Ergebnisseite 194 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.1 0.29 USD |
+0.96
|
$551.29M 76.65M USD | $904.7K 125.79K USD | $2.04 0.28 USD | $2.12 0.29 USD | $551.29M 76.65M USD | 0 | -$0.66 -0.09 USD | |
| Wetteri Oyj WETTERI.HE | $0.45 0.49 USD |
-0.22
|
$70.09M 76.62M USD | $3.34K 3.65K USD | $0.44 0.48 USD | $0.45 0.49 USD | $70.09M 76.62M USD | 0 | -$0.03 -0.03 USD | |
| AVJennings Limited AVJ.AX | $0.2899 0.19 USD |
0
|
$115.75M 76.61M USD | $149.18K 98.73K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $115.75M 76.61M USD | 14.25 | $0.02 0.01 USD | |
| FibroGen FGEN | $0.77 — |
-13.69
|
$76.61M — | $4.8M — | $0.76 — | $0.91 — | $76.61M — | 0 | -$2.44 — | |
| Hofseth BioCare ASA HBC.OL | $2.02 0.19 USD |
-0.98
|
$798.05M 76.56M USD | $1.71K 163.94 USD | $1.93 0.18 USD | $2.04 0.2 USD | $798.05M 76.56M USD | 0 | -$0.24 -0.02 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.26 0.07 USD |
+4.63
|
$2.43B 76.41M USD | $211.45M 6.64M USD | $2.19 0.07 USD | $2.35 0.07 USD | $2.43B 76.41M USD | 22.60 | $0.1 0.003 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
-1.28
|
$102.9M 76.36M USD | $28.65K 21.26K USD | $0.38 0.28 USD | $0.4 0.3 USD | $102.9M 76.36M USD | 0 | -$0.01 -0.007 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $47.2 1.48 USD |
-5.56
|
$2.43B 76.36M USD | $931.97K 29.27K USD | $46.34 1.46 USD | $50.25 1.58 USD | $2.43B 76.36M USD | 0 | -$37.25 -1.1 USD | |
| Finnovate FNVT | $11.34 — |
0
|
$76.3M — | $101 — | $11.34 — | $11.34 — | $76.3M — | 0 | -$0.13 — | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $34.3 1.09 USD |
+13.39
|
$2.4B 76.29M USD | $1.88M 59.76K USD | $30.2 0.96 USD | $34.6 1.1 USD | $2.4B 76.29M USD | 28.82 | $1.19 0.04 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.63 0.08 USD |
0
|
$596.66M 76.29M USD | $481.2K 61.53K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $596.66M 76.29M USD | 0 | -$0.15 -0.01 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.51 0.07 USD |
-1.92
|
$596.12M 76.22M USD | $806K 103.06K USD | $0.51 0.07 USD | $0.53 0.07 USD | $596.12M 76.22M USD | 0 | -$0.12 -0.01 USD | |
| China Silver Group Limited 0815.HK | $0.3099 0.04 USD |
+1.67
|
$595.99M 76.21M USD | $3.79M 484.34K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $595.99M 76.21M USD | 30.50 | $0.01 0.001 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.37 0.11 USD |
-3.44
|
$2.43B 76.2M USD | $2.54M 79.77K USD | $3.33 0.1 USD | $3.55 0.11 USD | $2.43B 76.2M USD | 0 | -$1.63 -0.05 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $6.7 0.19 USD |
-0.74
|
$2.71B 76.2M USD | $141.4K 3.98K USD | $6.65 0.19 USD | $6.85 0.19 USD | $2.71B 76.2M USD | 9.85 | $0.68 0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.3599 0.27 USD |
0
|
$102.67M 76.19M USD | $68.5K 50.83K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $102.67M 76.19M USD | 0 | -$0.17 -0.1 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.48 0.1 USD |
+1.16
|
