Result Page 199 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesa Air MESA | $1.17 — |
+5.41
|
$48.34M — | $409.62K — | $1.12 — | $1.18 — | $48.34M — | 0 | -$2.3 — | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4199 0.09 USD |
+1.22
|
$227.27M 48.32M USD | $73K 15.52K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $227.27M 48.32M USD | 6.91 | $0.06 0.01 USD | |
| Catalyst Bancorp CLST | $11.49 — |
+2.36
|
$48.32M — | $4.09K — | $11.29 — | $11.49 — | $48.32M — | 0 | -$0.78 — | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.41 0.04 USD |
+2.17
|
$1.54B 48.31M USD | $16.75M 525.98K USD | $1.38 0.04 USD | $1.41 0.04 USD | $1.54B 48.31M USD | 4.54 | $0.31 0.009 USD | |
| Westport Fuel Systems WPRT | $2.79 — |
-2.21
|
$48.29M — | $12.21K — | $2.79 — | $2.88 — | $48.29M — | 0 | -$1.27 — | |
| Pos Malaysia Berhad 4634.KL | $0.2899 0.06 USD |
+23.4
|
$227.01M 48.27M USD | $40.29M 8.57M USD | $0.2399 0.05 USD | $0.2999 0.06 USD | $227.01M 48.27M USD | 0 | -$0.26 -0.05 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0037 USD |
0
|
$377.44M 48.26M USD | $4.41M 564.12K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $377.44M 48.26M USD | 0 | $0 0 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $20.25 0.64 USD |
+9.76
|
$1.52B 48.26M USD | $1.2M 38.23K USD | $18.5 0.59 USD | $20.25 0.64 USD | $1.52B 48.26M USD | 11.18 | $1.81 0.06 USD | |
| Sachem Capital SACH | $1.02 — |
-0.97
|
$48.26M — | $142.95K — | $1.02 — | $1.07 — | $48.26M — | 0 | -$0.93 — | |
| Risanamento SpA RN.MI | $0.02 0.03 USD |
-2
|
$44.12M 48.23M USD | $608.7K 665.39K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $44.12M 48.23M USD | 0 | -$0.02 -0.02 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $10.1 0.12 USD |
-0.49
|
$3.99B 48.23M USD | $391.62K 4.74K USD | $10.01 0.12 USD | $10.38 0.13 USD | $3.99B 48.23M USD | 19.42 | $0.52 0.006 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.65 1.8 USD |
+1.23
|
$44.1M 48.21M USD | $3.82K 4.18K USD | $1.59 1.73 USD | $1.65 1.8 USD | $44.1M 48.21M USD | 33.00 | $0.05 0.05 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $427.3K 2.88K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Flexible FSI | $3.81 — |
+1.06
|
$48.19M — | $14.26K — | $3.75 — | $3.85 — | $48.19M — | 15.87 | $0.24 — | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-3.85
|
$376.84M 48.18M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| Hot Chili Limited HCH.AX | $0.4799 0.32 USD |
0
|
$72.77M 48.16M USD | $276.49K 183K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $72.77M 48.16M USD | 0 | -$0.08 -0.05 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
+1.28
|
$226.42M 48.14M USD | $126.1K 26.81K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.63 0.18 USD |
+0.36
|
$1.51B 48.11M USD | $121.26K 3.85K USD | $5.56 0.18 USD | $5.79 0.18 USD | $1.51B 48.11M USD | 0 | -$1.54 -0.04 USD | |
| Southern Silver Exploration SSVFF | $0.16 — |
+0.39
|
$48.1M — | $90.64K — | $0.14 — | $0.1499 — | $48.1M — | 0 | -$0.01 — | |
| NTG Clarity Networks NYWKF | $1.14 — |
0
|
$48.09M — | $800 — | $1.14 — | $1.16 — | $48.09M — | 28.50 | $0.04 — | |
| Iterum Therapeutics ITRM | $1.39 — |
+25.23
|
$48.07M — | $1.45M — | $1.12 — | $1.42 — | $48.07M — | 0 | -$1.26 — | |
| Team Precision Public Company Limited TEAM.BK | $2.68 0.08 USD |
+0.75
|
$1.71B 48.04M USD | $30.7K 863.82 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.71B 48.04M USD | 7.65 | $0.35 0.009 USD | |
| CRAZY SPORTS 0082.HK | $0.08 0.01 USD |
-1.19
|
$375.67M 48.03M USD | $398K 50.89K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $375.67M 48.03M USD | 0 | $0 0 USD | |
| CHINA JICHENG 1027.HK | $0.91 0.12 USD |
-3.19
|
