5K 23.71K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
-0.24
|
$42.49M 46.44M USD | $38.33K 41.9K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $42.49M 46.44M USD | 0 | -$0.31 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||