$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

結果ページ199 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viscount Mining Corp.  VML.V $0.5899 0.44 USD
+3.51
$65.18M 48.37M USD $12K 8.9K USD $0.5799 0.43 USD $0.5999 0.45 USD $65.18M 48.37M USD 0 -$0.02 -0.01 USD
Grupo Ezentis, S.A.  0QIH.L $0.13 0.14 USD
+0.61
$44.24M 48.36M USD $66.43K 72.62K USD $0.13 0.14 USD $0.14 0.15 USD $44.24M 48.36M USD 0 -$0.34 -0.3 USD
Graphene Manufacturing Group Ltd  GMG.V $0.65 0.48 USD
-2.99
$65.13M 48.33M USD $22.92K 17.01K USD $0.65 0.48 USD $0.67 0.5 USD $65.13M 48.33M USD 0 -$0.06 -0.04 USD
dynaCERT Inc.  DMJ.F $0.08999 0.1 USD
+0.22
$44.19M 48.31M USD $8.2K 8.96K USD $0.08999 0.1 USD $0.08999 0.1 USD $44.19M 48.31M USD 0 -$0.01 -0.01 USD
HPQ Silicon  HPQFF $0.11
-2.08
$48.31M $45.6K $0.11 $0.11 $48.31M 0 -$0.01
HeiTech Padu Berhad  5028.KL $2.04 0.43 USD
-1.45
$227.15M 48.3M USD $127.1K 27.03K USD $2.03 0.43 USD $2.09 0.44 USD $227.15M 48.3M USD 13.59 $0.15 0.03 USD
Bonia Corporation Berhad  9288.KL $1.13 0.24 USD
-0.88
$227.12M 48.29M USD $9.3K 1.98K USD $1.13 0.24 USD $1.13 0.24 USD $227.12M 48.29M USD 10.27 $0.11 0.02 USD
LFE Corporation Berhad  7170.KL $0.2 0.04 USD
+2.63
$226.99M 48.27M USD $17.5K 3.72K USD $0.2 0.04 USD $0.2 0.04 USD $226.99M 48.27M USD 9.75 $0.02 0.004 USD
Eastern Platinum Limited  E9P1.F $0.22 0.24 USD
-6.03
$44.14M 48.25M USD $127K 138.83K USD $0.22 0.24 USD $0.22 0.24 USD $44.14M 48.25M USD 0 -$0.07 -0.07 USD
Tree Island Steel Ltd.  TSL.TO $2.5 1.86 USD
0
$65.03M 48.25M USD $31.43K 23.32K USD $2.48 1.84 USD $2.53 1.88 USD $65.03M 48.25M USD 0 -$0.17 -0.1 USD
Madhav Infra Projects Limited  MADHAVIPL.BO $14.79 0.18 USD
+0.34
$3.99B 48.24M USD $621.58K 7.52K USD $14.52 0.18 USD $15 0.18 USD $3.99B 48.24M USD 15.40 $0.96 0.01 USD
Fantasista Co., Ltd.  1783.T $42 0.28 USD
0
$7.14B 48.21M USD $580K 3.92K USD $41 0.28 USD $42 0.28 USD $7.14B 48.21M USD 4200.00 $0.01 0.00006 USD
Kworld Computer Co.,Ltd  3287.TWO $34.5 1.1 USD
-0.86
$1.52B 48.2M USD $225.89K 7.18K USD $34.5 1.1 USD $35.2 1.12 USD $1.52B 48.2M USD 36.31 $0.95 0.03 USD
Modalis Therapeutics Corporation  4883.T $97 0.65 USD
-8.49
$7.13B 48.16M USD $58.56M 395.29K USD $95 0.64 USD $119 0.8 USD $7.13B 48.16M USD 0 -$28.57 -0.1 USD
AmanahRaya Real Estate Investment Trust  5127.KL $0.4 0.08 USD
0
$226.42M 48.14M USD $132.2K 28.11K USD $0.39 0.08 USD $0.4 0.08 USD $226.42M 48.14M USD 39.50 $0.01 0.002 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Denarius Metals  DNRSF $0.44
-10.2
$48.12M $29.5K $0.4199 $0.4799 $48.12M 0 $0
Defense Metals  DFMTF $0.16
+7.73
$48.08M $24.5K $0.1499 $0.16 $48.08M 0 -$0.01
Kim Heng Limited  5G2.SI $0.08999 0.07 USD
+21.33
$64.15M 48.08M USD $13.07M 9.8M USD $0.08 0.06 USD $0.1 0.07 USD $64.15M 48.08M USD 0 $0 0 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $18.01 0.57 USD