$375.42M 48M USD | $98.75K 12.63K USD | $0.88 0.11 USD | $0.91 0.12 USD | $375.42M 48M USD | 30.33 | $0.03 0.003 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $39.7 1.26 USD |
+0.38
|
$1.51B 48M USD | $90.08K 2.86K USD | $39.3 1.25 USD | $40.7 1.29 USD | $1.51B 48M USD | 0 | -$1.25 -0.03 USD | |
| AFYREN SAS ALAFY.PA | $1.7 1.85 USD |
+1.56
|
$43.9M 47.99M USD | $2.66K 2.91K USD | $1.65 1.8 USD | $1.7 1.85 USD | $43.9M 47.99M USD | 0 | -$0.37 -0.4 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $97 0.0061 USD |
-4.9
|
$750.67B 47.97M USD | $81.54M 5.21K USD | $97 0.0061 USD | $104 0.0066 USD | $750.67B 47.97M USD | 404.16 | $0.24 0.00001 USD | |
| AOM International Group Company Limited 0381.HK | $0.4799 0.06 USD |
-1.04
|
$374.93M 47.94M USD | $140K 17.9K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $374.93M 47.94M USD | 0 | -$0.25 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
0
|
$72.42M 47.93M USD | $84.5K 55.92K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $35.9 1.14 USD |
-1.51
|
$1.51B 47.91M USD | $26.06K 828.19 USD | $35.9 1.14 USD | $36.7 1.17 USD | $1.51B 47.91M USD | 0 | -$0.04 -0.001 USD | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.14
|
$47.88M — | $10.1K — | $0.6999 — | $0.7299 — | $47.88M — | 0 | -$0.06 — | |
| Permianville Royalty Trust PVL | $1.45 — |
0
|
$47.85M — | $26.35K — | $1.44 — | $1.47 — | $47.85M — | 16.11 | $0.09 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.87 0.4 USD |
+0.55
|
$1.52B 47.83M USD | $3.21M 100.7K USD | $12.42 0.39 USD | $13.16 0.41 USD | $1.52B 47.83M USD | 6.15 | $2.09 0.07 USD | |
| OptimumBank OPHC | $4.07 — |
+1.5
|
$47.83M — | $11.41K — | $3.97 — | $4.07 — | $47.83M — | 3.06 | $1.33 — | |
| One Stop Systems OSS | $2.22 — |
+6.22
|
$47.82M — | $31.59K — | $2.2 — | $2.34 — | $47.82M — | 0 | -$0.65 — | |
| SciDev Limited SDV.AX | $0.38 0.25 USD |
+1.33
|
$72.23M 47.81M USD | $38.38K 25.4K USD | $0.38 0.25 USD | $0.39 0.26 USD | $72.23M 47.81M USD | 38.00 | $0.01 0.006 USD | |
| Logan Ridge Finance LRFC | $18 — |
-1.1
|
$47.81M — | $7.72K — | $18 — | $19 — | $47.81M — | 0 | -$0.01 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
-1.96
|
$64.38M 47.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.38M 47.77M USD | 0 | -$0.03 -0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.53 1.01 USD |
-2.24
|
$72.17M 47.77M USD | $55.27K 36.58K USD | $1.5 0.99 USD | $1.57 1.04 USD | $72.17M 47.77M USD | 7.28 | $0.21 0.14 USD | |
| Armata Pharmaceuticals ARMP | $1.32 — |
+1.08
|
$47.76M — | $9.38K — | $1.25 — | $1.4 — | $47.76M — | 0 | -$0.89 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$47.76M — | $2.5K — | $0.25 — | $0.25 — | $47.76M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.32 — |
0
|
$47.75M — | $55.8K — | $0.2899 — | $0.2899 — | $47.75M — | 0 | -$0.05 — | |
| MYP Ltd. F86.SI | $0.04 0.03 USD |
0
|
$63.7M 47.74M USD | $31K 23.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $63.7M 47.74M USD | 0 | -$0.01 -0.007 USD | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
+2.04
|
$47.73M — | $225.59K — | $0.22 — | $0.23 — | $47.73M — | 0 | -$2.09 — | |
| UAC Global Public Company Limited UAC.BK | $2.54 0.07 USD |
-0.78
|
$1.7B 47.71M USD | $37.4K 1.05K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.7B 47.71M USD | 10.16 | $0.25 0.007 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-3.21
|
$43.64M 47.71M USD | $320.9K 350.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.64M 47.71M USD | 0 | -$0.09 -0.09 USD | |
| PermRock Royalty Trust PRT | $3.92 — |
-0.85
|
$47.69M — | $12.94K — | $3.92 — | $4.01 — | $47.69M — | 9.33 | $0.42 — | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5899 0.44 USD |
0
|
$63.62M 47.68M USD | $22.7K 17.01K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $63.62M 47.68M USD | 9.75 | $0.06 0.04 USD | |
