Ergebnisseite 194 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| U.S. Energy Corp. UE22.F | €0.85 0.93 USD |
-2.95
|
€44.68M 48.84M USD | €120.00 131.18 USD | €0.85 0.93 USD | €0.88 0.96 USD | €44.68M 48.84M USD | 0 | -€0.35 -0.3 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.80 0.12 USD |
+1.92
|
DKK 333.01M 48.83M USD | DKK 11.10K 1.63K USD | DKK 0.80 0.12 USD | DKK 0.80 0.12 USD | DKK 333.01M 48.83M USD | 26.50 | DKK 0.03 0.004 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.65 2.41 USD |
+0.41
|
SEK 499.84M 48.79M USD | SEK 5.18K 505.14 USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 499.84M 48.79M USD | 11.15 | SEK 2.21 0.22 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.81 3.07 USD |
0
|
€44.62M 48.77M USD | €16.96K 18.54K USD | €2.73 2.98 USD | €2.86 3.13 USD | €44.62M 48.77M USD | 93.66 | €0.03 0.03 USD | ||
| Amplia Therapeutics INNMF | $0.10 — |
0
|
$48.76M — | $10.00K — | $0.10 — | $0.10 — | $48.76M — | 0 | -$0.01 — | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 229.29M 48.75M USD | MYR 443.60K 94.32K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 229.29M 48.75M USD | 20.00 | MYR 0.02 0.004 USD | ||
| 01 Communique Laboratory OONEF | $0.45 — |
-2.17
|
$48.74M — | $6.10K — | $0.45 — | $0.46 — | $48.74M — | 0 | -$0.01 — | ||
| Luminescence Technology Corp. 6729.TWO | NT$55.40 1.76 USD |
-3.32
|
NT$1.53B 48.69M USD | NT$63.37K 2.01K USD | NT$54.00 1.72 USD | NT$57.30 1.82 USD | NT$1.53B 48.69M USD | 73.86 | NT$0.75 0.02 USD | ||
| KMD Brands Limited KMD.AX | A$0.06 0.04 USD |
-1.59
|
A$73.56M 48.69M USD | A$451.00K 298.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.56M 48.69M USD | 0 | -A$0.06 -0.03 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.73 0.05 USD |
-1.14
|
THB 1.73B 48.68M USD | THB 9.04M 254.35K USD | THB 1.67 0.05 USD | THB 1.78 0.05 USD | THB 1.73B 48.68M USD | 14.41 | THB 0.12 0.003 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.44 0.09 USD |
0
|
MYR 228.81M 48.65M USD | MYR 3.56M 757.2K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 228.81M 48.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$73.49M 48.64M USD | A$232.31K 153.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$73.49M 48.64M USD | 3.66 | A$0.03 0.02 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.42 0.09 USD |
0
|
MYR 228.76M 48.64M USD | MYR 991.40K 210.8K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 228.76M 48.64M USD | 14.00 | MYR 0.03 0.006 USD | ||
| Royal Road Minerals RRDMF | $0.16 — |
+3.32
|
$48.63M — | $12.50K — | $0.16 — | $0.16 — | $48.63M — | 0 | -$0.01 — | ||
| Hilong Holding Limited 1623.HK | HK$0.23 0.03 USD |
+0.87
|
HK$380.27M 48.62M USD | HK$304.00K 38.87K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$380.27M 48.62M USD | 0 | -HK$0.22 -0.02 USD | ||
| VOC Energy Trust VOC | $2.86 — |
-4.03
|
$48.62M — | $138.47K — | $2.86 — | $2.99 — | $48.62M — | 6.50 | $0.44 — | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.68 0.05 USD |
+1.82
|
THB 1.73B 48.59M USD | THB 4.08M 114.78K USD | THB 1.66 0.05 USD | THB 1.76 0.05 USD | THB 1.73B 48.59M USD | 24.00 | THB 0.07 0.001 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.38 0.05 USD |
-5
|
HK$380.00M 48.59M USD | HK$225.00K 28.77K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$380.00M 48.59M USD | 0 | -HK$0.04 -0.005 USD | ||
| Edesa Biotech EDSA | $5.46 — |
-22.99
|
$48.55M — | $763.64K — | $5.01 — | $7.61 — | $48.55M — | 0 | -$1.31 — | ||
| The Marygold Companies MGLD | $1.12 — |
-0.88
|
