Result Page 199 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$33.95M 25.19M USD | CA$32.00K 23.75K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.95M 25.19M USD | 26.00 | CA$0.01 0.007 USD | ||
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
0
|
€21.81M 25.18M USD | €32.00K 36.94K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.81 0.18 USD |
-3.97
|
TRY 801.69M 25.18M USD | TRY 733.04K 23.02K USD | TRY 5.76 0.18 USD | TRY 6.14 0.19 USD | TRY 801.69M 25.18M USD | 7.85 | TRY 0.74 0.02 USD | ||
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0066 USD |
+4
|
HK$196.78M 25.16M USD | HK$1.33M 170.06K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$196.78M 25.16M USD | 0 | -HK$0.03 -0.003 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$196.66M 25.14M USD | HK$4.00K 511.45 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$196.66M 25.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$35.99M 25.14M USD | A$2.39M 1.67M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$35.99M 25.14M USD | 0 | A$0.00 0 USD | ||
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
+16
|
€21.74M 25.09M USD | €61.39M 70.87M USD | €0.01 0.02 USD | €0.02 0.02 USD | €21.74M 25.09M USD | 0 | €0.00 0 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$33.77M 25.06M USD | CA$204.62K 151.84K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$33.77M 25.06M USD | 3.88 | CA$0.09 0.07 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$33.76M 25.05M USD | CA$71.00K 52.69K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.76M 25.05M USD | 0 | -CA$0.37 -0.2 USD | ||
BeyondSpring
BYSI
US
|
$0.61 — |
-5.51
|
$25.04M — | $60.09K — | $0.60 — | $0.67 — | $25.04M — | 0 | -$0.18 — | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$35.84M 25.04M USD | A$8.00K 5.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$35.84M 25.04M USD | 0 | -A$0.02 -0.01 USD | ||
Local Bounti
LOCL
US
|
$1.07 — |
-2.73
|
$25.02M — | $25.66K — | $1.05 — | $1.09 — | $25.02M — | 0 | -$2.23 — | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
+11.39
|
HK$195.59M 25.01M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$195.59M 25.01M USD | 0 | -HK$0.12 -0.01 USD | ||
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.46 0.16 USD |
-2.6
|
₹2.07B 25.01M USD | ₹243.16K 2.94K USD | ₹13.42 0.16 USD | ₹13.96 0.17 USD | ₹2.07B 25.01M USD | 36.37 | ₹0.37 0.004 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.79M 25M USD | A$2.15M 1.5M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.79M 25M USD | 0 | A$0.00 0 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$35.75M 24.98M USD | A$4.43K 3.09K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$35.75M 24.98M USD | 0 | A$0.00 0 USD | ||
Lument Finance Trust
LFT
US
|
$4.75 — |
-0.84
|
$24.97M — | $48.23K — | $4.56 — | $4.78 — | $24.97M — | 0 | -$3.50 — | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$195.00M 24.93M USD | HK$694.00K 88.74K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$195.00M 24.93M USD | 0 | -HK$0.12 -0.01 USD | ||
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.57 0.24 USD |
+6.77
|
NT$784.62M 24.93M USD | NT$415.03K 13.19K USD | NT$7.07 0.22 USD | NT$8.02 0.25 USD | NT$784.62M 24.93M USD | 0 | -NT$0.37 -0.01 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$35.67M 24.92M USD | A$85.36K 59.63K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.67M 24.92M USD | 0 | -A$0.03 -0.02 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.35 0.4 USD |
0
|
€21.57M 24.9M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.57M 24.9M USD | 11.66 | €0.03 0.03 USD | ||
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$33.55M 24.9M USD | CA$286.94K 212.93K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$33.55M 24.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$33.53M 24.88M USD | CA$116.90K 86.74K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$33.53M 24.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.21 0.02 USD |
-4.65
|
SEK 254.30M 24.82M USD | SEK 1.47M 143.35K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 254.30M 24.82M USD | 0 | -SEK 0.04 -0.003 USD | ||
Benton Resources
BNTRF
US
|
$0.08 — |
+29.18
|