-2.33
$1.53B 48.08M USD $5.26M 165.29K USD $17.46 0.55 USD $18.89 0.59 USD $1.53B 48.08M USD 0 -$3 -0.09 USD
Tune Protect Group Berhad  5230.KL $0.2999 0.06 USD
+3.45
$226.09M 48.07M USD $521.3K 110.84K USD $0.2899 0.06 USD $0.2999 0.06 USD $226.09M 48.07M USD 30.00 $0.01 0.002 USD
Ananda Development Public Company Limited  ANAN.BK $0.4099 0.01 USD
0
$1.71B 48.06M USD $491.91K 13.84K USD $0.4099 0.01 USD $0.4199 0.01 USD $1.71B 48.06M USD 0 -$0.09 -0.002 USD
BeammWave AB (publ)  BEAMMW-B.ST $15.95 1.56 USD
+7.05
$492.33M 48.06M USD $309.05K 30.17K USD $14 1.37 USD $16.5 1.61 USD $492.33M 48.06M USD 0 -$0.49 -0.04 USD
PermRock Royalty Trust  PRT $3.95
+1.28
$48.05M $9.9K $3.93 $3.98 $48.05M 8.77 $0.45
Jinli Group Holdings Limited  8429.TW $8.14 0.26 USD
+0.99
$1.51B 48.04M USD $290.7K 9.24K USD $8 0.25 USD $8.19 0.26 USD $1.51B 48.04M USD 90.44 $0.09 0.002 USD
Fertilizantes Heringer S.A.  FHER3.SA $4.4 0.89 USD
+0.46
$236.97M 48.03M USD $59.7K 12.1K USD $4.35 0.88 USD $4.7 0.95 USD $236.97M 48.03M USD 0 -$17.66 -3.5 USD
VIRTUAL MIND  1520.HK $0.56 0.07 USD
+3.7
$375.51M 48.01M USD $540K 69.05K USD $0.53 0.07 USD $0.56 0.07 USD $375.51M 48.01M USD 0 -$0.13 -0.01 USD
WP Energy Public Company Limited  WP.BK $3.34 0.09 USD
-1.18
$1.71B 47.98M USD $28.76K 809.2 USD $3.34 0.09 USD $3.38 0.1 USD $1.71B 47.98M USD 11.13 $0.3 0.008 USD
King's Stone Holdings Group Limited  1943.HK $0.38 0.05 USD
+1.35
$375M 47.95M USD $2.07M 264.04K USD $0.3699 0.05 USD $0.39 0.05 USD $375M 47.95M USD 0 -$0.09 -0.01 USD
COMPUTIME  0320.HK $0.45 0.06 USD
-2.2
$374.93M 47.94M USD $62K 7.93K USD $0.45 0.06 USD $0.45 0.06 USD $374.93M 47.94M USD 4.94 $0.09 0.01 USD
Bear Creek Mining  BCEKF $0.16
-8.64
$47.92M $103.54K $0.16 $0.1799 $47.92M 0 -$0.28
Ying Li International Real Estate Limited  5DM.SI $0.02999 0.02 USD
-3.85
$63.93M 47.91M USD $956.3K 716.71K USD $0.02 0.02 USD $0.02999 0.02 USD $63.93M 47.91M USD 0 -$0.01 -0.007 USD
AmeriServ Financial  ASRV $2.9
+0.35
$47.91M $8.1K $2.9 $2.99 $47.91M 13.18 $0.22
BGSF  BGSF $4.31
-2.03
$47.88M $8.67K $4.26 $4.4 $47.88M 0 -$0.31
HiTech Group Australia Limited  HIT.AX $1.71 1.13 USD
+3.64
$72.33M 47.87M USD $25.97K 17.19K USD $1.68 1.11 USD $1.75 1.16 USD $72.33M 47.87M USD 10.68 $0.16 0.11 USD
Biokarpet S.A.  BIOKA.AT $1.83 1.99 USD
+1.96
$43.78M 47.85M USD $16.48K 18.02K USD $1.78 1.94 USD $1.85 2.02 USD $43.78M 47.85M USD 202.77 $0.01 0.009 USD
Zhixin Group Holding Limited  2187.HK $0.5 0.06 USD
+2.04
$374M 47.82M USD $136K 17.39K USD $0.5 0.06 USD $0.51 0.07 USD $374M 47.82M USD 0 -$0.11 -0.01 USD
CHINA TANGSHANG  0674.HK $0.11 0.01 USD
+0.93
$373.7M 47.78M USD $32K 4.09K USD $0.11 0.01 USD $0.1199 0.01 USD $373.7M 47.78M USD 0 -$0.06 -0.007 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.51 0.41 USD