$48.54M — | $27.00K — | $1.10 — | $1.12 — | $48.54M — | 0 | -$0.05 — | ||
| ViewBix VBIX | $3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.76 0.16 USD |
-0.65
|
MYR 228.00M 48.48M USD | MYR 21.70K 4.61K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 228.00M 48.48M USD | 9.50 | MYR 0.08 0.02 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Manhattan Bridge Capital LOAN | $4.24 — |
-0.47
|
$48.46M — | $15.96K — | $4.21 — | $4.28 — | $48.46M — | 9.63 | $0.44 — | ||
| High Fashion International Limited 0608.HK | HK$1.24 0.16 USD |
+4.2
|
HK$378.96M 48.46M USD | HK$58.00K 7.42K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$378.96M 48.46M USD | 5.39 | HK$0.23 0.03 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.77 0.1 USD |
+2.67
|
HK$378.69M 48.42M USD | HK$4.00K 511.45 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$378.69M 48.42M USD | 5.92 | HK$0.13 0.02 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$0.60 0.08 USD |
+5.26
|
HK$378.40M 48.38M USD | HK$84.00K 10.74K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$378.40M 48.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| Azimut Exploration AZMTF | $0.48 — |
-4
|
$48.37M — | $7.00K — | $0.50 — | $0.50 — | $48.37M — | 8.00 | $0.06 — | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.20 0.15 USD |
0
|
SGD 64.48M 48.32M USD | SGD 120.00K 89.93K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 64.48M 48.32M USD | 20.00 | SGD 0.01 0.007 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
0
|
A$72.98M 48.3M USD | A$134.96K 89.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.98M 48.3M USD | 0 | A$0.00 0 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 4.47 0.44 USD |
+2.76
|
SEK 494.50M 48.27M USD | SEK 382.90K 37.38K USD | SEK 4.29 0.42 USD | SEK 4.60 0.45 USD | SEK 494.50M 48.27M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.29 0.06 USD |
-3.33
|
MYR 226.62M 48.19M USD | MYR 882.10K 187.56K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 226.62M 48.19M USD | 2.23 | MYR 0.13 0.03 USD | ||
| CarParts.com PRTS | $5.98 — |
-5.9
|
$48.19M — | $42.86K — | $5.86 — | $6.34 — | $48.19M — | 0 | -$5.80 — | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-1.8
|
€44.06M 48.16M USD | €7.73K 8.45K USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.06M 48.16M USD | 0 | -€0.02 -0.02 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0087 USD |
0
|
€44.05M 48.15M USD | €10.10K 11.04K USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €44.05M 48.15M USD | 0 | €0.00 0 USD | ||
| Genenta Science S.p.A GNTA | $2.04 — |
+4.08
|
$48.13M — | $703.46K — | $1.96 — | $2.20 — | $48.13M — | 0 | -$0.38 — | ||
| Taiwan Benefit Company 3379.TWO | NT$39.80 1.26 USD |
+2.05
|
NT$1.51B 48.11M USD | NT$1.00M 31.93K USD | NT$39.25 1.25 USD | NT$41.90 1.33 USD | NT$1.51B 48.11M USD | 18.86 | NT$2.11 0.07 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.87 0.11 USD |
+2.35
|
HK$375.84M 48.06M USD | HK$410.00K 52.42K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$375.84M 48.06M USD | 87.00 | HK$0.01 0.001 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$2.31 0.3 USD |
+6.45
|
HK$375.67M 48.03M USD | HK$450.00K 57.54K USD | HK$1.90 0.24 USD | HK$2.43 0.31 USD | HK$375.67M 48.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.19 0.14 USD |
-2.08
|
SGD 64.08M 48.03M USD | SGD 205.90K 154.31K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 64.08M 48.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.10 0.09 USD |
0
|
