结果页面 194，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Barfresh Food BRFH | $3.20 — |
-4.19
|
$51.10M — | $1.23K — | $3.20 — | $3.35 — | $51.10M — | 0 | -$0.18 — | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
-2.11
|
A$77.17M 51.08M USD | A$434.19K 287.37K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$77.17M 51.08M USD | 0 | A$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.48 2.58 USD |
0
|
CA$68.78M 51.04M USD | CA$4.15K 3.08K USD | CA$3.48 2.58 USD | CA$3.50 2.6 USD | CA$68.78M 51.04M USD | 3.05 | CA$1.14 0.85 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.80 0.17 USD |
0
|
MYR 240.00M 51.03M USD | MYR 2.00K 425.26 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 240.00M 51.03M USD | 11.42 | MYR 0.07 0.01 USD | ||
| ImmuCell ICCC | $5.64 — |
+5.82
|
$51.02M — | $6.53K — | $5.21 — | $5.64 — | $51.02M — | 20.14 | $0.28 — | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.32 1.59 USD |
-2.04
|
SEK 522.40M 50.99M USD | SEK 74.27K 7.25K USD | SEK 16.08 1.57 USD | SEK 16.50 1.61 USD | SEK 522.40M 50.99M USD | 0 | -SEK 1.49 -0.1 USD | ||
| American Sierra Gold AMNP | $0.06 — |
+45
|
$50.96M — | $49.61K — | $0.06 — | $0.06 — | $50.96M — | 0 | $0.00 — | ||
| Tocvan Ventures Corp. TOC.CN | CA$1.04 0.77 USD |
+13.04
|
CA$68.64M 50.93M USD | CA$247.83K 183.9K USD | CA$0.91 0.68 USD | CA$1.08 0.8 USD | CA$68.64M 50.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.01 0.28 USD |
-4.86
|
TRY 1.62B 50.93M USD | TRY 7.51M 235.9K USD | TRY 9.01 0.28 USD | TRY 9.45 0.3 USD | TRY 1.62B 50.93M USD | 28.15 | TRY 0.32 0.01 USD | ||
| KAISA HEALTH 0876.HK | HK$0.08 0.01 USD |
-4.82
|
HK$398.33M 50.93M USD | HK$39.19M 5.01M USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$398.33M 50.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.31 0.06 USD |
0
|
MYR 239.39M 50.9M USD | MYR 6.01M 1.28M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 239.39M 50.9M USD | 3.38 | MYR 0.09 0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.75 0.56 USD |
-0.28
|
NT$1.60B 50.86M USD | NT$177.79K 5.65K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$1.60B 50.86M USD | 0 | -NT$1.35 -0.04 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 239.17M 50.85M USD | MYR 578.10K 122.92K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 239.17M 50.85M USD | 2.25 | MYR 0.04 0.008 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.15 0.93 USD |
-3.8
|
NT$1.60B 50.85M USD | NT$294.81K 9.37K USD | NT$28.90 0.92 USD | NT$30.25 0.96 USD | NT$1.60B 50.85M USD | 0 | -NT$1.05 -0.03 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
+0.01
|
NOK 529.79M 50.82M USD | NOK 264.75K 25.4K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 529.79M 50.82M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Techbond Group Berhad 5289.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 238.99M 50.82M USD | MYR 305.20K 64.89K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 238.99M 50.82M USD | 10.50 | MYR 0.03 0.006 USD | ||
| INmune Bio INMB | $1.91 — |
+1.6
|
$50.78M — | $444.65K — | $1.80 — | $1.92 — | $50.78M — | 0 | -$2.08 — | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.00 0.99 USD |
-0.64
|
NT$1.60B 50.73M USD | NT$22.94K 728.99 USD | NT$30.90 0.98 USD | NT$31.20 0.99 USD | NT$1.60B 50.73M USD | 26.95 | NT$1.15 0.04 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.20 0.8 USD |
-3.82
|