+2.17
$173.83M 47.75M USD $9.78M 2.69M USD $1.44 0.4 USD $1.52 0.42 USD $173.83M 47.75M USD 0 -$0.61 -0.1 USD
Bear Creek Mining Corporation  BCM.V $0.22 0.16 USD
-4.35
$64.28M 47.7M USD $599.25K 444.68K USD $0.22 0.16 USD $0.25 0.19 USD $64.28M 47.7M USD 0 -$0.38 -0.2 USD
JHM Consolidation Berhad  0127.KL $0.3699 0.08 USD
-1.33
$224.22M 47.68M USD $269.8K 57.37K USD $0.3699 0.08 USD $0.38 0.08 USD $224.22M 47.68M USD 0 -$0.03 -0.006 USD
Beryl 8 Plus Public Company Limited  BE8.BK $6.4 0.18 USD
0
$1.69B 47.67M USD $744.42K 20.95K USD $6.4 0.18 USD $6.7 0.19 USD $1.69B 47.67M USD 11.85 $0.54 0.02 USD
Luxey International (Holdings) Limited  8041.HK $0.4699 0.06 USD
-6.06
$372.71M 47.66M USD $1.09M 139.6K USD $0.45 0.06 USD $0.5 0.06 USD $372.71M 47.66M USD 0 $0 0 USD
Tectonic Metals Inc.  TECT.V $0.9499 0.7 USD
+3.26
$64.09M 47.55M USD $5.5K 4.08K USD $0.9 0.67 USD $0.9499 0.7 USD $64.09M 47.55M USD 0 -$0.1 -0.07 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.34 0.04 USD
+2.29
$1.51B 47.55M USD $81.81M 2.57M USD $1.31 0.04 USD $1.36 0.04 USD $1.51B 47.55M USD 0 -$0.51 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
-2.5
$71.83M 47.54M USD $2.82M 1.87M USD $0.04 0.03 USD $0.04 0.03 USD $71.83M 47.54M USD 0 -$0.01 -0.006 USD
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
-25
$63.42M 47.53M USD $600 449.67 USD $0.003 0.0022 USD $0.003 0.0022 USD $63.42M 47.53M USD 0 $0 0 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
+1.51
$371.54M 47.51M USD $40K 5.11K USD $0.19 0.02 USD $0.2 0.03 USD $371.54M 47.51M USD 0 -$0.03 -0.003 USD
Path Corporation  3840.T $96 0.65 USD
+2.13
$7.03B 47.49M USD $154.1K 1.04K USD $94 0.63 USD $97 0.65 USD $7.03B 47.49M USD 0 -$2.69 -0.01 USD
Elsoft Research Berhad  0090.KL $0.33 0.07 USD
+1.54
$223.15M 47.45M USD $39.7K 8.44K USD $0.32 0.07 USD $0.33 0.07 USD $223.15M 47.45M USD 0 $0 0 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $146.7K 4.13K USD $0.39 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
HUA YIN INTL H  0989.HK $1.03 0.13 USD
-6.36
$370.99M 47.44M USD $511.5K 65.4K USD $1.03 0.13 USD $1.09 0.14 USD $370.99M 47.44M USD 0 -$2.16 -0.2 USD
ANXIANYUAN CH  0922.HK $0.17 0.02 USD
+2.45
$370.97M 47.43M USD $2.67M 341.39K USD $0.16 0.02 USD $0.17 0.02 USD $370.97M 47.43M USD 8.34 $0.02 0.002 USD
FAT Brands  FAT $2.68
-4.63
$47.41M $49.68K $2.6 $2.84 $47.41M 0 -$11.96
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
0
$71.63M 47.41M USD $62.87K 41.61K USD $0.05 0.03 USD $0.05 0.03 USD $71.63M 47.41M USD 0 $0 0 USD
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Gabetti Property Solutions S.p.A.  GAB.MI $0.7199 0.78 USD
-0.28
$43.32M 47.36M USD $20.25K 22.13K USD $0.6999 0.77 USD $0.7299 0.79 USD $43.32M 47.36M USD 35.89 $0.02 0.02 USD
