Result Page 199 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Def consulting, inc.
4833.T
JP
|
¥70 0.43 USD |
+34.62
|
¥5B 31.34M USD | ¥29M 176.68K USD | ¥54 0.33 USD | ¥77 0.47 USD | ¥5B 31.34M USD | 0 | -¥41 -0.2 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.39 0.05 USD |
+2.67
|
HK$245.06M 31.33M USD | HK$308.00K 39.38K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$245.06M 31.33M USD | 2.26 | HK$0.17 0.02 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 1.11B 31.3M USD | THB 74.11K 2.09K USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 1.11B 31.3M USD | 9.50 | THB 0.16 0.004 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$42.17M 31.29M USD | CA$217.01K 161.03K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$42.17M 31.29M USD | 0 | CA$0.00 0 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.72 2.02 USD |
-1.81
|
CA$42.10M 31.24M USD | CA$2.85K 2.11K USD | CA$2.68 1.99 USD | CA$2.77 2.06 USD | CA$42.10M 31.24M USD | 68.00 | CA$0.04 0.03 USD | ||
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 41.68M 31.24M USD | SGD 1.13M 843.89K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 41.68M 31.24M USD | 0 | SGD 0.00 0 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.85 0.05 USD |
+1.65
|
THB 1.11B 31.23M USD | THB 2.58M 72.51K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.11B 31.23M USD | 11.56 | THB 0.16 0.004 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+10.34
|
A$44.68M 31.21M USD | A$2.67M 1.87M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.68M 31.21M USD | 0 | A$0.00 0 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.05 1.21 USD |
+0.97
|
€27.03M 31.2M USD | €9.49K 10.95K USD | €1.04 1.19 USD | €1.05 1.21 USD | €27.03M 31.2M USD | 0 | -€0.01 -0.01 USD | ||
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.25 0.55 USD |
+1.17
|
NT$980.79M 31.16M USD | NT$39.66K 1.26K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$980.79M 31.16M USD | 0 | -NT$0.76 -0.02 USD | ||
Fredonia Mining
FREDF
US
|
$0.48 — |
+2.13
|
$31.13M — | $21.00K — | $0.48 — | $0.48 — | $31.13M — | 0 | -$0.04 — | ||
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$243.35M 31.12M USD | HK$760.00K 97.18K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$243.35M 31.12M USD | 11.90 | HK$0.01 0.001 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.93 2.23 USD |
+1.58
|
€26.95M 31.11M USD | €2.91K 3.36K USD | €1.88 2.17 USD | €1.93 2.23 USD | €26.95M 31.11M USD | 0 | -€0.17 -0.1 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.01 — |
-1.95
|
$31.11M — | $2.00K — | $2.01 — | $2.01 — | $31.11M — | 67.00 | $0.03 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
0
|
$31.11M — | $113.00K — | $0.08 — | $0.08 — | $31.11M — | 0 | -$0.10 — | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.11 0.13 USD |
+9.13
|
€26.92M 31.07M USD | €2.58M 2.98M USD | €0.10 0.12 USD | €0.12 0.14 USD | €26.92M 31.07M USD | 0 | -€0.08 -0.09 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$41.84M 31.05M USD | CA$78.48K 58.23K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$242.75M 31.04M USD | HK$864.00K 110.47K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$242.75M 31.04M USD | 0 | -HK$0.01 -0.001 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 145.92M 31.03M USD | MYR 40.00K 8.51K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 145.92M 31.03M USD | 31.50 | MYR 0.02 0.004 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-3.28
|
A$44.41M 31.03M USD | A$249.77K 174.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.41M 31.03M USD | 5.90 | A$0.01 0.006 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
+2.74
|
₹2.56B 31.02M USD | ₹1.61M 19.52K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.65 0.14 USD |
+4.84
|
MYR 145.76M 30.99M USD | MYR 4.10K 871.78 USD | MYR 0.61 0.13 USD | MYR 0.65 0.14 USD | MYR 145.76M 30.99M USD | 2.82 | MYR 0.23 0.05 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$27.05 0.86 USD |
+0.74
|
NT$975.14M 30.99M USD | NT$17.42K 553.53 USD | NT$26.85 0.85 USD | NT$27.05 0.86 USD | NT$975.14M 30.99M USD | 30.39 | NT$0.89 0.03 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$41.71M 30.95M USD | CA$80.91K 60.04K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$41.71M 30.95M USD | 0 | -CA$0.11 -0.08 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.05 0.0058 USD |