NT$1.60B 50.69M USD | NT$348.60K 11.08K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$1.60B 50.69M USD | 0 | -NT$1.64 -0.05 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.86 0.64 USD |
+0.58
|
SGD 67.60M 50.66M USD | SGD 2.00K 1.5K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 67.60M 50.66M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
-0.5
|
HK$396.00M 50.63M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$396.00M 50.63M USD | 0 | HK$0.00 0 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$14.95 0.48 USD |
-2.92
|
NT$1.59B 50.62M USD | NT$247.80K 7.87K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$1.59B 50.62M USD | 0 | -NT$4.82 -0.1 USD | ||
| First Trust Mortgage Income Fund FMY | $12.01 — |
-0.73
|
$50.60M — | $13.68K — | $11.87 — | $12.01 — | $50.60M — | 9.09 | $1.32 — | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.20 1.37 USD |
+20
|
CHF 44.47M 50.6M USD | CHF 52.17K 59.36K USD | CHF 0.94 1.07 USD | CHF 1.20 1.37 USD | CHF 44.47M 50.6M USD | 0 | -CHF 0.77 -0.8 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$68.17M 50.59M USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0076 USD |
0
|
€46.28M 50.59M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €46.28M 50.59M USD | 0 | €0.00 0 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
-5.56
|
A$76.41M 50.57M USD | A$9.67M 6.4M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$76.41M 50.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.63 0.47 USD |
+1.61
|
CA$68.15M 50.57M USD | CA$349.13K 259.08K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$68.15M 50.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 70.75 2.22 USD |
+0.07
|
TRY 1.61B 50.55M USD | TRY 40.89K 1.28K USD | TRY 70.35 2.21 USD | TRY 71.10 2.23 USD | TRY 1.61B 50.55M USD | 0 | -TRY 0.73 -0.02 USD | ||
| BGSF BGSF | $4.51 — |
+1.12
|
$50.51M — | $49.96K — | $4.42 — | $4.57 — | $50.51M — | 0 | -$0.70 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.26 — |
-7.35
|
$50.49M — | $1.81M — | $1.23 — | $1.33 — | $50.49M — | 0.036 | $34.74 — | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.30 0.68 USD |
-0.47
|
NT$1.59B 50.47M USD | NT$108.80K 3.46K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$1.59B 50.47M USD | 15.89 | NT$1.34 0.04 USD | ||
| Eternit S.A. ETER3.SA | R$4.03 0.82 USD |
-2.18
|
R$248.91M 50.45M USD | R$114.10K 23.13K USD | R$4.02 0.81 USD | R$4.15 0.84 USD | R$248.91M 50.45M USD | 5.30 | R$0.76 0.15 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.40 0.05 USD |
+8.22
|
HK$394.37M 50.42M USD | HK$9.77M 1.25M USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$394.37M 50.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
0
|
HK$394.35M 50.42M USD | HK$102.00K 13.04K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.59 0.44 USD |
0
|
QAR 183.53M 50.42M USD | QAR 3.33M 916.1K USD | QAR 1.57 0.43 USD | QAR 1.60 0.44 USD | QAR 183.53M 50.42M USD | 0 | -QAR 0.54 -0.1 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹7.38 0.09 USD |
-3.4
|
₹4.17B 50.42M USD | ₹142.39K 1.72K USD | ₹7.36 0.09 USD | ₹7.74 0.09 USD | ₹4.17B 50.42M USD | 30.75 | ₹0.24 0.002 USD | ||
| Max Power Mining Corp. 89N.F | €0.49 0.53 USD |
-2.22
|
€46.12M 50.42M USD | €20.94K 22.89K USD | €0.48 0.52 USD | €0.52 0.57 USD | €46.12M 50.42M USD | 0 | -€0.10 -0.1 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.05 0.41 USD |
-1.14
|
NT$1.59B 50.42M USD | NT$176.56K 5.61K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$1.59B 50.42M USD | 0 | -NT$0.84 -0.02 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 5.62M 158.23K USD | THB 0.42 0.01 USD | THB 0.47 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