D-BOX  DBOXF $0.2099
+2.44
$47.31M $8.5K $0.2099 $0.2099 $47.31M 21.00 $0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
+15.38
$47.28M $6.67K $0.1499 $0.1499 $47.28M 0 -$0.06
Oi S.A.  OIBR4.SA $9.34 1.89 USD
+2.86
$233.24M 47.27M USD $22.5K 4.56K USD $8.94 1.81 USD $9.45 1.92 USD $233.24M 47.27M USD 0.055 $169.53 34.36 USD
OpGen  OPGN $4.69
-0.21
$47.22M $7.72K $3.8 $4.6 $47.22M 0 -$15.52
Otovo ASA  OTOVO.OL $1.76 0.17 USD
-1.01
$491.95M 47.19M USD $452.42K 43.4K USD $1.72 0.16 USD $1.82 0.17 USD $491.95M 47.19M USD 0 -$1.43 -0.1 USD
Vicarious Surgical  RBOT $7.95
+4.63
$47.17M $4.68K $7.84 $8.06 $47.17M 0 -$10.44
Groupe LDLC société anonyme  ALLDL.PA $7.04 7.7 USD
0
$43.15M 47.16M USD $5.03K 5.5K USD $6.98 7.63 USD $7.1 7.76 USD $43.15M 47.16M USD 0 -$0.64 -0.6 USD
Kerjaya Prospek Property Berhad  7077.KL $0.4099 0.09 USD
+1.25
$221.8M 47.16M USD $47.3K 10.06K USD $0.4 0.09 USD $0.4099 0.09 USD $221.8M 47.16M USD 40.50 $0.01 0.002 USD
Covalon  CVALF $1.72
0
$47.16M $500 $1.72 $1.72 $47.16M 15.63 $0.11
Uni-Asia Group Limited  CHJ.SI $0.8 0.6 USD
0
$62.88M 47.13M USD $46.1K 34.55K USD $0.79 0.59 USD $0.8 0.6 USD $62.88M 47.13M USD 0 -$0.46 -0.3 USD
McLeod Russel India Limited  MCLEODRUSS.NS $37.28 0.45 USD
+1.94
$3.9B 47.12M USD $1.68M 20.28K USD $36.61 0.44 USD $38.75 0.47 USD $3.9B 47.12M USD 0 -$18.94 -0.2 USD
HNO  HNOI $0.5899
-0.17
$47.05M $1K $0.5899 $0.5899 $47.05M 0 -$0.01
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.84 0.09 USD
+7.98
$1.5B 47.04M USD $20.33M 638.54K USD $2.63 0.08 USD $2.88 0.09 USD $1.5B 47.04M USD 0 -$2.4 -0.07 USD
Shangya Technology Co., Ltd.  6130.TWO $33.4 1.06 USD
+0.3
$1.48B 47.02M USD $25.02K 794.89 USD $33.2 1.05 USD $34 1.08 USD $1.48B 47.02M USD 0 -$1 -0.03 USD
NEO Battery Materials  NBMFF $0.3499
-6.99
$46.99M $2.5K $0.45 $0.45 $46.99M 0 -$0.03
Neogrid Participações S.A.  NGRD3.SA $25.99 5.27 USD
+0.89
$231.66M 46.95M USD $6K 1.22K USD $25.6 5.19 USD $26.6 5.39 USD $231.66M 46.95M USD 0 -$3.43 -0.6 USD
Cornerstone Technologies Holdings Limited  8391.HK $0.39 0.05 USD
0
$367.13M 46.94M USD $456K 58.31K USD $0.38 0.05 USD $0.39 0.05 USD $367.13M 46.94M USD 0 -$0.15 -0.01 USD
Hour Loop  HOUR $1.34
+0.81
$46.94M $7.57K $1.27 $1.34 $46.94M 133.50 $0.01
D-BOX Technologies Inc.  DBO.TO $0.2899 0.21 USD
0
$63.23M 46.92M USD $161.75K 120.03K USD $0.2899 0.21 USD $0.2999 0.22 USD $63.23M 46.92M USD 14.25 $0.02 0.01 USD
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
BBX Capital  BBXIA $3.15
+0.32
$46.89M $3K $3.08 $3.14 $46.89M 0 -$4.67
Altech Batteries Limited  A3Y.F $0.02 0.02 USD
-3.64
$42.89M 46.88M USD $175K 191.3K USD $0.02 0.02 USD $0.02 0.02 USD $42.89M 46.88M USD 0 -$0.01 -0.01 USD
SUTL Enterprise Limited  BHU.SI $0.7099 0.53 USD
