Result Page 199 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Katapult KPLT | $15.47 — |
-2.09
|
$63.51M — | $15.87K — | $15.34 — | $15.97 — | $63.51M — | 0 | -$6.45 — | |
| STL Technology Co., Ltd. 4931.TWO | $30.4 0.97 USD |
-0.33
|
$2B 63.5M USD | $321.89K 10.23K USD | $30.3 0.96 USD | $31 0.99 USD | $2B 63.5M USD | 24.91 | $1.22 0.04 USD | |
| Gowest Gold GWSAF | $0.08999 — |
0
|
$63.49M — | $10K — | $0.08999 — | $0.08999 — | $63.49M — | 0 | $0 — | |
| Theratechnologies Inc. TH.TO | $1.86 1.38 USD |
-2.11
|
$85.52M 63.46M USD | $14.21K 10.55K USD | $1.8 1.34 USD | $1.89 1.4 USD | $85.52M 63.46M USD | 0 | -$0.79 -0.5 USD | |
| Raymond Industrial Limited 0229.HK | $0.9899 0.13 USD |
-1
|
$496.31M 63.46M USD | $90K 11.51K USD | $0.9699 0.12 USD | $1 0.13 USD | $496.31M 63.46M USD | 7.61 | $0.13 0.02 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $30.15 0.96 USD |
+0.5
|
$2B 63.46M USD | $159.94K 5.08K USD | $30 0.95 USD | $30.2 0.96 USD | $2B 63.46M USD | 17.52 | $1.72 0.05 USD | |
| Thunderbird Entertainment THBRF | $1.25 — |
0
|
$63.45M — | $5K — | $1.25 — | $1.25 — | $63.45M — | 0 | -$0.04 — | |
| Ardea Resources Limited ARL.AX | $0.4799 0.32 USD |
+1.05
|
$95.85M 63.44M USD | $37.07K 24.54K USD | $0.4799 0.32 USD | $0.51 0.34 USD | $95.85M 63.44M USD | 0 | -$0.03 -0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.4 0.08 USD |
+1.28
|
$298.29M 63.43M USD | $3.46M 735.47K USD | $0.38 0.08 USD | $0.4 0.08 USD | $298.29M 63.43M USD | 3.95 | $0.1 0.02 USD | |
| Zhongtai Futures Company Limited 1461.HK | $0.5 0.06 USD |
-2.94
|
$495.94M 63.41M USD | $36K 4.6K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $495.94M 63.41M USD | 3.53 | $0.14 0.02 USD | |
| Burning Rock Biotech BNR | $6.18 — |
-0.16
|
$63.4M — | $5.43K — | $6.11 — | $6.23 — | $63.4M — | 0 | -$7.93 — | |
| Graphite One GPHOF | $0.46 — |
-6.47
|
$63.39M — | $5.4K — | $0.46 — | $0.4899 — | $63.39M — | 0 | -$0.06 — | |
| Eltek ELTK | $9.45 — |
-0.32
|
$63.39M — | $13.42K — | $9.4 — | $9.53 — | $63.39M — | 8.83 | $1.07 — | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.02999 0.02 USD |
+11.11
|
$84.54M 63.36M USD | $4.06M 3.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.54M 63.36M USD | 0 | -$0.01 -0.007 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.97 9.81 USD |
+0.22
|
$57.96M 63.36M USD | $989 1.08K USD | $8.9 9.73 USD | $8.98 9.82 USD | $57.96M 63.36M USD | 0 | -$1.22 -1.3 USD | |
| Exasol AG EXL.DE | $2.4 2.62 USD |
+1.69
|
$57.94M 63.33M USD | $3.47K 3.79K USD | $2.3 2.51 USD | $2.4 2.62 USD | $57.94M 63.33M USD | 0 | -$0.34 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.34 0.25 USD |
+4.62
|
$85.35M 63.33M USD | $71.4K 52.98K USD | $0.34 0.25 USD | $0.34 0.25 USD | $85.35M 63.33M USD | 0 | -$0.25 -0.1 USD | |
| Viomi Technology VIOT | $0.93 — |
-1.27
|
$63.33M — | $142.27K — | $0.93 — | $0.9499 — | $63.33M — | 0 | -$0.17 — | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $140.07M 19.48M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| China Chengtong Development Group Limited 0217.HK | $0.08 0.01 USD |
+2.47
|
$495.07M 63.3M USD | $4.42M 565.41K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $495.07M 63.3M USD | 8.30 | $0.01 0.001 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.32 1.17 USD |
-2.61
|