-2.09
|
€46.11M 50.41M USD | €1.54M 1.68M USD | €0.08 0.09 USD | €0.09 0.09 USD | €46.11M 50.41M USD | 0 | -€0.01 -0.01 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 67.19M 50.35M USD | SGD 136.30K 102.15K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 67.19M 50.35M USD | 3.79 | SGD 0.01 0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.52 — |
-3.7
|
$50.34M — | $13.11K — | $0.52 — | $0.52 — | $50.34M — | 0 | -$0.01 — | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
-1.67
|
HK$393.53M 50.32M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.67 0.08 USD |
+1.14
|
TRY 1.60B 50.31M USD | TRY 7.88M 247.54K USD | TRY 2.65 0.08 USD | TRY 2.72 0.09 USD | TRY 1.60B 50.31M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Maxeon Solar MAXN | $2.97 — |
-0.67
|
$50.29M — | $36.11K — | $2.93 — | $3.14 — | $50.29M — | 0.085 | $34.66 — | ||
| UMP 0722.HK | HK$0.49 0.06 USD |
0
|
HK$393.31M 50.29M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$393.31M 50.29M USD | 12.12 | HK$0.04 0.005 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.45 0.84 USD |
0
|
NT$1.58B 50.27M USD | NT$111.16K 3.53K USD | NT$26.00 0.83 USD | NT$26.55 0.84 USD | NT$1.58B 50.27M USD | 21.16 | NT$1.25 0.04 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.75 0.53 USD |
+1.52
|
NT$1.58B 50.26M USD | NT$387.37K 12.31K USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$1.58B 50.26M USD | 0 | -NT$0.99 -0.03 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.75 0.63 USD |
-1.5
|
NT$1.58B 50.19M USD | NT$87.82K 2.79K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$1.58B 50.19M USD | 0 | -NT$1.13 -0.03 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
+3.7
|
A$75.80M 50.17M USD | A$6.62M 4.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$75.80M 50.17M USD | 0 | A$0.00 0 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
+1.71
|
SGD 66.92M 50.16M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.92M 50.16M USD | 17.80 | SGD 0.01 0.007 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.05 0.73 USD |
-1.91
|
NT$1.58B 50.15M USD | NT$219.25K 6.97K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$1.58B 50.15M USD | 109.76 | NT$0.21 0.006 USD | ||
| IO Biotech IOBT | $0.70 — |
+2.74
|
$50.13M — | $1.04M — | $0.68 — | $0.76 — | $50.13M — | 0 | -$1.34 — | ||
| Verde AgriTech Limited NPK.TO | CA$1.28 0.95 USD |
-4.48
|
CA$67.42M 50.03M USD | CA$132.01K 97.96K USD | CA$1.22 0.91 USD | CA$1.36 1.01 USD | CA$67.42M 50.03M USD | 0 | -CA$0.21 -0.1 USD | ||
| Doxee S.p.A. DOX.MI | €3.95 4.32 USD |
+2.33
|
€45.70M 49.95M USD | €10.00K 10.93K USD | €3.80 4.15 USD | €4.09 4.47 USD | €45.70M 49.95M USD | 0 | -€0.11 -0.1 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.30 0.06 USD |
0
|
MYR 234.83M 49.93M USD | MYR 455.00K 96.75K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.83M 49.93M USD | 0 | -MYR 0.27 -0.05 USD | ||
| DA YU FIN 1073.HK | HK$0.11 0.01 USD |
-0.87
|
HK$389.65M 49.82M USD | HK$34.00K 4.35K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$389.65M 49.82M USD | 0 | HK$0.00 0 USD | ||
| VOC Energy Trust VOC | $2.93 — |
-2.33
|
$49.81M — | $107.42K — | $2.90 — | $3.03 — | $49.81M — | 5.74 | $0.51 — | ||
| Ctac N.V. CTAC.AS | €3.22 3.52 USD |
-2.72
|
€45.56M 49.8M USD | €10.00 10.93 USD | €3.22 3.52 USD | €3.22 3.52 USD | €45.56M 49.8M USD | 11.10 | €0.29 0.32 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.10 0.45 USD |
-1.74
|
NT$1.57B 49.8M USD | NT$138.00K 4.39K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$1.57B 49.8M USD | 0 | -NT$0.35 -0.01 USD | ||
| Digital Brands DBGI | $7.87 — |
+16.94
|
$49.79M — | $242.69K — | $6.89 — | $8.24 — | $49.79M — | 0.072 | $108.88 — | ||
| Glomac Berhad 5020.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 234.09M 49.77M USD | MYR 2.02M 429.94K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.09M 49.77M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.00 0.41 USD |
+1.17
|
NT$1.57B 49.77M USD | NT$212.18K 6.74K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$1.57B 49.77M USD | 0 | -NT$1.86 -0.05 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.54 0.07 USD |
0
|
HK$389.20M 49.76M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$389.20M 49.76M USD | 7.71 | HK$0.07 0.008 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.12 USD |
-12.7
|
€45.51M 49.74M USD | €18.20K 19.9K USD | €0.11 0.12 USD | €0.12 0.13 USD | €45.51M 49.74M USD | 0 | €0.00 0 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.20 0.7 USD |
-3.06
|
TRY 1.58B 49.67M USD | TRY 700.69K 22K USD | TRY 22.20 0.7 USD | TRY 22.90 0.72 USD | TRY 1.58B 49.67M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Harbor Diversified HRBR | $0.85 — |
0
|
$49.67M — | $46.32K — | $0.95 — | $0.98 — | $49.67M — | 0 | -$0.32 — | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.99 0.81 USD |
-1.97
|
R$244.94M 49.64M USD | R$80.30K 16.28K USD | R$3.98 0.81 USD | R$4.07 0.82 USD | R$244.94M 49.64M USD | 0 | -R$20.32 -4.1 USD | ||
| Sherritt SHERF | $0.10 — |
0
|
$49.63M — | $20.00K — | $0.10 — | $0.10 — | $49.63M — | 0 | -$0.11 — | ||
| Great Boulder Resources Limited GBR.AX | A$0.07 0.05 USD |
-1.37
|
A$74.93M 49.59M USD | A$3.30M 2.18M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$74.93M 49.59M USD | 0 | A$0.00 0 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.27 0.95 USD |
-2.31
|
SGD 66.13M 49.56M USD | SGD 8.00K 6K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 66.13M 49.56M USD | 4.37 | SGD 0.29 0.22 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.64 0.99 USD |
+0.76
|
TRY 1.58B 49.56M USD | TRY 674.62K 21.19K USD | TRY 31.18 0.98 USD | TRY 31.90 1 USD | TRY 1.58B 49.56M USD | 0 | -TRY 0.86 -0.02 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0077 USD |
0
|
HK$387.51M 49.55M USD | HK$1.00K 127.86 USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$387.51M 49.55M USD | 0 | HK$0.00 0 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 2.03 0.2 USD |
+1.5
|
SEK 507.40M 49.53M USD | SEK 293.76K 28.67K USD | SEK 1.90 0.18 USD | SEK 2.09 0.2 USD | SEK 507.40M 49.53M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Galway Metals GAYMF | $0.46 — |
+12.01
|
$49.52M — | $92.13K — | $0.43 — | $0.48 — | $49.52M — | 0 | -$0.06 — | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹13.80 0.17 USD |
-4.96
|
₹4.09B 49.47M USD | ₹275.01K 3.33K USD | ₹13.80 0.17 USD | ₹13.80 0.17 USD | ₹4.09B 49.47M USD | 28.75 | ₹0.48 0.005 USD | ||
| HERALD HOLD 0114.HK | HK$0.64 0.08 USD |
0
|
HK$386.87M 49.47M USD | HK$100.00K 12.79K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$386.87M 49.47M USD | 8.00 | HK$0.08 0.01 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
+2.59
|
HK$386.85M 49.46M USD | HK$3.09M 394.84K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$386.85M 49.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
-3.45
|
A$74.72M 49.45M USD | A$2.61M 1.73M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.72M 49.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Mister Spex SE MRX.DE | €1.31 1.43 USD |
+2.75
|
€45.21M 49.42M USD | €6.25K 6.83K USD | €1.26 1.38 USD | €1.31 1.43 USD | €45.21M 49.42M USD | 0 | -€2.40 -2.6 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 10.10 0.32 USD |
+9.9
|
TRY 1.57B 49.41M USD | TRY 43.56M 1.37M USD | TRY 9.00 0.28 USD | TRY 10.10 0.32 USD | TRY 1.57B 49.41M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
0
|
HK$386.25M 49.39M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$386.25M 49.39M USD | 9.50 | HK$0.02 0.002 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.00 0.08 USD |
-0.66
|
THB 1.76B 49.38M USD | THB 491.37K 13.83K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.76B 49.38M USD | 11.53 | THB 0.26 0.007 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
0
|
A$74.57M 49.36M USD | A$2.12M 1.4M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.22 0.24 USD |
-3.14
|
€45.14M 49.34M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €45.14M 49.34M USD | 0 | €0.00 0 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.43 0.05 USD |
-1.16
|
HK$385.32M 49.27M USD | HK$30.00K 3.84K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$385.32M 49.27M USD | 0 | -HK$0.07 -0.008 USD | ||
| DevEx Resources Limited BUU.F | €0.10 0.11 USD |
0
|
€45.05M 49.25M USD | €19.61K 21.43K USD | €0.09 0.09 USD | €0.10 0.11 USD | €45.05M 49.25M USD | 0 | -€0.01 -0.01 USD | ||
| NTG Clarity Networks NYWKF | $1.04 — |
+4.62
|
$49.25M — | $100.00 — | $1.04 — | $1.04 — | $49.25M — | 10.40 | $0.10 — | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 65.60M 49.16M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 65.60M 49.16M USD | 0 | SGD 0.00 0 USD | ||
| Atlantic American AAME | $2.41 — |
-1.63
|
$49.16M — | $8.46K — | $2.41 — | $2.57 — | $49.16M — | 10.47 | $0.23 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
+9.09
|
$49.14M — | $131.39K — | $0.01 — | $0.01 — | $49.14M — | 0 | -$0.06 — | ||
| Signature Bank SBNY | $0.78 — |
+2.63
|
$49.12M — | $12.94K — | $0.55 — | $0.64 — | $49.12M — | 0.055 | $14.08 — | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0021 USD |
-1.01
|
CLP 48B 49.1M USD | CLP 20M 20.44K USD | CLP 2 0.0021 USD | CLP 2 0.0022 USD | CLP 48B 49.1M USD | 14.32 | CLP 0 0.0001 USD | ||
| Galway Metals Inc. GWM.V | CA$0.61 0.45 USD |
+5.17
|
CA$66.10M 49.05M USD | CA$1.06M 785.7K USD | CA$0.58 0.43 USD | CA$0.66 0.49 USD | CA$66.10M 49.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.31 0.06 USD |
+3.39
|
MYR 230.64M 49.04M USD | MYR 3.06M 651.29K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 230.64M 49.04M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
0
|
SGD 65.39M 49.01M USD | SGD 55.30K 41.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.39M 49.01M USD | 0 | -SGD 0.04 -0.02 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
+2.04
|
CA$66.02M 48.99M USD | CA$61.48K 45.62K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| DBA Group S.p.A. DBA.MI | €4.09 4.47 USD |
0
|
€44.74M 48.91M USD | €3.00K 3.28K USD | €4.04 4.42 USD | €4.09 4.47 USD | €44.74M 48.91M USD | 14.60 | €0.28 0.31 USD | ||
| Urban One, Inc. UONEK | $0.85 — |
+2.24
|
$48.88M — | $9.58K — | $0.82 — | $0.90 — | $48.88M — | 0 | -$2.86 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||