$24.81M — | $3.00K — | $0.08 — | $0.08 — | $24.81M — | 0 | -$0.01 — | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.80 0.59 USD |
-8.05
|
CA$33.41M 24.79M USD | CA$6.60K 4.9K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$33.41M 24.79M USD | 0 | CA$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.20 0.14 USD |
0
|
A$35.49M 24.79M USD | A$1.00 0.7 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$35.49M 24.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 116.52M 24.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.52M 24.78M USD | 6.68 | MYR 0.16 0.03 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0067 USD |
-5.36
|
HK$193.53M 24.75M USD | HK$1.52M 194.95K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$193.53M 24.75M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$33.34M 24.74M USD | CA$38.21K 28.35K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$33.30M 24.71M USD | CA$3.50K 2.6K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$33.30M 24.71M USD | 0 | -CA$0.11 -0.08 USD | ||
Starcore International Mines
SHVLF
US
|
$0.26 — |
-5.64
|
$24.70M — | $2.50K — | $0.26 — | $0.26 — | $24.70M — | 4.26 | $0.06 — | ||
|
Epicon Berhad
4847.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 116.08M 24.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.08M 24.68M USD | 0 | MYR 0.00 0 USD | ||
Atlantic American
AAME
US
|
$1.21 — |
-1.63
|
$24.68M — | $12.55K — | $1.18 — | $1.24 — | $24.68M — | 5.26 | $0.23 — | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$193.00M 24.68M USD | HK$250.00K 31.97K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$193.00M 24.68M USD | 0 | -HK$0.02 -0.002 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$193.00M 24.68M USD | HK$136.60K 17.47K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$193.00M 24.68M USD | 0 | -HK$0.25 -0.03 USD | ||
Beam Global
BEEM
US
|
$1.09 — |
+0.93
|
$24.67M — | $309.72K — | $1.06 — | $1.10 — | $24.67M — | 0 | -$0.82 — | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
-1.79
|
€21.36M 24.66M USD | €11.66K 13.46K USD | €0.62 0.72 USD | €0.68 0.78 USD | €21.36M 24.66M USD | 0 | -€0.13 -0.1 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$33.19M 24.63M USD | CA$57.40K 42.6K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$33.19M 24.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-10.48
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$35.24M 24.62M USD | A$121.30K 84.73K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$35.24M 24.62M USD | 0 | -A$0.04 -0.02 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$192.14M 24.57M USD | HK$78.00K 9.97K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$192.14M 24.57M USD | 0 | -HK$0.10 -0.01 USD | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$192.00M 24.55M USD | HK$100.00K 12.79K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$192.00M 24.55M USD | 48.00 | HK$0.01 0.001 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$192.00M 24.55M USD | HK$20.00K 2.56K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$192.00M 24.55M USD | 0 | HK$0.00 0 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.13M 24.54M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.13M 24.54M USD | 0 | A$0.00 0 USD | ||
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.18 0.06 USD |
-2.68
|
THB 872.00M 24.54M USD | THB 37.80K 1.06K USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 872.00M 24.54M USD | 7.51 | THB 0.29 0.008 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$33.04M 24.52M USD | CA$5.03K 3.73K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.04M 24.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$35.08M 24.51M USD | A$16.00 11.18 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.08M 24.51M USD | 0 | A$0.00 0 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$32.96M 24.46M USD | CA$142.50K 105.74K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$32.96M 24.46M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.13 — |
-0.46
|
$24.45M — | $30.00K — | $0.13 — | $0.13 — | $24.45M — | 0 | -$0.02 — | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$2.49 0.32 USD |
-0.6
|
HK$191.03M 24.43M USD | HK$10.00K 1.28K USD | HK$2.32 0.3 USD | HK$2.49 0.32 USD | HK$191.03M 24.43M USD | 6.90 | HK$0.36 0.05 USD | ||
Ribomic Inc.
