Result Page 199 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imaflex Inc. IFX.V | CA$1.06 0.79 USD |
-0.93
|
CA$55.21M 40.97M USD | CA$3.00K 2.23K USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$55.21M 40.97M USD | 53.00 | CA$0.02 0.01 USD | ||
| Athena Bitcoin Global ABIT | $0.01 — |
0
|
$40.95M — | $113.09K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.06 — | ||
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 192.58M 40.95M USD | MYR 5.00K 1.06K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 192.58M 40.95M USD | 11.50 | MYR 0.03 0.006 USD | ||
| Fortune Minerals FTMDF | $0.07 — |
0
|
$40.95M — | $7.89K — | $0.07 — | $0.07 — | $40.95M — | 0 | -$0.01 — | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$320.21M 40.94M USD | HK$65.84K 8.42K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$320.21M 40.94M USD | 3.50 | HK$0.10 0.01 USD | ||
| Sunstone Metals Limited AL9.SG | €0.02 0.02 USD |
-3.23
|
€37.45M 40.94M USD | €20.25K 22.13K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €37.45M 40.94M USD | 0 | -€0.00 -0.001 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
-2.6
|
A$61.85M 40.94M USD | A$691.06K 457.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$61.85M 40.94M USD | 0 | A$0.00 0 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.00 0.51 USD |
+0.95
|
NT$1.29B 40.93M USD | NT$168.08K 5.34K USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$1.29B 40.93M USD | 17.39 | NT$0.92 0.03 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.40 0.05 USD |
0
|
HK$320.00M 40.92M USD | HK$375.00K 47.95K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$320.00M 40.92M USD | 4.00 | HK$0.10 0.01 USD | ||
| Pixelworks PXLW | $6.50 — |
-4.88
|
$40.91M — | $72.74K — | $6.30 — | $6.74 — | $40.91M — | 0 | -$4.65 — | ||
| Galleon Gold PNCKF | $0.52 — |
0
|
$40.90M — | $13.00K — | $0.52 — | $0.53 — | $40.90M — | 0 | -$0.01 — | ||
| Inuvo INUV | $2.80 — |
+1.82
|
$40.90M — | $74.45K — | $2.72 — | $2.88 — | $40.90M — | 0 | -$0.29 — | ||
| Trio-Tech TRT | $9.40 — |
+2.17
|
$40.90M — | $12.16K — | $9.24 — | $9.50 — | $40.90M — | 134.28 | $0.07 — | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.90 0.19 USD |
-0.55
|
MYR 192.21M 40.87M USD | MYR 1.10K 233.89 USD | MYR 0.86 0.18 USD | MYR 0.90 0.19 USD | MYR 192.21M 40.87M USD | 3.91 | MYR 0.23 0.05 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$31.84K 21.07K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.10 0.32 USD |
0
|
NT$1.28B 40.79M USD | NT$168.77K 5.36K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.28B 40.79M USD | 0 | -NT$0.32 -0.01 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.25 0.18 USD |
+2.08
|
SGD 54.42M 40.78M USD | SGD 42.10K 31.55K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 54.42M 40.78M USD | 0 | SGD 0.00 0 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 191.70M 40.76M USD | MYR 65.90K 14.01K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 191.70M 40.76M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Namibia Critical Metals NMREF | $0.18 — |
+2.86
|
$40.76M — | $13.00K — | $0.18 — | $0.18 — | $40.76M — | 0 | $0.00 — | ||
| Dorel Industries DIIBF | $1.15 — |
+6.48
|
$40.74M — | $200.00 — | $1.15 — | $1.15 — | $40.74M — | 0 | -$5.84 — | ||
| Shriro Holdings Limited SHM.AX | A$0.79 0.52 USD |
+1.94
|
A$61.54M 40.73M USD | A$12.23K 8.1K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$61.54M 40.73M USD | 9.87 | A$0.08 0.05 USD | ||
| TIMES CHINA 1233.HK | HK$0.12 0.02 USD |
-10.22
|
HK$318.43M 40.72M USD | HK$2.03M 258.92K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$318.43M 40.72M USD | 0 | -HK$8.91 -1.1 USD | ||
| KINGWORLD 1110.HK | HK$0.54 0.07 USD |
-1.82
|
HK$318.38M 40.71M USD | HK$900.00K 115.08K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$318.38M 40.71M USD | 54.00 | HK$0.01 0.001 USD | ||
| Vext Science VEXTF | $0.16 — |
0
|
$40.71M — | $3.00K — | $0.16 — | $0.16 — | $40.71M — | 0 | -$0.07 — | ||
| Cokal Limited CKA.AX | A$0.06 0.04 USD |
-16.18
|
A$61.50M 40.7M USD | A$816.84K 540.63K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$61.50M 40.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Acorn Energy ACFN | $16.25 — |
