Page de résultat 199 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinli Group Holdings Limited 8429.TW | $8.17 0.26 USD |
0
|
$1.52B 48.22M USD | $213.98K 6.8K USD | $8.12 0.26 USD | $8.22 0.26 USD | $1.52B 48.22M USD | 90.77 | $0.09 0.002 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $317.6K 2.14K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| MarketWise MKTW | $18.2 — |
+0.89
|
$48.18M — | $5.72K — | $18.2 — | $18.74 — | $48.18M — | 5.81 | $3.13 — | |
| HiTech Group Australia Limited HIT.AX | $1.72 1.14 USD |
+0.58
|
$72.76M 48.15M USD | $3.94K 2.61K USD | $1.71 1.13 USD | $1.73 1.14 USD | $72.76M 48.15M USD | 10.75 | $0.16 0.11 USD | |
| Cue Biopharma CUE | $0.64 — |
+0.85
|
$48.15M — | $118.05K — | $0.6199 — | $0.66 — | $48.15M — | 0 | -$0.65 — | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $16.6K 3.53K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $36.55 1.16 USD |
-1.48
|
$1.51B 48.13M USD | $4.02M 127.65K USD | $35.9 1.14 USD | $37.7 1.2 USD | $1.51B 48.13M USD | 18.18 | $2.01 0.06 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
-1.96
|
$376.26M 48.11M USD | $452K 57.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $376.26M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-7.34
|
$44.01M 48.11M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.01M 48.11M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.27 1.39 USD |
-2.16
|
$43.99M 48.08M USD | $9.19K 10.05K USD | $1.27 1.39 USD | $1.3 1.42 USD | $43.99M 48.08M USD | 0 | -$0.13 -0.1 USD | |
| Franklin Wireless FKWL | $4.08 — |
-1.69
|
$48.08M — | $27.31K — | $4.08 — | $4.21 — | $48.08M — | 0 | -$0.14 — | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.15 1.09 USD |
0
|
$1.51B 48.07M USD | $23.14K 735.34 USD | $33.75 1.07 USD | $34.8 1.11 USD | $1.51B 48.07M USD | 0 | -$1 -0.03 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
+2.5
|
$1.71B 48.06M USD | $2M 56.28K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.71B 48.06M USD | 0 | -$0.1 -0.002 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.92 0.68 USD |
+6.98
|
$64.7M 48.01M USD | $136.47K 101.27K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $64.7M 48.01M USD | 92.00 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-2.86
|
$48.01M — | $655.33K — | $0.13 — | $0.14 — | $48.01M — | 2.26 | $0.06 — | |
| MIND Technology MIND | $6.02 — |
-10.81
|
$47.98M — | $1.02M — | $5.51 — | $6.5 — | $47.98M — | 1.43 | $4.19 — | |
| Vicarious Surgical RBOT | $8.08 — |
+3.06
|
$47.93M — | $9.07K — | $7.89 — | $8.39 — | $47.93M — | 0 | -$10.44 — | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
-1.67
|
$374.81M 47.92M USD | $130K 16.62K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Fortress Biotech, Inc. FBIOP | $8.91 — |
+0.11
|
$47.83M — | $2.33K — | $8.75 — | $9.18 — | $47.83M — | 0 | -$0.86 — | |
| YANCHANG PETRO 0346.HK | $0.34 0.04 USD |
0
|
$374.03M 47.82M USD | $201.5K 25.76K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $374.03M 47.82M USD | 6.79 | $0.05 0.006 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $130K 16.62K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
0
|
$64.43M 47.81M USD | $625 463.79 USD | $2.35 1.74 USD | $2.38 1.77 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+1.87
|
$373.7M 47.78M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $373.7M 47.78M USD | 0 | -$0.06 -0.007 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
-3.57
|
$72.17M 47.76M USD | $8.12M 5.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $72.17M 47.76M USD | 0 | -$0.01 -0.006 USD | |
| Biokarpet S.A. BIOKA.AT | $1.82 1.99 USD |
-0.82
|