THB 1.70B 47.97M USD | THB 170.32K 4.79K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.70B 47.97M USD | 7.74 | THB 0.40 0.01 USD | ||
| Angkor Resources ANKOF | $0.24 — |
-1.1
|
$47.94M — | $60.20K — | $0.24 — | $0.26 — | $47.94M — | 0 | -$0.02 — | ||
| Mindtell Technology Limited 8611.HK | HK$0.80 0.1 USD |
0
|
HK$374.40M 47.87M USD | HK$710.00K 90.78K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$374.40M 47.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| China In-Tech Limited 0464.HK | HK$0.50 0.06 USD |
-1
|
HK$374.34M 47.86M USD | HK$3.11M 397.4K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$374.34M 47.86M USD | 0 | -HK$0.08 -0.01 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.05 0.32 USD |
0
|
NT$1.51B 47.84M USD | NT$251.71K 8K USD | NT$9.99 0.32 USD | NT$10.15 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.22 0.16 USD |
-6.38
|
CA$64.42M 47.8M USD | CA$364.39K 270.4K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
-3.77
|
CA$64.40M 47.79M USD | CA$53.07K 39.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$6.00K 4.45K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$13.65 0.43 USD |
-1.8
|
NT$1.50B 47.78M USD | NT$363.61K 11.55K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$1.50B 47.78M USD | 0 | -NT$1.64 -0.05 USD | ||
| Great China Holdings (Hong Kong) Limited 0021.HK | HK$0.09 0.01 USD |
0
|
HK$373.67M 47.78M USD | HK$19.77M 2.53M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$373.67M 47.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.20 0.15 USD |
-6.98
|
CA$64.35M 47.75M USD | CA$492.10K 365.17K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Risecomm Group Holdings Limited 1679.HK | HK$1.73 0.22 USD |
-14.36
|
HK$373.36M 47.74M USD | HK$2.01M 257.53K USD | HK$1.66 0.21 USD | HK$2.14 0.27 USD | HK$373.36M 47.74M USD | 0 | -HK$0.15 -0.01 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$23.80 0.76 USD |
-1.04
|
NT$1.50B 47.7M USD | NT$578.81K 18.39K USD | NT$22.30 0.71 USD | NT$25.30 0.8 USD | NT$1.50B 47.7M USD | 49.58 | NT$0.48 0.02 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.98 1.47 USD |
-1.49
|
CA$64.26M 47.69M USD | CA$5.55K 4.12K USD | CA$1.98 1.47 USD | CA$2.02 1.5 USD | CA$64.26M 47.69M USD | 24.75 | CA$0.08 0.06 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.42 0.09 USD |
-1.19
|
MYR 224.20M 47.67M USD | MYR 941.40K 200.17K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 224.20M 47.67M USD | 8.29 | MYR 0.05 0.01 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.15 0.11 USD |
0
|
SGD 63.55M 47.63M USD | SGD 30.00K 22.48K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 63.55M 47.63M USD | 0 | SGD 0.00 0 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$30.30 0.96 USD |
+2.02
|
NT$1.50B 47.61M USD | NT$259.95K 8.26K USD | NT$27.85 0.88 USD | NT$30.40 0.97 USD | NT$1.50B 47.61M USD | 0 | -NT$2.02 -0.06 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.93 0.12 USD |
0
|
HK$372.00M 47.56M USD | HK$114.00K 14.58K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$372.00M 47.56M USD | 93.00 | HK$0.01 0.001 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$45.70 1.45 USD |
+4.34
|
NT$1.50B 47.54M USD | NT$1.42M 45K USD | NT$42.70 1.36 USD | NT$47.95 1.52 USD | NT$1.50B 47.54M USD | 0 | -NT$5.26 -0.1 USD | ||
| IEH IEHC | $19.55 — |
-0.56
|
$47.54M — | $2.37K — | $18.00 — | $19.60 — | $47.54M — | 0 | -$0.38 — | ||
| East Nova Holdings Limited 3626.HK | HK$2.02 0.26 USD |
+4.66
|
