Page de résultat 199 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$35.32M 24.67M USD | A$19.49M 13.61M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
SolarMax
SMXT
US
|
$5.20 — |
+7.44
|
$24.66M — | $65.63K — | $4.35 — | $5.20 — | $24.66M — | 0 | -$1.77 — | ||
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.14 0.1 USD |
+9.79
|
TRY 785.00M 24.65M USD | TRY 13.65M 428.52K USD | TRY 2.81 0.09 USD | TRY 3.14 0.1 USD | TRY 785.00M 24.65M USD | 0 | -TRY 0.52 -0.01 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$35.27M 24.64M USD | A$3.36K 2.35K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.20 -0.1 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$192.66M 24.63M USD | HK$204.00K 26.08K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$192.66M 24.63M USD | 2.27 | HK$0.11 0.01 USD | ||
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.71 0.09 USD |
+3.65
|
HK$192.59M 24.62M USD | HK$2.00K 255.73 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$192.59M 24.62M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.16 0.02 USD |
+1.25
|
HK$192.54M 24.62M USD | HK$230.00K 29.41K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$192.54M 24.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 115.75M 24.61M USD | MYR 194.70K 41.4K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 115.75M 24.61M USD | 0 | -MYR 0.32 -0.06 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.21 1.39 USD |
+7.59
|
€21.32M 24.61M USD | €20.68K 23.87K USD | €1.12 1.29 USD | €1.21 1.39 USD | €21.32M 24.61M USD | 9.26 | €0.13 0.15 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$2.50 0.32 USD |
+4.38
|
HK$192.18M 24.57M USD | HK$8.00K 1.02K USD | HK$2.23 0.29 USD | HK$2.50 0.32 USD | HK$192.18M 24.57M USD | 6.94 | HK$0.36 0.05 USD | ||
Lument Finance Trust
LFT
US
|
$4.67 — |
-5.47
|
$24.55M — | $46.29K — | $4.58 — | $4.99 — | $24.55M — | 0 | -$3.50 — | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$191.78M 24.52M USD | HK$12.00K 1.53K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$191.78M 24.52M USD | 0 | -HK$0.08 -0.01 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.95 0.09 USD |
-9.52
|
NOK 255.43M 24.5M USD | NOK 711.33K 68.24K USD | NOK 0.93 0.09 USD | NOK 1.08 0.1 USD | NOK 255.43M 24.5M USD | 0 | -NOK 0.10 -0.009 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$33.02M 24.5M USD | CA$6.15K 4.56K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$33.02M 24.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Quest Resource
QRHC
US
|
$1.16 — |
-15.94
|
$24.47M — | $43.14K — | $1.16 — | $1.39 — | $24.47M — | 0 | -$0.81 — | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$191.31M 24.46M USD | HK$70.00K 8.95K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$191.31M 24.46M USD | 0 | HK$0.00 0 USD | ||
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$32.96M 24.46M USD | CA$193.10K 143.29K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$32.96M 24.46M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.13 — |
0
|
$24.45M — | $30.00K — | $0.13 — | $0.13 — | $24.45M — | 0 | -$0.02 — | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.96 0.41 USD |
+3.68
|
TRY 777.60M 24.42M USD | TRY 1.58M 49.63K USD | TRY 12.12 0.38 USD | TRY 12.99 0.41 USD | TRY 777.60M 24.42M USD | 0 | -TRY 0.16 -0.005 USD | ||
Ribomic Inc.