+4.7
|
$40.70M — | $1.51K — | $16.25 — | $16.25 — | $40.70M — | 6.10 | $2.66 — | ||
| Enegex Limited ENX.AX | A$0.24 0.16 USD |
0
|
A$61.48M 40.69M USD | A$137.41K 90.94K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$61.48M 40.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
-2.63
|
A$61.45M 40.67M USD | A$73.42K 48.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
0
|
HK$317.96M 40.65M USD | HK$420.00K 53.7K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$317.96M 40.65M USD | 17.10 | HK$0.01 0.001 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 191.14M 40.64M USD | MYR 154.30K 32.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | ||
| CH INV FIN GP 1226.HK | HK$0.77 0.1 USD |
0
|
HK$317.70M 40.62M USD | HK$19.00K 2.43K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$317.70M 40.62M USD | 2.20 | HK$0.35 0.04 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
+1.6
|
NZ$65.82M 40.62M USD | NZ$25.35K 15.64K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.82M 40.62M USD | 0 | -NZ$0.07 -0.04 USD | ||
| RITAMIX 1936.HK | HK$0.68 0.09 USD |
0
|
HK$317.40M 40.58M USD | HK$146.00K 18.67K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$317.40M 40.58M USD | 17.00 | HK$0.04 0.005 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 190.68M 40.54M USD | MYR 203.90K 43.36K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 190.68M 40.54M USD | 7.50 | MYR 0.05 0.01 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.96 0.02 USD |
+1.03
|
₹3.35B 40.54M USD | ₹609.94K 7.38K USD | ₹1.87 0.02 USD | ₹1.99 0.02 USD | ₹3.35B 40.54M USD | 0 | ₹0.00 0 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.50 0.37 USD |
-1.29
|
NT$1.28B 40.53M USD | NT$210.10K 6.68K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.28B 40.53M USD | 0 | -NT$0.66 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
0
|
CA$54.62M 40.53M USD | CA$121.24K 89.96K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$54.62M 40.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.35 0.04 USD |
-4.17
|
HK$316.88M 40.52M USD | HK$190.00K 24.29K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$316.88M 40.52M USD | 2.65 | HK$0.13 0.02 USD | ||
| E-Home Household Service EJH | $0.81 — |
+0.3
|
$40.50M — | $7.17K — | $0.79 — | $0.82 — | $40.50M — | 0 | -$3.11 — | ||
| MetalsTech Limited MTC.AX | A$0.28 0.18 USD |
-1.79
|
A$61.09M 40.43M USD | A$80.59K 53.34K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$61.09M 40.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.08 USD |
+0.98
|
SGD 53.92M 40.41M USD | SGD 592.60K 444.13K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 53.92M 40.41M USD | 10.30 | SGD 0.01 0.007 USD | ||
| Allbirds BIRD | $4.92 — |
0
|
$40.41M — | $41.60K — | $4.85 — | $5.03 — | $40.41M — | 0 | -$10.36 — | ||
| Hitek Global HKIT | $1.38 — |
+2.12
|
$40.40M — | $25.58K — | $1.34 — | $1.39 — | $40.40M — | 0 | -$0.08 — | ||
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
0
|
A$61.03M 40.39M USD | A$35.14K 23.26K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | ||
| TATA HEALTH 1255.HK | HK$1.30 0.17 USD |
-7.14
|
HK$315.70M 40.37M USD | HK$750.00K 95.9K USD | HK$1.21 0.15 USD | HK$1.33 0.17 USD | HK$315.70M 40.37M USD | 0 | -HK$0.28 -0.03 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 189.69M 40.33M USD | MYR 1.28M 271.23K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.95 0.02 USD |
+1.04
|
₹3.33B 40.33M USD | ₹2.57M 31.05K USD | ₹1.88 0.02 USD | ₹1.99 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| electroCore ECOR | $5.04 — |
+2.86
|
$40.30M — | $16.22K — | $4.82 — | $5.05 — | $40.30M — | 0 | -$1.71 — | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
+2.5
|
HK$314.88M 40.26M USD | HK$400.00K 51.15K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$314.88M 40.26M USD | 0 | HK$0.00 0 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.16 0.15 USD |
+0.87
|
HK$314.87M 40.26M USD | HK$296.00K 37.85K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$314.87M 40.26M USD | 0 | -HK$0.17 -0.02 USD | ||