HK$371.68M 47.52M USD | HK$122.00K 15.6K USD | HK$1.90 0.24 USD | HK$2.07 0.26 USD | HK$371.68M 47.52M USD | 202.00 | HK$0.01 0.001 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.78 0.11 USD |
+0.53
|
THB 1.69B 47.52M USD | THB 138.03K 3.88K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.69B 47.52M USD | 6.29 | THB 0.60 0.02 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 8.06 0.25 USD |
+9.96
|
TRY 1.51B 47.5M USD | TRY 5.96M 187.19K USD | TRY 7.24 0.23 USD | TRY 8.06 0.25 USD | TRY 1.51B 47.5M USD | 47.41 | TRY 0.17 0.005 USD | ||
| Skymission Group Holdings Limited 1429.HK | HK$0.23 0.03 USD |
-2.93
|
HK$371.20M 47.46M USD | HK$776.00K 99.22K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$371.20M 47.46M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.29 0.06 USD |
-5
|
MYR 223.09M 47.44M USD | MYR 1.56M 331.04K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 223.09M 47.44M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,560 1.18 USD |
-4
|
₩63B 47.43M USD | ₩12M 8.87K USD | ₩1,514 1.14 USD | ₩1,865 1.41 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.70 0.15 USD |
+2.96
|
MYR 223.05M 47.43M USD | MYR 183.10K 38.93K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 223.05M 47.43M USD | 0 | -MYR 0.29 -0.06 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
0
|
SGD 63.24M 47.39M USD | SGD 1.19M 891.03K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.24M 47.39M USD | 7.90 | SGD 0.01 0.007 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.05 0.35 USD |
-8.68
|
NT$1.49B 47.39M USD | NT$1.11M 35.24K USD | NT$10.90 0.35 USD | NT$11.60 0.37 USD | NT$1.49B 47.39M USD | 55.25 | NT$0.20 0.006 USD | ||
| MCE Holdings Berhad 7004.KL | MYR 1.48 0.31 USD |
+1.37
|
MYR 222.83M 47.38M USD | MYR 90.50K 19.24K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 222.83M 47.38M USD | 13.45 | MYR 0.11 0.02 USD | ||
| Pyxis Tankers PXS | $4.62 — |
-3.35
|
$47.31M — | $33.38K — | $4.54 — | $4.77 — | $47.31M — | 13.19 | $0.35 — | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
-11.02
|
CA$63.74M 47.3M USD | CA$2.46M 1.82M USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$63.74M 47.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.32 0.07 USD |
0
|
MYR 222.40M 47.29M USD | MYR 494.50K 105.15K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 222.40M 47.29M USD | 5.33 | MYR 0.06 0.01 USD | ||
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
-8.59
|
€43.26M 47.29M USD | €7.50K 8.2K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.36 0.39 USD |
-2.19
|
€43.26M 47.29M USD | €131.65K 143.91K USD | €0.34 0.37 USD | €0.36 0.39 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.75 0.02 USD |
-2.6
|
THB 1.68B 47.27M USD | THB 12.55M 353.14K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 1.68B 47.27M USD | 3.26 | THB 0.23 0.006 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.53 0.39 USD |
-7.83
|
CA$63.68M 47.26M USD | CA$36.50K 27.09K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$63.68M 47.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 4.60 0.45 USD |
+5.75
|
SEK 484.01M 47.25M USD | SEK 147.89K 14.44K USD | SEK 4.38 0.43 USD | SEK 4.72 0.46 USD | SEK 484.01M 47.25M USD | 0 | -SEK 0.47 -0.04 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.90 0.7 USD |
-7.01
|
NT$1.49B 47.23M USD | NT$526.08K 16.72K USD | NT$21.90 0.7 USD | NT$23.80 0.76 USD | NT$1.49B 47.23M USD | 0 | -NT$0.88 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.64 0.15 USD |
-4.33
|
TRY 1.50B 47.21M USD | TRY 13.16M 413.3K USD | TRY 4.61 0.14 USD | TRY 4.87 0.15 USD | TRY 1.50B 47.21M USD | 0 | -TRY 1.26 -0.03 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.22 1.33 USD |