4591.T
JP
|
¥70 0.43 USD |
0
|
¥4B 24.41M USD | ¥409K 2.52K USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥4B 24.41M USD | 0 | -¥23 -0.1 USD | ||
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 184.80K 5.2K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$190.39M 24.34M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$190.39M 24.34M USD | 0 | -HK$0.10 -0.01 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.35 0.26 USD |
-6.67
|
CA$32.80M 24.34M USD | CA$37.02K 27.47K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$32.80M 24.34M USD | 17.50 | CA$0.02 0.01 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.16 0.06 USD |
-2.7
|
THB 864.00M 24.31M USD | THB 28.80K 810.35 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 864.00M 24.31M USD | 7.44 | THB 0.29 0.008 USD | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$190.00M 24.29M USD | HK$110.00K 14.06K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 47.50 | HK$0.01 0.001 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$32.73M 24.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.73M 24.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$189.84M 24.27M USD | HK$727.50K 93.02K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$189.84M 24.27M USD | 4.90 | HK$0.01 0.001 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.44 0.06 USD |
+7.32
|
HK$189.72M 24.26M USD | HK$108.00K 13.81K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$189.72M 24.26M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 870.10K 24.48K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$32.65M 24.23M USD | CA$25.10K 18.63K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$32.65M 24.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$189.46M 24.22M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$189.46M 24.22M USD | 0 | -HK$0.09 -0.01 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$32.64M 24.22M USD | CA$164.50K 122.07K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$32.64M 24.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.20 0.02 USD |
+2.35
|
SEK 248.10M 24.22M USD | SEK 1.82M 177.75K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 248.10M 24.22M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 32.29M 24.2M USD | SGD 16.10K 12.07K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 32.29M 24.2M USD | 12.00 | SGD 0.02 0.01 USD | ||
Noumi Limited
NOU.AX
AU
|
A$0.13 0.09 USD |
+2.04
|
A$34.64M 24.2M USD | A$987.00 689.49 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$34.64M 24.2M USD | 0 | -A$0.24 -0.1 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$32.59M 24.18M USD | CA$29.28K 21.73K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$32.59M 24.18M USD | 0 | -CA$0.01 -0.007 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.28 0.04 USD |
-6.67
|
HK$189.10M 24.18M USD | HK$16.00K 2.05K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$189.10M 24.18M USD | 0 | -HK$0.14 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$34.58M 24.15M USD | A$53.57K 37.42K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$34.58M 24.15M USD | 0 | -A$0.02 -0.01 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.41 0.65 USD |
+6.27
|
DKK 164.39M 24.1M USD | DKK 143.79K 21.08K USD | DKK 4.05 0.59 USD | DKK 4.49 0.66 USD | DKK 164.39M 24.1M USD | 36.75 | DKK 0.12 0.02 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$34.48M 24.09M USD | A$116.95K 81.69K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$34.48M 24.09M USD | 0 | -A$0.04 -0.02 USD | ||
Local Bounti
LOCL
US
|
$1.03 — |
0
|
$24.08M — | $4.31K — | $1.03 — | $1.04 — | $24.08M — | 0 | -$2.23 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.17 — |
+3.09
|
$24.08M — | $15.10K — | $0.16 — | $0.16 — | $24.08M — | 8.34 | $0.02 — | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.04 0.22 USD |
+0.97
|
MYR 113.26M 24.08M USD | MYR 18.20K 3.87K USD | MYR 1.04 0.22 USD | MYR 1.09 0.23 USD | MYR 113.26M 24.08M USD | 6.11 | MYR 0.17 0.04 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 113.22M 24.07M USD | MYR 1.33M 282.93K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 113.22M 24.07M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-14.29
|
$24.07M — | $5.00 — | $0.00 — | $0.00 — | $24.07M — | 0 | -$0.26 — | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0062 USD |
-3.92
|
HK$188.16M 24.06M USD | HK$560.00K 71.6K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$188.16M 24.06M USD | 0 | HK$0.00 0 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 246.39M 24.05M USD | SEK 133.98K 13.08K USD | SEK 2.35 0.23 USD | SEK 2.45 0.24 USD | SEK 246.39M 24.05M USD | 0 | -SEK 0.17 -0.01 USD | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$188.03M 24.04M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$188.03M 24.04M USD | 0 | -HK$0.08 -0.01 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
0
|
€20.82M 24.03M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.04 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.99M 24.02M USD | MYR 40.00K 8.51K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 112.86M 24M USD | MYR 30.00K 6.38K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 112.86M 24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$32.31M 23.98M USD | CA$4.50K 3.34K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$34.32M 23.97M USD | A$333.33K 232.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.32M 23.97M USD | 0.82 | A$0.04 0.03 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$187.32M 23.95M USD | HK$300.00K 38.36K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$187.32M 23.95M USD | 0 | HK$0.00 0 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 112.54M 23.93M USD | MYR 44.00K 9.36K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 112.54M 23.93M USD | 20.50 | MYR 0.01 0.002 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$34.18M 23.87M USD | A$109.66K 76.6K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.18M 23.87M USD | 0 | -A$0.08 -0.05 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.21 1.07 USD |