| Investcorp Credit Management BDC ICMB | $2.79 — |
-0.14
|
$40.23M — | $20.39K — | $2.74 — | $2.80 — | $40.23M — | 9.29 | $0.30 — | ||
| 17 Education & Technology YQ | $4.54 — |
-5.24
|
$40.19M — | $1.63K — | $4.51 — | $4.55 — | $40.19M — | 0 | -$2.19 — | ||
| Leviathan Metals Corp. LVX.V | CA$0.55 0.41 USD |
+3.77
|
CA$54.14M 40.18M USD | CA$30.05K 22.3K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$54.14M 40.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $6.88 — |
-1.36
|
$40.16M — | $5.73K — | $6.76 — | $6.97 — | $40.16M — | 0 | -$0.56 — | ||
| Administer Oyj ADMIN.HE | €2.46 2.69 USD |
0
|
€36.73M 40.15M USD | €1.94K 2.12K USD | €2.46 2.69 USD | €2.46 2.69 USD | €36.73M 40.15M USD | 0 | -€0.19 -0.2 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
+1.82
|
THB 1.43B 40.15M USD | THB 80.50K 2.27K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.14 1.59 USD |
-0.93
|
CA$54.10M 40.14M USD | CA$15.32K 11.37K USD | CA$2.14 1.59 USD | CA$2.16 1.6 USD | CA$54.10M 40.14M USD | 3.56 | CA$0.60 0.45 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 8.75 0.85 USD |
-2.45
|
SEK 411.26M 40.14M USD | SEK 35.35K 3.45K USD | SEK 8.60 0.84 USD | SEK 8.96 0.87 USD | SEK 411.26M 40.14M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
-0.63
|
NT$1.26B 40.13M USD | NT$53.00K 1.68K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| Blubuzzard BZRD | $0.06 — |
0
|
$40.12M — | $325.00 — | $0.06 — | $0.06 — | $40.12M — | 0 | $0.00 — | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹15.96 0.19 USD |
-2.03
|
₹3.32B 40.11M USD | ₹682.39K 8.26K USD | ₹15.60 0.19 USD | ₹16.46 0.2 USD | ₹3.32B 40.11M USD | 4.05 | ₹3.94 0.05 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 3.93M 110.48K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.03 0.03 USD |
-1.9
|
THB 1.43B 40.11M USD | THB 428.81K 12.07K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.29 0.04 USD |
+5.56
|
HK$313.56M 40.09M USD | HK$6.00K 767.18 USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$313.56M 40.09M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.63 0.13 USD |
+0.8
|
MYR 188.54M 40.09M USD | MYR 1.32M 281.37K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 188.54M 40.09M USD | 21.00 | MYR 0.03 0.006 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.26 0.17 USD |
-3.77
|
A$60.55M 40.08M USD | A$169.91K 112.46K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$60.55M 40.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.19 0.03 USD |
+0.85
|
THB 1.42B 40.06M USD | THB 403.32K 11.35K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.42B 40.06M USD | 4.95 | THB 0.24 0.006 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.25 1 USD |
-1.91
|
SEK 410.00M 40.02M USD | SEK 17.86K 1.74K USD | SEK 10.00 0.98 USD | SEK 10.45 1.02 USD | SEK 410.00M 40.02M USD | 32.03 | SEK 0.32 0.03 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
-0.54
|
HK$312.82M 40M USD | HK$2.46M 314.03K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$312.82M 40M USD | 18.50 | HK$0.01 0.001 USD | ||
| CHINA ENV RES 1130.HK | HK$0.64 0.08 USD |
+1.59
|
HK$312.81M 40M USD | HK$800.00K 102.29K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$312.81M 40M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.60 0.85 USD |
-1.12
|
NT$1.26B 39.99M USD | NT$150.70K 4.79K USD | NT$26.55 0.84 USD | NT$26.75 0.85 USD | NT$1.26B 39.99M USD | 17.85 | NT$1.49 0.05 USD | ||
| Medical Developments International Limited MVP.AX | A$0.54 0.35 USD |
+1.9
|
A$60.27M 39.89M USD | A$5.24K 3.47K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$60.27M 39.89M USD | 0 | A$0.00 0 USD | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-12.37
|
$39.89M — | $1.01M — | $0.01 — | $0.01 — | $39.89M — | 0 | $0.00 — | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
-6.25
|
A$60.20M 39.85M USD | A$1.62M 1.07M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.20M 39.85M USD | 0 | -A$0.03 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.82 0.1 USD |
0
|
HK$311.23M 39.8M USD | HK$120.00K 15.34K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$311.23M 39.8M USD | 11.71 | HK$0.07 0.008 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.62 0.08 USD |