$43.66M 47.72M USD | $4.8K 5.25K USD | $1.82 1.99 USD | $1.85 2.02 USD | $43.66M 47.72M USD | 202.22 | $0.01 0.009 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.62 0.18 USD |
-1.55
|
$3.94B 47.68M USD | $488.08K 5.9K USD | $14.51 0.18 USD | $14.96 0.18 USD | $3.94B 47.68M USD | 15.22 | $0.96 0.01 USD | |
| Anebulo Pharmaceuticals ANEB | $1.16 — |
+6.42
|
$47.66M — | $3.17K — | $1.1 — | $1.18 — | $47.66M — | 0 | -$0.27 — | |
| E&P GLOBAL 1142.HK | $2.57 0.33 USD |
+0.39
|
$372.69M 47.65M USD | $2.68M 343.02K USD | $2.48 0.32 USD | $2.66 0.34 USD | $372.69M 47.65M USD | 0 | -$0.19 -0.02 USD | |
| MTQ Corporation Limited M05.SI | $0.2899 0.21 USD |
-1.72
|
$63.55M 47.63M USD | $40.6K 30.43K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.55M 47.63M USD | 14.25 | $0.02 0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
0
|
$71.94M 47.62M USD | $306.94K 203.15K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $71.94M 47.62M USD | 0 | -$0.04 -0.02 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
+1.57
|
$43.54M 47.59M USD | $127 138.83 USD | $0.25 0.27 USD | $0.26 0.28 USD | $43.54M 47.59M USD | 0 | -$15.19 -16.6 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-25
|
$47.59M — | $299.15K — | $0.02999 — | $0.02999 — | $47.59M — | 0 | $0 — | |
| PermRock Royalty Trust PRT | $3.91 — |
-0.76
|
$47.57M — | $25.45K — | $3.9 — | $3.96 — | $47.57M — | 8.68 | $0.45 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-18.92
|
$47.54M — | $9K — | $0.02999 — | $0.02999 — | $47.54M — | 0 | $0 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $400 299.78 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
+3.45
|
$63.36M 47.48M USD | $16.35K 12.25K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $63.36M 47.48M USD | 0 | -$0.23 -0.1 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.46 1.83 USD |
0
|
$63.98M 47.48M USD | $5 3.71 USD | $2.46 1.83 USD | $2.53 1.88 USD | $63.98M 47.48M USD | 0 | -$0.17 -0.1 USD | |
| Covalon CVALF | $1.73 — |
0
|
$47.43M — | $500 — | $1.72 — | $1.72 — | $47.43M — | 15.72 | $0.11 — | |
| VOC Energy Trust VOC | $2.79 — |
+1.09
|
$47.43M — | $85.46K — | $2.73 — | $2.8 — | $47.43M — | 4.50 | $0.62 — | |
| Mersana Therapeutics MRSN | $0.38 — |
-6.54
|
$47.41M — | $2.48M — | $0.38 — | $0.4299 — | $47.41M — | 0 | -$0.55 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $219.15K 145.05K USD | $0.04 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Atlas Engineered Products APEUF | $0.64 — |
+0.78
|
$47.36M — | $1.98K — | $0.64 — | $0.64 — | $47.36M — | 64.40 | $0.01 — | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-1.75
|
$43.28M 47.31M USD | $47.8K 52.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.28M 47.31M USD | 0 | -$0.01 -0.01 USD | |
| Barfresh Food BRFH | $2.97 — |
+0.21
|
$47.3M — | $8.01K — | $2.95 — | $3.11 — | $47.3M — | 0 | -$0.21 — | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.7 0.34 USD |
+3.66
|
$233.39M 47.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.39M 47.3M USD | 10.62 | $0.16 0.03 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-8.7
|
$63.73M 47.29M USD | $171.23K 127.06K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2999 0.06 USD |
0
|
$222.32M 47.27M USD | $113K 24.03K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $222.32M 47.27M USD | 29.50 | $0.01 0.002 USD | |
| Positron POSC | $1.51 — |
-8.71
|
$47.27M — | $1 — | $1.51 — | $1.51 — | $47.27M — | 0.36 | $4.09 — | |
| MS Industrie AG MSAG.DE | $1.44 1.57 USD |
-8.28
|
$43.16M 47.17M USD | $12.74K 13.92K USD | $1.44 1.57 USD | $1.53 1.67 USD | $43.16M 47.17M USD | 0 | -$0.13 -0.1 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4099 0.09 USD |