+4.55
|
HK$241.68M 30.9M USD | HK$8.99M 1.15M USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$241.68M 30.9M USD | 0 | -HK$0.38 -0.04 USD | ||
Camino Minerals
CAMZF
US
|
$0.35 — |
+1.47
|
$30.89M — | $5.00K — | $0.35 — | $0.35 — | $30.89M — | 34.60 | $0.01 — | ||
Data I/O
DAIO
US
|
$2.97 — |
0
|
$30.88M — | $48.95K — | $2.90 — | $3.02 — | $30.88M — | 0 | -$0.95 — | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 1.96M 415.82K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.31 USD |
+3.53
|
A$44.16M 30.85M USD | A$61.43K 42.91K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$44.16M 30.85M USD | 14.66 | A$0.03 0.02 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$241.23M 30.84M USD | HK$1.94M 248.56K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$241.23M 30.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 41.15M 30.84M USD | SGD 50.00K 37.47K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 41.15M 30.84M USD | 6.15 | SGD 0.02 0.01 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.44 0.06 USD |
-10.31
|
HK$241.13M 30.83M USD | HK$876.00K 112.01K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$241.13M 30.83M USD | 0 | HK$0.00 0 USD | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.00 0.29 USD |
+2.04
|
SEK 315.66M 30.81M USD | SEK 157.51K 15.38K USD | SEK 2.82 0.28 USD | SEK 3.09 0.3 USD | SEK 315.66M 30.81M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.10B 30.81M USD | THB 718.90K 20.23K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.10B 30.81M USD | 11.85 | THB 0.27 0.007 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$41.51M 30.8M USD | CA$66.15K 49.09K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$41.51M 30.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$240.83M 30.79M USD | HK$292.00K 37.34K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$240.83M 30.79M USD | 0 | -HK$0.49 -0.06 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$44.05M 30.77M USD | A$26.92K 18.8K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.05M 30.77M USD | 12.00 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$44.03M 30.76M USD | A$1.41M 984.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.03M 30.76M USD | 0 | A$0.00 0 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$240.54M 30.76M USD | HK$34.00K 4.35K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 8.83 | HK$0.03 0.003 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.83 0.23 USD |
+14.06
|
HK$240.49M 30.75M USD | HK$681.50K 87.14K USD | HK$1.56 0.2 USD | HK$1.89 0.24 USD | HK$240.49M 30.75M USD | 0 | -HK$0.94 -0.1 USD | ||
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.75 0.09 USD |
0
|
₹2.54B 30.73M USD | ₹195.48K 2.36K USD | ₹7.65 0.09 USD | ₹7.94 0.1 USD | ₹2.54B 30.73M USD | 5.34 | ₹1.45 0.02 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$41.40M 30.72M USD | CA$69.70K 51.72K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$41.40M 30.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.72 9.44 USD |
0
|
CA$41.39M 30.71M USD | CA$8.11K 6.02K USD | CA$12.61 9.36 USD | CA$13.00 9.65 USD | CA$41.39M 30.71M USD | 6.02 | CA$2.11 1.57 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.38 0.96 USD |
0
|
A$43.94M 30.7M USD | A$26.58K 18.57K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$43.94M 30.7M USD | 2.37 | A$0.58 0.41 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$240.00M 30.69M USD | HK$60.00K 7.67K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$240.00M 30.69M USD | 6.00 | HK$0.10 0.01 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$240.00M 30.69M USD | HK$600.00K 76.72K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.41 0.29 USD |
0
|
A$43.92M 30.68M USD | A$7.54K 5.27K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$43.92M 30.68M USD | 0 | -A$0.38 -0.2 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-1.6
|
€26.58M 30.68M USD | €63.38K 73.16K USD | €0.18 0.21 USD | €0.19 0.22 USD | €26.58M 30.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $420.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$41.32M 30.67M USD | CA$137.00K 101.66K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$41.32M 30.67M USD | 0 | CA$0.00 0 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