$2.02B 63.29M USD | $394.85K 12.4K USD | $36.84 1.16 USD | $39.48 1.24 USD | $2.02B 63.29M USD | 51.12 | $0.73 0.02 USD | |
| Ewein Berhad 7249.KL | $1 0.21 USD |
0
|
$297.55M 63.27M USD | $193.2K 41.08K USD | $1 0.21 USD | $1.01 0.21 USD | $297.55M 63.27M USD | 100.00 | $0.01 0.002 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $22.55 0.72 USD |
+0.67
|
$1.99B 63.24M USD | $135.06K 4.29K USD | $22.2 0.71 USD | $22.6 0.72 USD | $1.99B 63.24M USD | 28.91 | $0.78 0.02 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.14 1.1 USD |
0
|
$236.97M 63.22M USD | $44.94K 11.99K USD | $4.1 1.09 USD | $4.16 1.11 USD | $236.97M 63.22M USD | 0 | -$0.91 -0.2 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.12 0.11 USD |
+1.82
|
$647.55M 63.21M USD | $22.2K 2.17K USD | $1.08 0.11 USD | $1.12 0.11 USD | $647.55M 63.21M USD | 0 | -$0.71 -0.06 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $59 1.87 USD |
+0.34
|
$1.99B 63.21M USD | $117.93K 3.75K USD | $58.4 1.86 USD | $59.4 1.89 USD | $1.99B 63.21M USD | 13.94 | $4.23 0.13 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.6999 0.46 USD |
0
|
$95.48M 63.19M USD | $66.36K 43.92K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $95.48M 63.19M USD | 0 | -$0.23 -0.1 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2399 0.03 USD |
-0.41
|
$493.99M 63.16M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $493.99M 63.16M USD | 12.15 | $0.02 0.002 USD | |
| Salutica Berhad 0183.KL | $0.6999 0.15 USD |
+2.94
|
$296.45M 63.03M USD | $1.08M 230.51K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $296.45M 63.03M USD | 0 | -$0.09 -0.01 USD | |
| Silver Tiger Metals SLVTF | $0.17 — |
+6.25
|
$63.02M — | $42.5K — | $0.16 — | $0.17 — | $63.02M — | 0 | -$0.01 — | |
| Americas Gold and Silver USAS | $0.25 — |
+3.72
|
$63.01M — | $379.55K — | $0.2399 — | $0.26 — | $63.01M — | 0 | -$0.18 — | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.22 0.03 USD |
+4.29
|
$492.63M 62.99M USD | $91K 11.64K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $492.63M 62.99M USD | 10.94 | $0.02 0.002 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.37 0.23 USD |
+0.82
|
$1.98B 62.98M USD | $747.13K 23.74K USD | $7.32 0.23 USD | $7.46 0.24 USD | $1.98B 62.98M USD | 0 | -$1.56 -0.04 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
+3.6
|
$492.14M 62.93M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.23 0.03 USD | $492.14M 62.93M USD | 3.83 | $0.06 0.007 USD | |
| Lever Style Corporation 1346.HK | $0.77 0.1 USD |
-6.1
|
$492.11M 62.92M USD | $268K 34.27K USD | $0.76 0.1 USD | $0.81 0.1 USD | $492.11M 62.92M USD | 4.05 | $0.19 0.02 USD | |
| Shenwan Hongyuan (H.K.) Limited 0218.HK | $0.32 0.04 USD |
-1.56
|
$491.76M 62.88M USD | $332.55K 42.52K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $491.76M 62.88M USD | 0 | -$0.12 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.2399 0.17 USD |
-9.62
|
$84.72M 62.87M USD | $13.22K 9.81K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $84.72M 62.87M USD | 0 | $0 0 USD | |
| MINT Income Fund MID-UN.TO | $6.9 5.12 USD |
+1.47
|
$84.71M 62.86M USD | $8.39K 6.22K USD | $6.79 5.04 USD | $6.9 5.12 USD | $84.71M 62.86M USD | 49.28 | $0.14 0.1 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.7 1.26 USD |
-2.86
|
$84.69M 62.84M USD | $5.4K 4.01K USD | $1.7 1.26 USD | $1.71 1.27 USD | $84.69M 62.84M USD | 0 | -$0.05 -0.03 USD | |