-4.86
|
PLN 93.85M 23.85M USD | PLN 94.72K 24.08K USD | PLN 4.13 1.05 USD | PLN 4.51 1.15 USD | PLN 93.85M 23.85M USD | 0 | -PLN 1.13 -0.2 USD | ||
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.60 0.97 USD |
+0.33
|
NT$749.70M 23.82M USD | NT$52.20K 1.66K USD | NT$29.90 0.95 USD | NT$31.30 0.99 USD | NT$749.70M 23.82M USD | 0 | -NT$0.49 -0.01 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-4.54
|
$23.82M — | $4.07K — | $0.04 — | $0.04 — | $23.82M — | 0 | -$0.01 — | ||
MariMed
MRMD
US
|
$0.06 — |
-6.35
|
$23.82M — | $520.95K — | $0.06 — | $0.06 — | $23.82M — | 0 | -$0.04 — | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.79 0.27 USD |
+5.68
|
NOK 248.28M 23.82M USD | NOK 44.20K 4.24K USD | NOK 2.68 0.26 USD | NOK 2.93 0.28 USD | NOK 248.28M 23.82M USD | 0 | -NOK 0.09 -0.008 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$32.07M 23.8M USD | CA$56.62K 42.01K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$32.07M 23.8M USD | 0 | CA$0.00 0 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$34.05M 23.79M USD | A$3.42M 2.39M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.05M 23.79M USD | 0 | A$0.00 0 USD | ||
Century Casinos
CNTY
US
|
$0.84 — |
+0.62
|
$23.77M — | $173.98K — | $0.78 — | $0.86 — | $23.77M — | 0 | -$1.92 — | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$185.79M 23.76M USD | HK$296.00K 37.85K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$185.79M 23.76M USD | 0 | HK$0.00 0 USD | ||
|
Vivos
RDGL
US
|
$0.05 — |
+4.6
|
$23.72M — | $124.30K — | $0.05 — | $0.05 — | $23.72M — | 0 | -$0.01 — | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.07 0.05 USD |
+6.45
|
SGD 31.64M 23.71M USD | SGD 480.10K 359.81K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 31.64M 23.71M USD | 2.20 | SGD 0.03 0.02 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$31.91M 23.68M USD | CA$4.50K 3.34K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$31.91M 23.68M USD | 28.00 | CA$0.02 0.01 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.09 — |
+14.23
|
$23.67M — | $5.00K — | $0.07 — | $0.07 — | $23.67M — | 0 | -$0.01 — | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$184.96M 23.65M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$184.96M 23.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.15 0.02 USD |
+4.2
|
HK$184.86M 23.64M USD | HK$251.00K 32.09K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$184.86M 23.64M USD | 0 | -HK$0.21 -0.02 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.63 0.36 USD |
-0.79
|
NZ$41.41M 23.63M USD | NZ$73.00 41.66 USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$41.41M 23.63M USD | 15.75 | NZ$0.04 0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$31.83M 23.62M USD | CA$31.25K 23.19K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$31.83M 23.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$31.76M 23.57M USD | CA$10.00K 7.42K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$31.76M 23.57M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.61 0.02 USD |
+3.39
|
THB 837.31M 23.56M USD | THB 75.90K 2.14K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$31.72M 23.54M USD | CA$19.28K 14.31K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$31.72M 23.54M USD | 7.33 | CA$0.03 0.02 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.14 0.23 USD |
+4.85
|
NT$740.05M 23.52M USD | NT$26.86K 853.36 USD | NT$6.81 0.22 USD | NT$7.14 0.23 USD | NT$740.05M 23.52M USD | 0 | -NT$0.37 -0.01 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.93 1.07 USD |
-2.11
|
€20.35M 23.49M USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.94 1.09 USD | €20.35M 23.49M USD | 0 | -€0.31 -0.3 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
-1.92
|
€20.35M 23.49M USD | €2.37K 2.73K USD | €5.00 5.77 USD | €5.20 6 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$31.65M 23.49M USD | CA$1.58K 1.17K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$31.65M 23.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$33.60M 23.47M USD | A$23.29K 16.27K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$33.60M 23.47M USD | 0 | -A$0.08 -0.05 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$33.57M 23.45M USD | A$1.80M 1.26M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
Riverside Resources
RVSDF
US
|
$0.25 — |
0
|
$23.43M — | $18.32K — | $0.25 — | $0.26 — | $23.43M — | 25.00 | $0.01 — | ||
Beam Global
BEEM
US
|
$1.03 — |
+1.47
|
$23.43M — | $248.51K — | $1.00 — | $1.05 — | $23.43M — | 0 | -$0.82 — | ||
Earth Science Tech
ETST
US
|
$0.08 — |
-10.7
|
$23.42M — | $1.60K — | $0.09 — | $0.09 — | $23.42M — | 8.14 | $0.01 — | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$183.13M 23.42M USD | HK$698.00K 89.25K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$183.13M 23.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.12 0.03 USD |
+3.7
|
THB 832.16M 23.41M USD | THB 534.61K 15.04K USD | THB 1.08 0.03 USD | THB 1.14 0.03 USD | THB 832.16M 23.41M USD | 22.39 | THB 0.05 0.001 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.75 0.87 USD |
-4.57
|
€20.27M 23.4M USD | €5.37K 6.19K USD | €0.75 0.87 USD | €0.78 0.9 USD | €20.27M 23.4M USD | 0 | -€0.23 -0.2 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$31.53M 23.4M USD | CA$37.50K 27.83K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.53M 23.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$33.49M 23.39M USD | A$558.00K 389.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$33.46M 23.38M USD | A$210.60K 147.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$33.46M 23.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.45M 23.37M USD | A$2.15M 1.51M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$33.45M 23.37M USD | 0 | A$0.00 0 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$182.75M 23.37M USD | HK$50.00K 6.39K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