Earth Science Tech
ETST
US
|
$0.11 — |
-0.4
|
$30.66M — | $46.78K — | $0.11 — | $0.12 — | $30.66M — | 10.66 | $0.01 — | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$41.31M 30.65M USD | CA$3.09K 2.29K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$41.31M 30.65M USD | 18.75 | CA$0.02 0.01 USD | ||
Anghami
ANGH
US
|
$3.38 — |
-0.59
|
$30.64M — | $117.33K — | $3.34 — | $3.62 — | $30.64M — | 0 | -$13.16 — | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
+8.33
|
NT$964.00M 30.63M USD | NT$6.61M 210.07K USD | NT$3.17 0.1 USD | NT$3.56 0.11 USD | NT$964.00M 30.63M USD | 0 | -NT$60.00 -1.9 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+11.76
|
€26.53M 30.62M USD | €166.00K 191.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
01 Communique Laboratory
OONEF
US
|
$0.28 — |
0
|
$30.59M — | $49.50K — | $0.27 — | $0.27 — | $30.59M — | 0 | -$0.01 — | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.38 0.13 USD |
+2.99
|
SEK 313.31M 30.58M USD | SEK 499.64K 48.77K USD | SEK 1.27 0.12 USD | SEK 1.38 0.13 USD | SEK 313.31M 30.58M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$39.25 1.25 USD |
-0.63
|
NT$961.63M 30.56M USD | NT$119.47K 3.8K USD | NT$38.50 1.22 USD | NT$41.00 1.3 USD | NT$961.63M 30.56M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$238.84M 30.54M USD | HK$1.42M 181.82K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$238.84M 30.54M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$41.14M 30.53M USD | CA$50.11K 37.18K USD | CA$0.82 0.61 USD | CA$0.92 0.68 USD | CA$41.14M 30.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €450.00 519.45 USD | €0.51 0.59 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.11 0.01 USD |
-12.6
|
HK$238.65M 30.51M USD | HK$4.00K 511.45 USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$238.65M 30.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.00 0.38 USD |
+0.84
|
NT$960.00M 30.5M USD | NT$334.37K 10.62K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$960.00M 30.5M USD | 46.15 | NT$0.26 0.008 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$41.09M 30.49M USD | CA$18.00K 13.36K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$41.09M 30.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 143.18M 30.44M USD | MYR 84.70K 18.01K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 143.18M 30.44M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.55M 30.39M USD | SGD 7.80K 5.85K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.55M 30.39M USD | 0 | SGD 0.00 0 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥106 0.65 USD |
0
|
¥5B 30.39M USD | ¥109K 670.88 USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥5B 30.39M USD | 0 | -¥11 -0.06 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$43.48M 30.37M USD | A$244.03K 170.47K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$43.48M 30.37M USD | 0 | -A$0.01 -0.006 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$40.91M 30.36M USD | CA$952.11K 706.53K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$40.91M 30.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$43.45M 30.35M USD | A$15.00K 10.48K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$43.45M 30.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ascent Solar
ASTI
US
|
$3.09 — |
+0.32
|
$30.33M — | $144.78K — | $3.02 — | $3.18 — | $30.33M — | 0 | -$1.22 — | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.29 0.9 USD |
-1.53
|
A$43.38M 30.31M USD | A$23.04K 16.1K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$43.38M 30.31M USD | 7.58 | A$0.17 0.12 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$17.35 0.55 USD |
+7.1
|
NT$952.48M 30.27M USD | NT$141.53K 4.5K USD | NT$16.20 0.51 USD | NT$17.35 0.55 USD | NT$952.48M 30.27M USD | 0 | -NT$0.44 -0.01 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 142.33M 30.26M USD | MYR 272.50K 57.94K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 142.33M 30.26M USD | 53.50 | MYR 0.01 0.002 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.96 0.16 USD |
+1.02
|
NT$951.67M 30.24M USD | NT$177.00K 5.62K USD | NT$4.90 0.16 USD | NT$4.98 0.16 USD | NT$951.67M 30.24M USD | 0 | -NT$4.62 -0.1 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $32.94K — | $0.08 — | $0.08 — | $30.21M — | 0 | -$0.03 — | ||