| Vor Biopharma VOR | $0.92 — |
+0.66
|
$62.8M — | $178.8K — | $0.91 — | $0.9799 — | $62.8M — | 0 | -$1.77 — | |
| Vertex Energy VTNR | $0.67 — |
+10
|
$62.75M — | $4.41M — | $0.6099 — | $0.67 — | $62.75M — | 0 | -$1.71 — | |
| Nutriband NTRB | $5.68 — |
-3.51
|
$62.72M — | $26.33K — | $5.6 — | $6 — | $62.72M — | 0 | -$0.77 — | |
| Nevada King Gold NKGFF | $0.1799 — |
-1.35
|
$62.69M — | $99K — | $0.1799 — | $0.19 — | $62.69M — | 0 | -$0.07 — | |
| GDH Guangnan (Holdings) Limited 1203.HK | $0.54 0.07 USD |
0
|
$490.1M 62.67M USD | $170K 21.74K USD | $0.53 0.07 USD | $0.54 0.07 USD | $490.1M 62.67M USD | 7.71 | $0.07 0.008 USD | |
| Aimflex Berhad 0209.KL | $0.2 0.04 USD |
+14.29
|
$294.55M 62.63M USD | $127.96M 27.21M USD | $0.1799 0.04 USD | $0.2099 0.04 USD | $294.55M 62.63M USD | 20.00 | $0.01 0.002 USD | |
| Beshom Holdings Berhad 7668.KL | $0.9799 0.21 USD |
0
|
$293.96M 62.51M USD | $90K 19.14K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $293.96M 62.51M USD | 24.50 | $0.04 0.008 USD | |
| Northern Superior Resources NSUPF | $0.38 — |
+1.33
|
$62.5M — | $5.5K — | $0.38 — | $0.38 — | $62.5M — | 0 | $0 — | |
| Nestcon Berhad 0235.KL | $0.4199 0.09 USD |
0
|
$293.9M 62.49M USD | $244.2K 51.92K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $293.9M 62.49M USD | 41.50 | $0.01 0.002 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.93 0.12 USD |
-3.12
|
$488.69M 62.49M USD | $65.5K 8.37K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $488.69M 62.49M USD | 0 | -$1.16 -0.1 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
0
|
$94.37M 62.46M USD | $49.59K 32.82K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $94.37M 62.46M USD | 0 | -$0.02 -0.01 USD | |
| Hanison Construction Holdings Limited 0896.HK | $0.46 0.06 USD |
-4.21
|
$488.25M 62.43M USD | $17K 2.17K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $488.25M 62.43M USD | 0 | -$0.2 -0.02 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
-1.85
|
$488.16M 62.42M USD | $289K 36.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $488.16M 62.42M USD | 0 | -$0.2 -0.02 USD | |
| TTCL Public Company Limited TTCL.BK | $3.6 0.1 USD |
0
|
$2.22B 62.4M USD | $1.01M 28.45K USD | $3.48 0.1 USD | $3.6 0.1 USD | $2.22B 62.4M USD | 6.10 | $0.59 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.28 0.17 USD |
+0.38
|
$1.99B 62.38M USD | $7.11M 223.34K USD | $5.24 0.16 USD | $5.4 0.17 USD | $1.99B 62.38M USD | 5.67 | $0.93 0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $41.35 1.31 USD |
+1.35
|
$1.96B 62.34M USD | $4.37M 138.87K USD | $40.7 1.29 USD | $42.2 1.34 USD | $1.96B 62.34M USD | 98.45 | $0.42 0.01 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $29 0.92 USD |
0
|
$1.96B 62.34M USD | $150.48K 4.78K USD | $29 0.92 USD | $29.2 0.93 USD | $1.96B 62.34M USD | 0 | -$0.93 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $11.4 0.36 USD |
-1.3
|
$1.96B 62.32M USD | $611.76K 19.44K USD | $11.15 0.35 USD | $12.1 0.38 USD | $1.96B 62.32M USD | 0 | -$0.26 -0.008 USD | |
| Midwest Energy Emissions MEEC | $0.66 — |
-0.3
|
$62.28M — | $18K — | $0.64 — | $0.66 — | $62.28M — | 13.20 | $0.05 — | |
| Northern Superior Resources Inc. SUP.V | $0.51 0.38 USD |
+2
|