4591.T
JP
|
¥70 0.43 USD |
-2.78
|
¥4B 24.41M USD | ¥74K 453.83 USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥4B 24.41M USD | 0 | -¥22 -0.1 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.26 0.16 USD |
0
|
HK$190.88M 24.41M USD | HK$132.00K 16.88K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$190.88M 24.41M USD | 126.00 | HK$0.01 0.001 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 725.51K 20.41K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.67 0.46 USD |
0
|
A$34.91M 24.38M USD | A$300.00K 209.57K USD | A$0.67 0.46 USD | A$0.67 0.46 USD | A$34.91M 24.38M USD | 16.62 | A$0.04 0.03 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.43 0.24 USD |
-0.41
|
SEK 249.47M 24.35M USD | SEK 41.13K 4.01K USD | SEK 2.38 0.23 USD | SEK 2.44 0.24 USD | SEK 249.47M 24.35M USD | 0 | -SEK 0.17 -0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.81M 24.35M USD | CA$68.08K 50.52K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$32.81M 24.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.87 0.09 USD |
+1.41
|
TRY 774.90M 24.34M USD | TRY 5.60M 175.88K USD | TRY 2.80 0.09 USD | TRY 2.94 0.09 USD | TRY 774.90M 24.34M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 864.76M 24.33M USD | THB 274.50K 7.72K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€2.29 2.64 USD |
+10.65
|
€21.07M 24.32M USD | €12.33K 14.24K USD | €2.00 2.31 USD | €2.50 2.89 USD | €21.07M 24.32M USD | 0.88 | €2.58 2.98 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 114.35M 24.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.35M 24.31M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$32.76M 24.31M USD | CA$9.00K 6.68K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$32.76M 24.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.59 0.68 USD |
-1.17
|
€21.05M 24.3M USD | €149.74K 172.85K USD | €0.59 0.68 USD | €0.62 0.71 USD | €21.05M 24.3M USD | 0 | -€0.47 -0.5 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 19.81 0.62 USD |
+9.99
|
TRY 772.59M 24.26M USD | TRY 848.10K 26.63K USD | TRY 17.52 0.55 USD | TRY 19.81 0.62 USD | TRY 772.59M 24.26M USD | 0 | -TRY 0.63 -0.01 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$32.65M 24.23M USD | CA$77.50K 57.51K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$32.65M 24.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.77 0.08 USD |
+1.44
|
SEK 248.06M 24.21M USD | SEK 258.75K 25.26K USD | SEK 0.76 0.07 USD | SEK 0.85 0.08 USD | SEK 248.06M 24.21M USD | 0 | -SEK 0.20 -0.01 USD | ||
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
-2.78
|
SGD 32.28M 24.19M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$32.57M 24.17M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$32.57M 24.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Atossa Therapeutics
ATOS
US
|
$2.42 — |
-1.63
|
$24.15M — | $100.78K — | $2.38 — | $2.48 — | $24.15M — | 0 | -$4.45 — | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.32 0.22 USD |
0
|
A$34.55M 24.13M USD | A$237.00 165.56 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$34.55M 24.13M USD | 0 | A$0.00 0 USD | ||
Imugene
IUGNF
US
|
$0.04 — |
+154.41
|
$24.10M — | $5.00K — | $0.02 — | $0.02 — | $24.10M — | 0 | -$0.22 — | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥59 0.36 USD |
+1.75
|
¥4B 24.09M USD | ¥14K 88.18 USD | ¥58 0.36 USD | ¥59 0.36 USD | ¥4B 24.09M USD | 0 | -¥14 -0.08 USD | ||
Century Casinos
CNTY
US
|
$0.86 — |
-13.89
|
$24.08M — | $260.20K — | $0.85 — | $0.99 — | $24.08M — | 0 | -$1.92 — | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$32.45M 24.08M USD | CA$67.40K 50.01K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.45M 24.08M USD | 7.50 | CA$0.03 0.02 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-25