| Hot Chili Limited HCH.V | $0.4 0.3 USD |
+5.26
|
$64.24M 47.67M USD | $256.5K 190.34K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $64.24M 47.67M USD | 0 | -$0.07 -0.05 USD | |
| Vivos RDGL | $0.11 — |
+5
|
$47.6M — | $270.14K — | $0.1 — | $0.11 — | $47.6M — | 0 | -$0.01 — | |
| The Cato CATO | $2.4 — |
+1.27
|
$47.55M — | $50.11K — | $2.29 — | $2.47 — | $47.55M — | 0 | -$0.97 — | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.14 0.48 USD |
-0.07
|
$1.51B 47.55M USD | $425.48K 13.36K USD | $15.02 0.47 USD | $15.3 0.48 USD | $1.51B 47.55M USD | 33.64 | $0.45 0.01 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.2099 0.15 USD |
-12.77
|
$64.05M 47.53M USD | $719.28K 533.75K USD | $0.2 0.14 USD | $0.22 0.16 USD | $64.05M 47.53M USD | 0 | -$0.03 -0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.98 0.06 USD |
-0.5
|
$1.69B 47.53M USD | $112.22K 3.16K USD | $1.95 0.05 USD | $2 0.06 USD | $1.69B 47.53M USD | 3.95 | $0.5 0.01 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.05 USD |
-0.83
|
$43.45M 47.49M USD | $522 570.62 USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.45M 47.49M USD | 0 | $0 -0.003 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4099 0.05 USD |
0
|
$371.36M 47.48M USD | $500K 63.93K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $371.36M 47.48M USD | 0 | -$0.16 -0.02 USD | |
| Culp CULP | $3.78 — |
+7.69
|
$47.47M — | $23.53K — | $3.69 — | $3.84 — | $47.47M — | 0 | -$1.75 — | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+1.36
|
$43.42M 47.46M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.42M 47.46M USD | 0 | $0 0 USD | |
| Healthlead Public Company Limited HL.BK | $6.2 0.17 USD |
+2.48
|
$1.69B 47.45M USD | $197.32K 5.55K USD | $6 0.17 USD | $6.2 0.17 USD | $1.69B 47.45M USD | 21.37 | $0.29 0.008 USD | |
| DBA Group S.p.A. DBA.MI | $3.93 4.3 USD |
0
|
$43.39M 47.43M USD | $26.4K 28.86K USD | $3.8 4.15 USD | $3.96 4.33 USD | $43.39M 47.43M USD | 14.03 | $0.28 0.31 USD | |
| Skyharbour Resources SYHBF | $0.23 — |
-1.57
|
$47.43M — | $2.5K — | $0.2399 — | $0.2399 — | $47.43M — | 0 | -$0.01 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $3.02 0.09 USD |
-2.58
|
$1.51B 47.42M USD | $21.42M 672.76K USD | $2.99 0.09 USD | $3.13 0.1 USD | $1.51B 47.42M USD | 0 | -$0.48 -0.01 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.52 1.13 USD |
+8.57
|
$63.89M 47.41M USD | $45.9K 34.06K USD | $1.4 1.04 USD | $1.61 1.19 USD | $63.89M 47.41M USD | 0 | -$0.12 -0.08 USD | |
| Immix Biopharma IMMX | $1.71 — |
0
|
$47.4M — | $42.51K — | $1.66 — | $1.79 — | $47.4M — | 0 | -$0.76 — | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0070 USD |
-3.51
|
$370.75M 47.4M USD | $13.07M 1.67M USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $370.75M 47.4M USD | 5.50 | $0.01 0.001 USD | |
| electroCore ECOR | $6.59 — |
+0.53
|
$47.4M — | $124.25K — | $6.34 — | $6.99 — | $47.4M — | 0 | -$1.59 — | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
0
|
$71.61M 47.4M USD | $4.15M 2.75M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $71.61M 47.4M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
+2.86
|
$71.6M 47.39M USD | $113.22K 74.93K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
+1.85
|
$222.58M 47.33M USD | $69.3K 14.74K USD | $0.28 0.06 USD | $0.28 0.06 USD | $222.58M 47.33M USD | 0 | $0 0 USD | |
| Thumzup Media TZUP | $5.01 — |
+1.21
|
$47.23M — | $58.84K — | $4.89 — | $5.07 — | $47.23M — | 0 | -$0.5 — | |
| VolitionRx VNRX | $0.4799 — |
0
|
$47.2M — | $100.56K — | $0.4699 — | $0.5 — | $47.2M — | 0 | -$0.31 — | |
| Proximar Seafood AS PROXI.OL | $3.46 0.33 USD |
0
|
$491.92M 47.19M USD | $413 39.62 USD | $3.46 0.33 USD | $3.47 0.33 USD | $491.92M 47.19M USD | 0 | -$1 -0.09 USD | |