$83.88M 62.24M USD | $23K 17.07K USD | $0.5 0.37 USD | $0.52 0.39 USD | $83.88M 62.24M USD | 0 | -$0.01 -0.007 USD | |
| Anebulo Pharmaceuticals ANEB | $2.4 — |
-3.61
|
$62.24M — | $869 — | $2.4 — | $2.55 — | $62.24M — | 0 | -$0.37 — | |
| Summit State Bank SSBI | $9.17 — |
+0.58
|
$62.23M — | $558 — | $9.17 — | $9.17 — | $62.23M — | 7.58 | $1.21 — | |
| KP Tissue Inc. KPT.TO | $8.41 6.24 USD |
-1.64
|
$83.83M 62.21M USD | $13.41K 9.95K USD | $8.41 6.24 USD | $8.55 6.34 USD | $83.83M 62.21M USD | 12.36 | $0.68 0.5 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.8M 250.31K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Mitchell Services Limited MSV.AX | $0.44 0.29 USD |
+6.02
|
$93.91M 62.16M USD | $311.53K 206.19K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $93.91M 62.16M USD | 8.80 | $0.05 0.03 USD | |
| Ausgold Limited AUC.AX | $0.02999 0.02 USD |
-2.94
|
$93.91M 62.16M USD | $5.34M 3.53M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.91M 62.16M USD | 0 | $0 0 USD | |
| C.banner International Holdings Limited 1028.HK | $0.23 0.03 USD |
+14.15
|
$486.02M 62.14M USD | $4.45M 569.5K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $486.02M 62.14M USD | 23.39 | $0.01 0.001 USD | |
| CanAlaska Uranium CVVUF | $0.4099 — |
0
|
$62.13M — | $2.5K — | $0.4099 — | $0.4099 — | $62.13M — | 0 | -$0.06 — | |
| Pansar Berhad 8419.KL | $0.5799 0.12 USD |
+0.87
|
$292.2M 62.13M USD | $489.8K 104.15K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $292.2M 62.13M USD | 19.33 | $0.03 0.006 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1799 — |
+3.49
|
$62.12M — | $2.02M — | $0.17 — | $0.1799 — | $62.12M — | 17.80 | $0.01 — | |
| Ryder Capital Limited RYD.AX | $1.14 0.75 USD |
+0.88
|
$93.82M 62.1M USD | $22.37K 14.8K USD | $1.14 0.75 USD | $1.14 0.75 USD | $93.82M 62.1M USD | 57.00 | $0.02 0.01 USD | |
| Theratechnologies THTX | $1.35 — |
-2.17
|
$62.07M — | $46.24K — | $1.31 — | $1.38 — | $62.07M — | 0 | -$0.58 — | |
| MEMSCAP, S.A. MEMS.PA | $7.37 8.06 USD |
+4.69
|
$56.78M 62.07M USD | $88.51K 96.76K USD | $7.18 7.85 USD | $7.8 8.53 USD | $56.78M 62.07M USD | 26.32 | $0.28 0.31 USD | |
| Gritstone bio GRTS | $0.5699 — |
-0.28
|
$62.04M — | $1.46M — | $0.55 — | $0.6099 — | $62.04M — | 0 | -$1.24 — | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $2.46M 1.63M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $93.68M 62M USD | 0 | -$0.03 -0.01 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.8399 0.62 USD |
-1.18
|
$83.53M 61.98M USD | $7.5K 5.57K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $83.53M 61.98M USD | 2.62 | $0.32 0.24 USD | |
| Hextar Retail Berhad 7202.KL | $0.7099 0.15 USD |
+6.02
|
$291.43M 61.97M USD | $4.48M 952.97K USD | $0.65 0.14 USD | $0.75 0.16 USD | $291.43M 61.97M USD | 0 | $0 0 USD | |
| Blue Dolphin Energy Company BDCO | $4.15 — |
-2.12
|
$61.93M — | $2.4K — | $4.05 — | $4.15 — | $61.93M — | 2.96 | $1.4 — | |
| Golden Bridge Electech Inc. 6133.TW | $16.65 0.53 USD |
-0.3
|
$1.95B 61.9M USD | $1.73M 54.93K USD | $16.3 0.52 USD | $17 0.54 USD | $1.95B 61.9M USD | 72.39 | $0.23 0.007 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.13 0.1 USD |
-0.77
|
$82.56M 61.88M USD | $134K 100.43K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $82.56M 61.88M USD | 1.61 | $0.08 0.06 USD | |
| Lider Faktoring A.S. LIDFA.IS | $7.76 0.24 USD |
-0.51
|