0
|
$221.8M 47.16M USD | $131K 27.85K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $221.8M 47.16M USD | 40.50 | $0.01 0.002 USD | |
| Archer Materials ARRXF | $0.19 — |
+8.82
|
$47.15M — | $11.54K — | $0.16 — | $0.2099 — | $47.15M — | 0 | -$0.02 — | |
| Luxey International (Holdings) Limited 8041.HK | $0.46 0.06 USD |
-1.08
|
$368.71M 47.14M USD | $920K 117.63K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $368.71M 47.14M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
+1.39
|
$368.67M 47.14M USD | $973.5K 124.47K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $368.67M 47.14M USD | 0 | -$7.79 -0.9 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
+0.63
|
$62.88M 47.13M USD | $21.2K 15.89K USD | $0.8 0.6 USD | $0.8 0.6 USD | $62.88M 47.13M USD | 0 | -$0.46 -0.3 USD | |
| AI Energy Public Company Limited AIE.BK | $1.21 0.03 USD |
-4.69
|
$1.67B 47.12M USD | $13.82M 388.76K USD | $1.21 0.03 USD | $1.3 0.04 USD | $1.67B 47.12M USD | 7.56 | $0.16 0.004 USD | |
| HeiTech Padu Berhad 5028.KL | $1.99 0.42 USD |
-1
|
$221.58M 47.12M USD | $129.5K 27.54K USD | $1.98 0.42 USD | $2.05 0.44 USD | $221.58M 47.12M USD | 13.26 | $0.15 0.03 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-1.61
|
$63.49M 47.11M USD | $232.95K 172.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.49M 47.11M USD | 0 | -$0.02 -0.01 USD | |
| JHM Consolidation Berhad 0127.KL | $0.3699 0.08 USD |
-2.67
|
$221.19M 47.03M USD | $309.7K 65.85K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $221.19M 47.03M USD | 0 | -$0.03 -0.006 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
0
|
$43.02M 47.03M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.02M 47.03M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.85
|
$71.03M 47.01M USD | $3.5M 2.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.03M 47.01M USD | 0 | $0 0 USD | |
| FAT Brands FATBB | $2.46 — |
-10.62
|
$46.98M — | $4.37K — | $2.44 — | $2.55 — | $46.98M — | 0 | -$11.66 — | |
| FAT Brands FAT | $2.65 — |
-2.57
|
$46.98M — | $47.17K — | $2.64 — | $2.84 — | $46.98M — | 0 | -$11.96 — | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$70.96M 46.97M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
+5
|
$63.22M 46.92M USD | $56.2K 41.7K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $63.22M 46.92M USD | 0 | $0 0 USD | |
| U.S. Energy USEG | $1.38 — |
+8.66
|
$46.91M — | $414.62K — | $1.27 — | $1.44 — | $46.91M — | 0 | -$0.74 — | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $189 6.01 USD |
-5.03
|
$1.48B 46.91M USD | $386.69K 12.29K USD | $186 5.91 USD | $196 6.23 USD | $1.48B 46.91M USD | 0 | -$6.69 -0.2 USD | |
| Great Pacific Gold FSXLF | $0.4099 — |
-6.82
|
$46.89M — | $246.3K — | $0.4099 — | $0.44 — | $46.89M — | 0 | -$0.13 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.02 USD |
+21.05
|
$70.82M 46.87M USD | $1.03M 683.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $70.82M 46.87M USD | 0 | -$0.22 -0.1 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $15.55 1.52 USD |
-5.47
|
$479.99M 46.85M USD | $103.31K 10.08K USD | $14.9 1.45 USD | $16.55 1.62 USD | $479.99M 46.85M USD | 0 | -$0.51 -0.04 USD | |
| Modular Medical MODD | $0.8599 — |
+5.06
|
$46.85M — | $108.16K — | $0.78 — | $0.9 — | $46.85M — | 0 | -$0.53 — | |
| Biodesix BDSX | $0.32 — |
-3.15
|
$46.84M — | $1.87M — | $0.2999 — | $0.33 — | $46.84M — | 0 | -$0.27 — | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$220.25M 46.83M USD | $187.5K 39.87K USD | $0.27 0.06 USD | $0.28 0.06 USD | $220.25M 46.83M USD | 6.75 | $0.04 0.008 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
0
|