Independence Gold
IEGCF
US
|
$0.11 — |
+1.36
|
$30.21M — | $46.20K — | $0.12 — | $0.12 — | $30.21M — | 0 | -$0.02 — | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$40.70M 30.2M USD | CA$107.73K 79.94K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.70M 30.2M USD | 0 | CA$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+7.02
|
A$43.21M 30.19M USD | A$500.52K 349.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.21M 30.19M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
-2.7
|
A$43.20M 30.18M USD | A$3.26M 2.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.20M 30.18M USD | 0 | A$0.00 0 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 1.07B 30.17M USD | THB 2.28M 64.18K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 30.17M USD | 10.66 | THB 0.12 0.003 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.15 0.51 USD |
+0.62
|
NT$949.26M 30.16M USD | NT$26.20K 832.48 USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$949.26M 30.16M USD | 89.72 | NT$0.18 0.005 USD | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
-4.72
|
$30.14M — | $28.04K — | $0.96 — | $1.03 — | $30.14M — | 0 | -$0.24 — | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$40.60M 30.13M USD | CA$76.70K 56.92K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$40.60M 30.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.23 0.17 USD |
+2.27
|
SGD 40.18M 30.12M USD | SGD 100.00K 74.95K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 40.18M 30.12M USD | 22.50 | SGD 0.01 0.007 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$43.10M 30.11M USD | A$127.96K 89.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$43.10M 30.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 141.48M 30.08M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 141.48M 30.08M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$235.04M 30.05M USD | HK$441.00K 56.39K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$235.04M 30.05M USD | 0 | -HK$0.25 -0.03 USD | ||
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 26.58 0.83 USD |
-0.08
|
TRY 956.88M 30.05M USD | TRY 462.39K 14.52K USD | TRY 25.86 0.81 USD | TRY 27.10 0.85 USD | TRY 956.88M 30.05M USD | 0 | -TRY 2.90 -0.09 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.24 0.03 USD |
-2.08
|
HK$235.00M 30.05M USD | HK$95.00K 12.15K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$235.00M 30.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Epicon Berhad
4847.KL
MY
|
MYR 0.23 0.05 USD |
+4.65
|
MYR 141.18M 30.02M USD | MYR 2.26M 481.42K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 141.18M 30.02M USD | 0 | MYR 0.00 0 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.40 0.74 USD |
-0.64
|
NT$944.44M 30.01M USD | NT$47.15K 1.5K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$944.44M 30.01M USD | 260.00 | NT$0.09 0.002 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.75 0.34 USD |
-2.27
|
NT$944.12M 30M USD | NT$187.24K 5.95K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$944.12M 30M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 40.02M 29.99M USD | SGD 20.00K 14.99K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 40.02M 29.99M USD | 8.00 | SGD 0.15 0.11 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$234.52M 29.99M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$234.52M 29.99M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.32 0.02 USD |
-3.65
|
₹2.48B 29.98M USD | ₹5.60M 67.75K USD | ₹1.31 0.02 USD | ₹1.42 0.02 USD | ₹2.48B 29.98M USD | 132.00 | ₹0.01 0.0001 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
+11.63
|
€25.97M 29.97M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.97M 29.97M USD | 0 | -€0.01 -0.01 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$0.81 0.1 USD |
+18.38
|
HK$234.41M 29.97M USD | HK$5.46M 698.13K USD | HK$0.66 0.08 USD | HK$0.81 0.1 USD | HK$234.41M 29.97M USD | 16.10 | HK$0.05 0.006 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.14 0.11 USD |
+4.13
|
NOK 312.32M 29.96M USD | NOK 323.33K 31.02K USD | NOK 1.07 0.1 USD | NOK 1.16 0.11 USD | NOK 312.32M 29.96M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