|
$24.07M — | $5.00 — | $0.00 — | $0.00 — | $24.07M — | 0 | -$0.26 — | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.24 0.03 USD |
-2.08
|
HK$188.24M 24.07M USD | HK$94.40K 12.07K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$188.24M 24.07M USD | 0 | -HK$0.08 -0.01 USD | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.32 0.04 USD |
-7.25
|
HK$188.03M 24.04M USD | HK$1.22M 155.99K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$188.03M 24.04M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.85 0.98 USD |
-0.32
|
NT$755.83M 24.02M USD | NT$163.24K 5.19K USD | NT$29.50 0.94 USD | NT$30.95 0.98 USD | NT$755.83M 24.02M USD | 0 | -NT$0.49 -0.01 USD | ||
Key Tronic
KTCC
US
|
$2.17 — |
0
|
$24.01M — | $28.80K — | $2.15 — | $2.23 — | $24.01M — | 0 | -$4.41 — | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$187.75M 24.01M USD | HK$5.00K 639.31 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$187.75M 24.01M USD | 0 | -HK$0.08 -0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.07 USD |
0
|
A$34.36M 24.01M USD | A$87.93K 61.42K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$34.36M 24.01M USD | 0 | A$0.00 0 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 29.00 0.0018 USD |
-12.12
|
IDR 375.29B 23.98M USD | IDR 146.49M 9.36K USD | IDR 29.00 0.0018 USD | IDR 33.00 0.0021 USD | IDR 375.29B 23.98M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.09 0.07 USD |
-2.08
|
SGD 32.00M 23.98M USD | SGD 1.34M 1M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 32.00M 23.98M USD | 9.40 | SGD 0.01 0.007 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 31.99M 23.97M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.20 6 USD |
-0.95
|
€20.75M 23.95M USD | €433.00 499.83 USD | €5.10 5.89 USD | €5.20 6 USD | €20.75M 23.95M USD | 74.28 | €0.07 0.08 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.34 0.25 USD |
-2.86
|
SGD 31.93M 23.93M USD | SGD 35.10K 26.31K USD | SGD 0.30 0.22 USD | SGD 0.34 0.25 USD | SGD 31.93M 23.93M USD | 34.00 | SGD 0.01 0.007 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$34.25M 23.93M USD | A$7.65K 5.34K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$34.25M 23.93M USD | 0 | -A$0.03 -0.02 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$187.06M 23.92M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$187.06M 23.92M USD | 0 | HK$0.00 0 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$187.06M 23.92M USD | HK$552.00K 70.58K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$187.06M 23.92M USD | 1.54 | HK$0.12 0.02 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0017 USD |
0
|
€20.66M 23.85M USD | €15.00K 17.32K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €20.66M 23.85M USD | 0 | €0.00 0 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$186.50M 23.85M USD | HK$188.00K 24.04K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$186.50M 23.85M USD | 2.34 | HK$0.10 0.01 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
+6.67
|
SGD 31.82M 23.84M USD | SGD 4.20K 3.15K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 31.82M 23.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.22 0.26 USD |
+12.56
|
€20.65M 23.84M USD | €10.10K 11.66K USD | €0.22 0.25 USD | €0.22 0.26 USD | €20.65M 23.84M USD | 0 | -€0.01 -0.01 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.10 3.58 USD |
-3.13
|
€20.62M 23.8M USD | €3.83K 4.42K USD | €3.05 3.52 USD | €3.20 3.69 USD | €20.62M 23.8M USD | 0 | -€0.05 -0.05 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-3.57
|
$23.79M — | $250.00K — | $0.04 — | $0.04 — | $23.79M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