-1.59
|
HK$311.14M 39.78M USD | HK$74.00K 9.46K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$311.14M 39.78M USD | 15.50 | HK$0.04 0.005 USD | ||
| Myomo MYO | $1.03 — |
-4.19
|
$39.78M — | $1.51M — | $1.02 — | $1.13 — | $39.78M — | 0 | -$0.28 — | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.45 USD |
-0.3
|
€36.37M 39.76M USD | €45.18K 49.39K USD | €1.30 1.43 USD | €1.34 1.46 USD | €36.37M 39.76M USD | 33.25 | €0.04 0.04 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
-0.98
|
€36.31M 39.69M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.31M 39.69M USD | 0 | -€0.02 -0.02 USD | ||
| Destini Berhad 7212.KL | MYR 0.34 0.07 USD |
0
|
MYR 186.65M 39.69M USD | MYR 326.40K 69.4K USD | MYR 0.31 0.07 USD | MYR 0.35 0.07 USD | MYR 186.65M 39.69M USD | 6.79 | MYR 0.05 0.01 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.95 1.45 USD |
0
|
CA$53.47M 39.67M USD | CA$1.76K 1.3K USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$53.47M 39.67M USD | 21.66 | CA$0.09 0.07 USD | ||
| Earth Science Tech ETST | $0.14 — |
-12.9
|
$39.66M — | $2.72K — | $0.13 — | $0.14 — | $39.66M — | 13.50 | $0.01 — | ||
| CANEX Metals NOMNF | $0.13 — |
+30
|
$39.65M — | $94.00K — | $0.11 — | $0.11 — | $39.65M — | 0 | $0.00 — | ||
| MAN SHUN GP 1746.HK | HK$0.31 0.04 USD |
0
|
HK$310.00M 39.64M USD | HK$32.00K 4.09K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.69 -0.08 USD | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
-1.59
|
HK$310.00M 39.64M USD | HK$140.00K 17.9K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 10.33 | HK$0.03 0.003 USD | ||
| WiMi Hologram Cloud WIMI | $3.08 — |
+0.33
|
$39.61M — | $31.22K — | $3.04 — | $3.17 — | $39.61M — | 1.97 | $1.56 — | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
+0.28
|
€36.23M 39.6M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.23M 39.6M USD | 0 | -€0.04 -0.04 USD | ||
| Usio USIO | $1.45 — |
+2.11
|
$39.60M — | $22.52K — | $1.40 — | $1.46 — | $39.60M — | 0 | -$0.02 — | ||
| abrdn Global Income Fund FCO | $2.94 — |
+0.38
|
$39.58M — | $44.36K — | $2.93 — | $2.99 — | $39.58M — | 15.47 | $0.19 — | ||
| Petra Energy Berhad 5133.KL | MYR 0.58 0.12 USD |
0
|
MYR 186.15M 39.58M USD | MYR 125.20K 26.62K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 186.15M 39.58M USD | 0 | -MYR 0.10 -0.02 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-4
|
€36.20M 39.58M USD | €75.00K 81.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.20M 39.58M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airlines JETMF | $0.60 — |
0
|
$39.56M — | $6.87K — | $0.60 — | $0.61 — | $39.56M — | 0 | -$0.03 — | ||
| Infraset Public Company Limited INSET.BK | THB 1.73 0.05 USD |
+2.37
|
THB 1.41B 39.55M USD | THB 1.36M 38.37K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.41B 39.55M USD | 34.60 | THB 0.05 0.001 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.40 0.06 USD |
-67.74
|
CN¥284.35M 39.54M USD | CN¥205.68M 28.6M USD | CN¥0.34 0.05 USD | CN¥0.62 0.09 USD | CN¥284.35M 39.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
| TM Technology, Inc. 5468.TWO | NT$21.10 0.67 USD |
-9.83
|
NT$1.24B 39.51M USD | NT$402.30K 12.78K USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$1.24B 39.51M USD | 0 | -NT$0.19 -0.006 USD | ||
| Theraclion SA ALTHE.PA | €0.63 0.69 USD |
+1.61
|
€36.12M 39.49M USD | €8.07K 8.82K USD | €0.61 0.67 USD | €0.63 0.69 USD | €36.12M 39.49M USD | 0 | -€0.11 -0.1 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.34 0.09 USD |
0
|
THB 1.40B 39.44M USD | THB 18.48K 519.98 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 1.40B 39.44M USD | 8.56 | THB 0.39 0.01 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+2.56
|
CA$53.14M 39.43M USD | CA$188.00K 139.51K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
-1.56
|
$39.43M — | $54.50K — | $0.15 — | $0.15 — | $39.43M — | 0 | -$0.02 — | ||
| Westbridge Renewable Energy WEGYF | $1.55 — |
+2.65
|
$39.42M — | $700.00 — | $1.55 — | $1.56 — | $39.42M — | 3.60 | $0.43 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||