$366.23M 46.83M USD | $6.88M 879.63K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $366.23M 46.83M USD | 0 | -$0.72 -0.09 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $108K 80.14K USD | $0.2 0.14 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| DINGYI GP INV 0508.HK | $0.4299 0.05 USD |
-4.44
|
$365.79M 46.77M USD | $340.5K 43.54K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $365.79M 46.77M USD | 0 | -$0.05 -0.006 USD | |
| Reed's REED | $1.03 — |
0
|
$46.73M — | $52 — | $0.88 — | $0.88 — | $46.73M — | 0 | -$1.28 — | |
| Destini Berhad 7212.KL | $0.4 0.09 USD |
+9.59
|
$219.59M 46.69M USD | $4.65M 989.05K USD | $0.3699 0.08 USD | $0.4 0.09 USD | $219.59M 46.69M USD | 0 | -$0.14 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $18.9 0.6 USD |
+0.8
|
$1.47B 46.68M USD | $37.29K 1.19K USD | $18.7 0.59 USD | $19 0.6 USD | $1.47B 46.68M USD | 33.75 | $0.56 0.02 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.09 USD |
+1.14
|
$219.47M 46.67M USD | $1.47M 312.61K USD | $0.45 0.09 USD | $0.45 0.09 USD | $219.47M 46.67M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
-2.94
|
$62.85M 46.64M USD | $22.05K 16.36K USD | $0.66 0.49 USD | $0.68 0.5 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
-5.19
|
$42.66M 46.63M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.66M 46.63M USD | 0 | -$0.24 -0.2 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $109.8K 82.29K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-1.8
|
$364.3M 46.58M USD | $380K 48.59K USD | $0.16 0.02 USD | $0.17 0.02 USD | $364.3M 46.58M USD | 8.20 | $0.02 0.002 USD | |
| Stillwater Critical Minerals PGEZF | $0.2 — |
+5.26
|
$46.58M — | $69.63K — | $0.19 — | $0.2099 — | $46.58M — | 0 | -$0.01 — | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| HPQ Silicon HPQFF | $0.11 — |
-4.55
|
$46.49M — | $22.58K — | $0.11 — | $0.11 — | $46.49M — | 0 | -$0.01 — | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $20.8K 4.42K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Sequans Communications SQNS | $1.83 — |
-3.17
|
$46.46M — | $77.21K — | $1.81 — | $1.9 — | $46.46M — | 0.83 | $2.19 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.28 0.04 USD |
+14.75
|
$362.96M 46.41M USD | $5.52M 705.42K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $362.96M 46.41M USD | 0 | -$0.79 -0.1 USD | |
| FIRE ROCK 1909.HK | $1.89 0.24 USD |
-1.56
|
$362.88M 46.4M USD | $30.9K 3.95K USD | $1.78 0.23 USD | $1.92 0.25 USD | $362.88M 46.4M USD | 0 | -$0.08 -0.01 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.16 0.84 USD |
-2.12
|
$228.89M 46.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.89M 46.39M USD | 0 | -$17.28 -3.5 USD | |
| UNIVERSE ENT 1046.HK | $0.4 0.05 USD |
+2.56
|
$362.65M 46.37M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $362.65M 46.37M USD | 0 | -$0.12 -0.01 USD | |
| BBX Capital BBXIA | $3.1 — |
0
|
$46.35M — | $1 — | $3.15 — | $3.15 — | $46.35M — | 0 | -$4.67 — | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
+1.33
|
$362.36M 46.33M USD | $616K 78.76K USD | $0.38 0.05 USD | $0.39 0.05 USD | $362.36M 46.33M USD | 0 | -$0.15 -0.01 USD | |
| StrongPoint ASA STRO.OL | $10.8 1.04 USD |
+0.47
|
$482.7M 46.3M USD | $24.37K 2.34K USD | $10.7 1.03 USD | $10.9 1.05 USD | $482.7M 46.3M USD | 0 | -$0.65 -0.06 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-13.33
|
$46.3M — | $6.67K — | $0.1499 — | $0.1499 — | $46.3M — | 0 | -$0.06 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.19 0.03 USD |
-1.65
|
$1.64B 46.28M USD | $1.52M 42.8K USD | $1.18 0.03 USD | $1.22 0.03 USD | $1.64B 46.28M USD | 7.93 | $0.15 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||