| Artrya Limited AYA.AX | $0.63 0.41 USD |
+2.46
|
$71.27M 47.17M USD | $82.03K 54.29K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $71.27M 47.17M USD | 0 | -$0.18 -0.1 USD | |
| Covalon CVALF | $1.72 — |
0
|
$47.16M — | $22.55K — | $1.63 — | $1.65 — | $47.16M — | 13.23 | $0.13 — | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $27.3 0.86 USD |
+0.22
|
$1.5B 47.15M USD | $436.49K 13.71K USD | $27.06 0.85 USD | $27.62 0.87 USD | $1.5B 47.15M USD | 6.34 | $4.3 0.14 USD | |
| Maps S.p.A. MAPS.MI | $3.29 3.6 USD |
+1.23
|
$43.13M 47.15M USD | $401 438.35 USD | $3.21 3.51 USD | $3.29 3.6 USD | $43.13M 47.15M USD | 23.50 | $0.14 0.15 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$368.46M 47.11M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$63.47M 47.1M USD | $932.3K 691.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
-3.03
|
$6.98B 47.1M USD | $4.28M 28.92K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Paragon Union Berhad 9407.KL | $2.19 0.47 USD |
+4.29
|
$221.45M 47.09M USD | $8.1K 1.72K USD | $2.05 0.44 USD | $2.19 0.47 USD | $221.45M 47.09M USD | 0 | -$0.04 -0.008 USD | |
| Alpha Pro Tech APT | $4.33 — |
+1.88
|
$47.08M — | $20.77K — | $4.28 — | $4.37 — | $47.08M — | 12.37 | $0.35 — | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$71.06M 47.03M USD | $4.54M 3.01M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $71.06M 47.03M USD | 0 | $0 0 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
0
|
$221.17M 47.03M USD | $5K 1.06K USD | $0.19 0.04 USD | $0.19 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
-0.75
|
$1.67B 47M USD | $69.55K 1.96K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
+9.38
|
$63.32M 46.98M USD | $41K 30.42K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.92 3.98 USD |
-2.23
|
$176.06M 46.97M USD | $360.81K 96.25K USD | $14.78 3.94 USD | $15.4 4.11 USD | $176.06M 46.97M USD | 18.88 | $0.79 0.21 USD | |
| Enjoei S.A. ENJU3.SA | $1.13 0.23 USD |
-2.59
|
$231.67M 46.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.67M 46.96M USD | 0 | -$0.12 -0.02 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.51 0.07 USD |
+2
|
$367.2M 46.95M USD | $114K 14.58K USD | $0.51 0.07 USD | $0.52 0.07 USD | $367.2M 46.95M USD | 0 | -$0.04 -0.005 USD | |
| Tianci CIIT | $2.84 — |
+10.08
|
$46.95M — | $185.85K — | $2.52 — | $2.84 — | $46.95M — | 0 | -$0.01 — | |
| IRICO NEWENERGY 0438.HK | $2.08 0.27 USD |
-2.8
|
$366.75M 46.89M USD | $60.8K 7.77K USD | $2.07 0.26 USD | $2.12 0.27 USD | $366.75M 46.89M USD | 0 | -$2.27 -0.2 USD | |
| Digital Utilities Ventures DUTV | $0.009499 — |
-3.06
|
$46.87M — | $11.16K — | $0.0094 — | $0.009499 — | $46.87M — | 0 | $0 — | |
| CHINA ENV RES 1130.HK | $0.75 0.1 USD |
+1.35
|
$366.58M 46.87M USD | $1.55M 198.65K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $366.58M 46.87M USD | 0 | -$0.08 -0.01 USD | |
| Orosur Mining OROXF | $0.1499 — |
0
|
$46.87M — | $5K — | $0.1799 — | $0.1799 — | $46.87M — | 0 | -$0.02 — | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $12.8K 9.5K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| enVVeno Medical NVNO | $2.67 — |
+2.3
|
$46.82M — | $44.98K — | $2.67 — | $2.79 — | $46.82M — | 0 | -$1.27 — | |
| Red Robin Gourmet Burgers RRGB | $2.68 — |
-1.47
|
$46.81M — | $570.79K — | $2.64 — | $2.85 — | $46.81M — | 0 | -$4.93 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+1.18
|
$42.82M 46.81M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.82M 46.81M USD | 0 | -$0.01 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.27 0.18 USD |
+1.92
|
$70.71M 46.8M USD | $1.1M 727.53K USD | $0.26 0.17 USD | $0.27 0.18 USD | $70.71M 46.8M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||