-0.33
|
€43.16M 47.18M USD | €51.15K 55.91K USD | €1.20 1.31 USD | €1.23 1.35 USD | €43.16M 47.18M USD | 61.00 | €0.02 0.02 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$43.70 1.39 USD |
-7.02
|
NT$1.48B 47.18M USD | NT$510.85K 16.23K USD | NT$42.80 1.36 USD | NT$47.80 1.52 USD | NT$1.48B 47.18M USD | 0 | -NT$0.49 -0.01 USD | ||
| Smart Digital Technology Group Limited 1159.HK | HK$2.60 0.33 USD |
+4.42
|
HK$368.83M 47.16M USD | HK$202.00K 25.83K USD | HK$2.49 0.32 USD | HK$2.63 0.34 USD | HK$368.83M 47.16M USD | 1.54 | HK$1.68 0.21 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.72 0.09 USD |
0
|
HK$368.36M 47.1M USD | HK$56.00K 7.16K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$368.36M 47.1M USD | 0 | -HK$0.35 -0.04 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.11 0.01 USD |
-20.29
|
SEK 482.51M 47.1M USD | SEK 183.18M 17.88M USD | SEK 0.08 0.0078 USD | SEK 0.13 0.01 USD | SEK 482.51M 47.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
| ATA Creativity Global AACG | $1.09 — |
0
|
$47.10M — | $2.36K — | $1.05 — | $1.09 — | $47.10M — | 0 | -$0.22 — | ||
| Theralase Technologies Inc. TLT.V | CA$0.23 0.17 USD |
-2.13
|
CA$63.44M 47.07M USD | CA$174.06K 129.16K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.33 0.04 USD |
+4.76
|
HK$367.75M 47.02M USD | HK$2.00 0.26 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$367.75M 47.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.23 0.15 USD |
-6.12
|
A$70.99M 46.98M USD | A$181.73K 120.28K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$70.99M 46.98M USD | 23.00 | A$0.01 0.006 USD | ||
| Defiance Silver DNCVF | $0.12 — |
-7.62
|
$46.94M — | $102.54K — | $0.12 — | $0.13 — | $46.94M — | 0 | -$0.01 — | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 6.30 0.18 USD |
+15.6
|
THB 1.67B 46.92M USD | THB 6.17M 173.48K USD | THB 5.70 0.16 USD | THB 6.55 0.18 USD | THB 1.67B 46.92M USD | 0 | -THB 0.13 -0.003 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.14 0.1 USD |
-6.9
|
CA$63.23M 46.92M USD | CA$87.17K 64.68K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$63.23M 46.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Theralase TLTFF | $0.17 — |
+6.25
|
$46.89M — | $32.00K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
| Mister Spex SE MRX.DE | €1.25 1.37 USD |
-3.85
|
€42.88M 46.87M USD | €560.00 612.16 USD | €1.23 1.34 USD | €1.25 1.37 USD | €42.88M 46.87M USD | 0 | -€2.40 -2.6 USD | ||
| Comtrend Corporation 8089.TWO | NT$22.35 0.71 USD |
+9.83
|
NT$1.48B 46.87M USD | NT$842.83K 26.78K USD | NT$20.20 0.64 USD | NT$22.35 0.71 USD | NT$1.48B 46.87M USD | 0 | -NT$3.09 -0.09 USD | ||
| The LGL LGL | $7.01 — |
-0.71
|
$46.87M — | $18.92K — | $6.92 — | $7.16 — | $46.87M — | 701.00 | $0.01 — | ||
| Etherstack plc ESK.AX | A$0.50 0.33 USD |
-7.41
|
A$70.78M 46.85M USD | A$18.66K 12.35K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$70.78M 46.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-4
|
A$70.74M 46.82M USD | A$25.68M 17M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$70.74M 46.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
-31.88
|
€42.83M 46.82M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.83M 46.82M USD | 0 | €0.00 0 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.37 0.05 USD |
-2.67
|
HK$366.10M 46.81M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$366.10M 46.81M USD | 6.08 | HK$0.06 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||