$1.97B 61.85M USD | $2.58M 81.08K USD | $7.74 0.24 USD | $7.89 0.25 USD | $1.97B 61.85M USD | 1.76 | $4.4 0.14 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.55 0.41 USD |
0
|
$83.35M 61.85M USD | $39.6K 29.39K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $83.35M 61.85M USD | 0 | -$0.08 -0.05 USD | |
| Shougang Century Holdings Limited 0103.HK | $0.25 0.03 USD |
0
|
$483.72M 61.85M USD | $46K 5.88K USD | $0.25 0.03 USD | $0.25 0.03 USD | $483.72M 61.85M USD | 8.23 | $0.03 0.003 USD | |
| Advance Synergy Berhad 1481.KL | $0.1199 0.02 USD |
0
|
$290.86M 61.85M USD | $3.29M 698.94K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $290.86M 61.85M USD | 0 | -$0.02 -0.004 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.3 0.58 USD |
+0.55
|
$1.95B 61.84M USD | $247.52K 7.87K USD | $18.1 0.58 USD | $18.3 0.58 USD | $1.95B 61.84M USD | 26.14 | $0.7 0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.2 0.15 USD |
-13.04
|
$83.3M 61.82M USD | $2.72M 2.02M USD | $0.2 0.14 USD | $0.2899 0.22 USD | $83.3M 61.82M USD | 0 | -$0.02 -0.01 USD | |
| theglobe.com TGLO | $0.14 — |
-9.09
|
$61.81M — | $5K — | $0.14 — | $0.14 — | $61.81M — | 0 | $0 — | |
| Personalis PSNL | $1.19 — |
-0.83
|
$61.81M — | $73.5K — | $1.19 — | $1.23 — | $61.81M — | 0 | -$1.9 — | |
| Bike24 Holding AG BIKE.DE | $1.28 1.4 USD |
-1.92
|
$56.53M 61.8M USD | $5.42K 5.92K USD | $1.28 1.4 USD | $1.29 1.4 USD | $56.53M 61.8M USD | 0 | -$1.73 -1.8 USD | |
| OneSoft Solutions Inc. OSS.V | $0.68 0.5 USD |
-2.86
|
$83.16M 61.71M USD | $14.02K 10.4K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $83.16M 61.71M USD | 0 | -$0.01 -0.007 USD | |
| Comstock Holding Companies CHCI | $6.28 — |
+0.32
|
$61.7M — | $3.3K — | $6.28 — | $6.59 — | $61.7M — | 7.94 | $0.79 — | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $1.65 0.23 USD |
+3.12
|
$443.52M 61.67M USD | $5.34M 742.45K USD | $1.57 0.22 USD | $1.66 0.23 USD | $443.52M 61.67M USD | 0 | -$0.13 -0.01 USD | |
| CuriosityStream CURI | $1.15 — |
+5.5
|
$61.64M — | $55.48K — | $1.08 — | $1.15 — | $61.64M — | 0 | -$0.86 — | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
-1
|
$82.24M 61.64M USD | $1.16M 871.08K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Highland Copper Company HDRSF | $0.08 — |
0
|
$61.64M — | $5K — | $0.08 — | $0.08 — | $61.64M — | 2.05 | $0.04 — | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $44.92 0.54 USD |
-0.64
|
$5.09B 61.62M USD | $568.56K 6.88K USD | $44.61 0.54 USD | $46.22 0.56 USD | $5.09B 61.62M USD | 7.70 | $5.83 0.07 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
+5.74
|
$56.37M 61.62M USD | $3.23M 3.53M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.37M 61.62M USD | 3.12 | $0.01 0.01 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.83 — |
+0.13
|
$61.61M — | $3.15K — | $7.83 — | $7.84 — | $61.61M — | 12.42 | $0.63 — | |
| Lamor Corporation Oyj LAMOR.HE | $2.09 2.28 USD |
+0.48
|
$56.35M 61.59M USD | $12.81K 14K USD | $2.06 2.25 USD | $2.1 2.3 USD | $56.35M 61.59M USD | 20.89 | $0.1 0.11 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $276.9K 7.79K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| FreightCar America RAIL | $3.29 — |
-0.9
|
$61.56M — | $12.68K — | $3.28 — | $3.41 — | $61.56M — | 0 | -$1.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||