+0.71
$62.51M 46.85M USD $36K 26.98K USD $0.7099 0.53 USD $0.7099 0.53 USD $62.51M 46.85M USD 7.04 $0.1 0.07 USD
IRIS Corporation Berhad  0010.KL $0.27 0.06 USD
-1.82
$220.25M 46.83M USD $137.4K 29.22K USD $0.27 0.06 USD $0.28 0.06 USD $220.25M 46.83M USD 6.75 $0.04 0.008 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.2 0.15 USD
0
$63.05M 46.78M USD $40K 29.68K USD $0.19 0.14 USD $0.2 0.15 USD $63.05M 46.78M USD 0 -$0.08 -0.05 USD
Westwater Resources  WWR $0.6099
+15.37
$46.75M $679.49K $0.54 $0.6199 $46.75M 0 -$0.21
Intrusion  INTZ $2.35
-4.08
$46.75M $943.21K $2.31 $2.58 $46.75M 0 -$0.8
VOC Energy Trust  VOC $2.75
+0.18
$46.75M $32.99K $2.73 $2.8 $46.75M 4.36 $0.63
Reed's  REED $1.03
+1.98
$46.73M $2 $1.01 $1 $46.73M 0 -$1.28
IMAGI INT'L  0585.HK $0.44 0.06 USD
+7.32
$365.17M 46.69M USD $824.6K 105.44K USD $0.39 0.05 USD $0.44 0.06 USD $365.17M 46.69M USD 0 -$0.02 -0.002 USD
Adler Group S.A.  0RA1.IL $0.25 0.28 USD
+0.79
$42.7M 46.67M USD $7.31K 7.99K USD $0.25 0.27 USD $0.26 0.28 USD $42.7M 46.67M USD 0 -$15.19 -16.6 USD
Hextar Retail Berhad  7202.KL $0.45 0.09 USD
0
$219.47M 46.67M USD $32.2K 6.85K USD $0.45 0.09 USD $0.45 0.09 USD $219.47M 46.67M USD 0 $0 0 USD
9R Limited  1Y1.SI $0.05999 0.04 USD
0
$62.2M 46.62M USD $205.1K 153.71K USD $0.05 0.04 USD $0.05999 0.04 USD $62.2M 46.62M USD 0 -$0.01 -0.007 USD
Eastern Platinum Limited  ELR.TO $0.3099 0.23 USD
-12.68
$62.77M 46.58M USD $283.76K 210.57K USD $0.3099 0.23 USD $0.3599 0.26 USD $62.77M 46.58M USD 0 -$0.11 -0.08 USD
Energy Transition Minerals  GDLNF $0.02999
-25
$46.54M $299.15K $0.02999 $0.02999 $46.54M 0 $0
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$363.92M 46.53M USD $88K 11.25K USD $0.23 0.03 USD $0.23 0.03 USD $363.92M 46.53M USD 0 -$0.01 -0.001 USD
FEIYU  1022.HK $0.2099 0.03 USD
-3.26
$363.88M 46.53M USD $765K 97.81K USD $0.2099 0.03 USD $0.2099 0.03 USD $363.88M 46.53M USD 0 -$0.03 -0.003 USD
Texas Mineral Resources  TMRC $0.6199
0
$46.52M $13.37K $0.6199 $0.65 $46.52M 0 -$0.02
KING FOOK HOLD  0280.HK $0.4 0.05 USD
-1.23
$363.72M 46.51M USD $1.27M 162.13K USD $0.39 0.05 USD $0.4 0.05 USD $363.72M 46.51M USD 4.44 $0.09 0.01 USD
Viscount Mining  VLMGF $0.4199
+1.06
$46.48M $10K $0.4199 $0.4199 $46.48M 0 -$0.01
LPS Brasil - Consultoria de Imóveis S.A.  LPSB3.SA $1.67 0.34 USD
+1.84
$229.27M 46.47M USD $7.2K 1.46K USD $1.64 0.33 USD $1.67 0.34 USD $229.27M 46.47M USD 11.13 $0.15 0.03 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $111.5K 23.71K USD $0.27 0.06 USD $0.2899 0.06 USD $218.53M 46.47M USD 27.00 $0.01 0.002 USD
Prodways Group SA  PWG.PA $0.8399 0.92 USD
-0.24
$42.49M 46.44M USD $38.33K 41.9K USD $0.8299 0.91 USD $0.8499 0.93 USD $42.49M 46.44M USD 0 -$0.31 -0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください