结果页面 194，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boom Logistics Limited
BOL.AX
AU
|
A$1.96 1.3 USD |
+0.26
|
A$72.46M 47.96M USD | A$5.97K 3.95K USD | A$1.96 1.3 USD | A$1.96 1.3 USD | A$72.46M 47.96M USD | 8.52 | A$0.23 0.15 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.4 USD |
-4.35
|
€41.51M 47.92M USD | €91.00 105.04 USD | €1.21 1.4 USD | €1.21 1.4 USD | €41.51M 47.92M USD | 0 | -€2.40 -2.7 USD | ||
GFG Resources
GFGSF
US
|
$0.16 — |
+4.79
|
$47.88M — | $104.90K — | $0.15 — | $0.15 — | $47.88M — | 0 | $0.00 — | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.27 0.18 USD |
0
|
A$72.32M 47.87M USD | A$144.00 95.31 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$72.32M 47.87M USD | 0 | A$0.00 0 USD | ||
MIND Technology
MIND
US
|
$5.26 — |
-5.4
|
$47.81M — | $291.42K — | $4.85 — | $5.48 — | $47.81M — | 32.87 | $0.16 — | ||
Sequans Communications
SQNS
US
|
$3.19 — |
+2.57
|
$47.78M — | $101.08K — | $3.10 — | $3.25 — | $47.78M — | 0 | -$47.39 — | ||
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.04 -0.008 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$64.35M 47.75M USD | CA$2.50K 1.86K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$373.04M 47.7M USD | HK$12.00K 1.53K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$373.04M 47.7M USD | 11.50 | HK$0.04 0.005 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.87 0.4 USD |
-1.15
|
TRY 1.52B 47.69M USD | TRY 920.18K 28.9K USD | TRY 12.01 0.38 USD | TRY 13.17 0.41 USD | TRY 1.52B 47.69M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Astrotech
ASTC
US
|
$26.50 — |
+10.42
|
$47.68M — | $1.02M — | $24.05 — | $29.00 — | $47.68M — | 0 | -$8.41 — | ||
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$58.80 1.87 USD |
+3.2
|
NT$1.50B 47.65M USD | NT$35.22K 1.12K USD | NT$57.50 1.83 USD | NT$58.80 1.87 USD | NT$1.50B 47.65M USD | 32.84 | NT$1.79 0.06 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$64.21M 47.65M USD | CA$43.00K 31.91K USD | CA$0.48 0.35 USD | CA$0.55 0.41 USD | CA$64.21M 47.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
InterCure
INCR
US
|
$0.87 — |
+2.46
|
$47.63M — | $4.04K — | $0.87 — | $0.87 — | $47.63M — | 0 | -$0.23 — | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$71.93M 47.6M USD | A$30.96K 20.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 63.51M 47.6M USD | SGD 213.20K 159.78K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 63.51M 47.6M USD | 19.69 | SGD 0.01 0.007 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.58 0.15 USD |
+2.01
|
NT$1.50B 47.55M USD | NT$44.00K 1.4K USD | NT$4.45 0.14 USD | NT$4.58 0.15 USD | NT$1.50B 47.55M USD | 0 | -NT$1.39 -0.04 USD | ||
|
CVD Equipment
CVV
US
|
$6.85 — |
+7.03
|
$47.54M — | $79.00K — | $6.23 — | $6.85 — | $47.54M — | 0 | -$0.45 — | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 223.55M 47.53M USD | MYR 274.70K 58.41K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 223.55M 47.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 72.00 2.26 USD |
+0.35
|
TRY 1.51B 47.46M USD | TRY 1.46M 45.84K USD | TRY 71.45 2.24 USD | TRY 74.40 2.34 USD | TRY 1.51B 47.46M USD | 0 | -TRY 14.68 -0.4 USD | ||
|
G & M Holdings Limited
6038.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$371.11M 47.45M USD | HK$290.00K 37.08K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$371.11M 47.45M USD | 7.40 | HK$0.05 0.006 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.97 1.46 USD |
-0.51
|
CA$63.94M 47.45M USD | CA$1.60K 1.19K USD | CA$1.95 1.45 USD | CA$1.97 1.46 USD | CA$63.94M 47.45M USD | 24.62 | CA$0.08 0.06 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.29 0.06 USD |
+3.64
|
MYR 223.09M 47.44M USD | MYR 505.10K 107.4K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 223.09M 47.44M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$370.85M 47.42M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$370.85M 47.42M USD | 0 | -HK$0.02 -0.002 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.24 0.28 USD |
-4.77
|
€41.02M 47.35M USD | €22.50K 25.97K USD | €0.24 0.27 USD | €0.25 0.29 USD | €41.02M 47.35M USD | 0 | -€0.29 -0.3 USD | ||
|
Zentek
ZTEK
US
|
$0.44 — |
-5.62
|
$47.33M — | $103.63K — | $0.44 — | $0.47 — | $47.33M — | 0 | -$0.06 — | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 222.56M 47.32M USD | MYR 2.49M 529K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 222.56M 47.32M USD | 3.00 | MYR 0.06 0.01 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.70 1.26 USD |
+3.03
|
CA$63.76M 47.31M USD | CA$33.57K 24.91K USD | CA$1.61 1.19 USD | CA$1.75 1.3 USD | CA$63.76M 47.31M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.21 USD |
+6.67
|
A$71.47M 47.3M USD | A$14.39K 9.52K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$71.47M 47.3M USD | 0 | -A$0.04 -0.02 USD | ||
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 1.68B 47.29M USD | THB 1.49M 41.97K USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 1.68B 47.29M USD | 9.19 | THB 0.20 0.005 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 222.40M 47.29M USD | MYR 70.00K 14.88K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 222.40M 47.29M USD | 5.33 | MYR 0.06 0.01 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$369.72M 47.27M USD | HK$190.00K 24.29K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$369.72M 47.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
+0.54
|
$47.23M — | $5.50K — | $0.18 — | $0.18 — | $47.23M — | 0 | -$0.01 — | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 63.00M 47.22M USD | SGD 64.70K 48.49K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 63.00M 47.22M USD | 5.20 | SGD 0.01 0.007 USD | ||
Usio
USIO
US
|
$1.71 — |
+3.64
|
$47.19M — | $163.80K — | $1.65 — | $1.76 — | $47.19M — | 0 | -$0.08 — | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$368.96M 47.18M USD | HK$85.00K 10.87K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$368.96M 47.18M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$368.74M 47.15M USD | HK$30.00K 3.84K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
Inno Instrument Inc.
215790.KQ
KR
|
₩1,550 1.17 USD |
+0.32
|
₩62B 47.13M USD | ₩2M 1.64K USD | ₩1,550 1.17 USD | ₩1,700 1.28 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$45.30 1.44 USD |
+4.84
|
NT$1.48B 47.13M USD | NT$165.10K 5.25K USD | NT$44.35 1.41 USD | NT$46.00 1.46 USD | NT$1.48B 47.13M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.52 0.11 USD |
+3.06
|
MYR 221.59M 47.12M USD | MYR 100.00 21.26 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 221.59M 47.12M USD | 0 | -MYR 0.10 -0.02 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
-0.42
|
€40.81M 47.11M USD | €20.36K 23.5K USD | €0.35 0.41 USD | €0.37 0.42 USD | €40.81M 47.11M USD | 0 | -€0.03 -0.03 USD | ||
Vext Science
VEXTF
US
|
$0.19 — |
-0.52
|
$47.06M — | $2.00K — | $0.19 — | $0.19 — | $47.06M — | 0 | -$0.06 — | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.67B 47.05M USD | THB 494.23K 13.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$63.39M 47.04M USD | CA$193.03K 143.24K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$71.03M 47.01M USD | A$33.33K 22.06K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$71.03M 47.01M USD | 0 | A$0.00 0 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 14.00 1.34 USD |
+0.36
|
NOK 490.00M 47M USD | NOK 21.31K 2.04K USD | NOK 13.90 1.33 USD | NOK 14.10 1.35 USD | NOK 490.00M 47M USD | 58.33 | NOK 0.24 0.02 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.50 3.34 USD |
-1.9
|
R$231.74M 46.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.74M 46.97M USD | 13.98 | R$1.18 0.24 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.11 0.01 USD |
+4.58
|
SEK 480.75M 46.93M USD | SEK 27.34M 2.67M USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 480.75M 46.93M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.16 0.12 USD |
+0.63
|
SGD 62.61M 46.92M USD | SGD 2.01M 1.5M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 62.61M 46.92M USD | 8.05 | SGD 0.02 0.01 USD | ||
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 733.97B 46.9M USD | IDR 6.91M 441.69 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 733.97B 46.9M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $112.50K — | $0.17 — | $0.18 — | $46.89M — | 0 | -$0.01 — | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.12 USD |
0
|
A$70.79M 46.85M USD | A$27.05K 17.9K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$70.79M 46.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.50 0.33 USD |
-8.26
|
A$70.78M 46.85M USD | A$29.95K 19.83K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$70.78M 46.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.60 0.14 USD |
-6.12
|
TRY 1.49B 46.81M USD | TRY 32.87M 1.03M USD | TRY 4.60 0.14 USD | TRY 4.99 0.16 USD | TRY 1.49B 46.81M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.14 0.13 USD |
0
|
TRY 1.49B 46.81M USD | TRY 8.79M 276.03K USD | TRY 4.11 0.13 USD | TRY 4.25 0.13 USD | TRY 1.49B 46.81M USD | 22.99 | TRY 0.18 0.005 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹11.75 0.14 USD |
-3.37
|
₹3.87B 46.8M USD | ₹445.29K 5.39K USD | ₹11.50 0.14 USD | ₹12.27 0.15 USD | ₹3.87B 46.8M USD | 0 | -₹0.97 -0.01 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$2.85 0.36 USD |
+1.79
|
HK$365.77M 46.77M USD | HK$372.00K 47.56K USD | HK$2.59 0.33 USD | HK$2.96 0.38 USD | HK$365.77M 46.77M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.29 — |
+4.11
|
$46.76M — | $43.52K — | $3.13 — | $3.36 — | $46.76M — | 15.66 | $0.21 — | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.70 0.78 USD |
-1.2
|
NT$1.47B 46.75M USD | NT$129.04K 4.1K USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$1.47B 46.75M USD | 91.48 | NT$0.27 0.008 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 219.85M 46.75M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 219.85M 46.75M USD | 0 | -MYR 0.29 -0.06 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$70.56M 46.7M USD | A$92.00K 60.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$70.56M 46.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
-0.09
|
$46.69M — | $2.50K — | $0.23 — | $0.23 — | $46.69M — | 0 | -$0.02 — | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$70.50M 46.66M USD | A$42.29K 27.99K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$62.84M 46.63M USD | CA$438.99K 325.76K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$62.84M 46.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.76 3.19 USD |
+8.66
|
€40.38M 46.61M USD | €4.72K 5.45K USD | €2.62 3.02 USD | €2.76 3.19 USD | €40.38M 46.61M USD | 9.85 | €0.28 0.32 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 218.65M 46.49M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 218.65M 46.49M USD | 14.33 | MYR 0.03 0.006 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$70.24M 46.49M USD | A$449.27K 297.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.24M 46.49M USD | 0 | -A$0.01 -0.006 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$62.63M 46.48M USD | CA$60.49K 44.88K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$62.63M 46.48M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 218.56M 46.47M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.71 0.09 USD |
+4.41
|
HK$363.25M 46.45M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$363.25M 46.45M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.60 — |
-2.47
|
$46.39M — | $24.25K — | $16.52 — | $17.49 — | $46.39M — | 43.68 | $0.38 — | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.2 USD |
+9.26
|
A$70.08M 46.38M USD | A$46.99K 31.1K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$70.08M 46.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pioneer Power
PPSI
US
|
$4.18 — |
+1.46
|
$46.38M — | $119.39K — | $4.02 — | $4.20 — | $46.38M — | 0 | -$0.62 — | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 61.88M 46.38M USD | SGD 100.70K 75.47K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.88M 46.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 218.05M 46.36M USD | MYR 0.00 0 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 218.05M 46.36M USD | 13.00 | MYR 0.11 0.02 USD | ||
Azimut Exploration
AZMTF
US
|
$0.46 — |
-4.17
|
$46.36M — | $18.00K — | $0.46 — | $0.46 — | $46.36M — | 7.66 | $0.06 — | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Galway Metals
GAYMF
US
|
$0.35 — |
-4.88
|
$46.24M — | $2.00K — | $0.35 — | $0.35 — | $46.24M — | 0 | -$0.06 — | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 61.64M 46.19M USD | SGD 152.60K 114.37K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 61.64M 46.19M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.01 USD |
-3.49
|
HK$361.21M 46.18M USD | HK$2.91M 372.08K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$361.21M 46.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.25 0.03 USD |
+2.94
|
HK$361.19M 46.18M USD | HK$382.00K 48.84K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$361.19M 46.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
+5.11
|
$46.15M — | $20.00K — | $0.18 — | $0.18 — | $46.15M — | 0 | -$0.01 — | ||
Purple Innovation
PRPL
US
|
$0.42 — |
+7.43
|
$46.12M — | $206.33K — | $0.39 — | $0.43 — | $46.12M — | 0 | -$0.58 — | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,361 1.03 USD |
+3.11
|
₩61B 46.11M USD | ₩469K 353.75 USD | ₩1,359 1.03 USD | ₩1,439 1.09 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$69.59M 46.06M USD | A$349.76K 231.49K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$69.59M 46.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$360.15M 46.05M USD | HK$146.00K 18.67K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$360.15M 46.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.20 0.39 USD |
+1.67
|
NT$1.45B 46.03M USD | NT$21.00K 667.38 USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$1.45B 46.03M USD | 28.37 | NT$0.43 0.01 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$30.00K 19.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
|
Galaxy Gaming
GLXZ
US
|
$1.81 — |
+0.83
|
$46.02M — | $11.46K — | $1.80 — | $1.83 — | $46.02M — | 9.55 | $0.19 — | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$69.50M 46M USD | A$606.61K 401.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.50M 46M USD | 0 | -A$0.01 -0.006 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-2.14
|
DKK 313.68M 45.99M USD | DKK 308.34K 45.21K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 313.68M 45.99M USD | 13.75 | DKK 0.02 0.002 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.71 0.47 USD |
-5.96
|
A$69.46M 45.97M USD | A$47.73K 31.59K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$69.46M 45.97M USD | 71.00 | A$0.01 0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$69.45M 45.96M USD | A$292.51K 193.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.45M 45.96M USD | 0 | A$0.00 0 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.04 USD |
-5.71
|
A$69.40M 45.93M USD | A$291.06K 192.64K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$69.40M 45.93M USD | 0 | -A$0.01 -0.006 USD | ||
KALA BIO
KALA
US
|
$2.47 — |
+3.35
|
$45.92M — | $71.97K — | $2.21 — | $2.51 — | $45.92M — | 0 | -$102.01 — | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$61.87M 45.91M USD | CA$69.21K 51.36K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$61.87M 45.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$358.95M 45.9M USD | HK$748.00K 95.64K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$358.95M 45.9M USD | 0 | -HK$0.05 -0.006 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$1.95 0.25 USD |
+0.52
|
HK$358.80M 45.88M USD | HK$92.00K 11.76K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$358.80M 45.88M USD | 195.00 | HK$0.01 0.001 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.19 0.04 USD |
-4.76
|
MYR 215.70M 45.86M USD | MYR 443.10K 94.22K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 215.70M 45.86M USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||