$2.7B 76.11M USD | $1.42M 39.93K USD | $3.42 0.1 USD | $3.48 0.1 USD | $2.7B 76.11M USD | 13.38 | $0.26 0.007 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.55 0.72 USD |
+1.72
|
$375.5M 76.11M USD | $734.1K 148.79K USD | $3.48 0.71 USD | $3.59 0.73 USD | $375.5M 76.11M USD | 5.14 | $0.69 0.14 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $56.8 1.8 USD |
+6.97
|
$2.39B 76.09M USD | $1.1M 34.89K USD | $53.5 1.7 USD | $57.8 1.84 USD | $2.39B 76.09M USD | 0 | -$0.72 -0.02 USD | |
| SponsorsOne Brands SPONF | $0.0001 — |
0
|
$76.02M — | $50K — | $0 — | $0.0001 — | $76.02M — | 0 | $0 — | |
| E&E Recycling,Inc. 8440.TWO | $54.5 1.73 USD |
+9.96
|
$2.39B 76.01M USD | $3.05M 96.82K USD | $50.2 1.6 USD | $54.5 1.73 USD | $2.39B 76.01M USD | 81.34 | $0.67 0.02 USD | |
| Givex Corp. GIVX.TO | $0.8 0.59 USD |
0
|
$102.41M 75.99M USD | $22.2K 16.47K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $102.41M 75.99M USD | 0 | -$0.02 -0.01 USD | |
| ENM Holdings Limited 0128.HK | $0.3599 0.05 USD |
+1.41
|
$594.24M 75.98M USD | $112K 14.32K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $594.24M 75.98M USD | 0 | -$0.03 -0.003 USD | |
| OKP Holdings Limited 5CF.SI | $0.33 0.25 USD |
-1.49
|
$101.3M 75.92M USD | $10K 7.49K USD | $0.33 0.25 USD | $0.33 0.25 USD | $101.3M 75.92M USD | 2.20 | $0.15 0.11 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
-2.44
|
$114.6M 75.85M USD | $179.03K 118.49K USD | $0.08 0.05 USD | $0.08 0.06 USD | $114.6M 75.85M USD | 0 | -$0.01 -0.006 USD | |
| BIOTON S.A. BIO.WA | $3.48 0.88 USD |
-0.43
|
$298.38M 75.84M USD | $15.79K 4.01K USD | $3.43 0.87 USD | $3.5 0.89 USD | $298.38M 75.84M USD | 0 | -$0.03 -0.007 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $10.06 0.32 USD |
-4.64
|
$2.41B 75.82M USD | $2.68M 84.18K USD | $9.85 0.31 USD | $10.66 0.33 USD | $2.41B 75.82M USD | 6.79 | $1.48 0.05 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $40.5 8.21 USD |
-1.7
|
$373.99M 75.8M USD | $38.85K 7.87K USD | $39.9 8.09 USD | $41.66 8.44 USD | $373.99M 75.8M USD | 24.39 | $1.66 0.34 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.32 0.04 USD |
0
|
$592.65M 75.78M USD | $520K 66.49K USD | $0.32 0.04 USD | $0.32 0.04 USD | $592.65M 75.78M USD | 5.33 | $0.06 0.007 USD | |
| Noodles & Company NDLS | $1.67 — |
+5.7
|
$75.73M — | $376.01K — | $1.54 — | $1.69 — | $75.73M — | 0 | -$0.28 — | |
| Vysarn Limited VYS.AX | $0.28 0.19 USD |
-3.45
|
$114.41M 75.73M USD | $682.55K 451.75K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $114.41M 75.73M USD | 14.00 | $0.02 0.01 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.4799 0.1 USD |
-1.04
|
$355.97M 75.69M USD | $5.75M 1.22M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $355.97M 75.69M USD | 23.75 | $0.02 0.004 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.35 1 USD |
-2.17
|
$101.82M 75.55M USD | $27.43K 20.35K USD | $1.35 1 USD | $1.42 1.05 USD | $101.82M 75.55M USD | 0 | -$0.4 -0.2 USD | |
| Checkpoint Therapeutics CKPT | $2.05 — |
-4.65
|
$75.54M — | $177.18K — | $2 — | $2.16 — | $75.54M — | 0 | -$2.61 — | |
| Goldmoney Inc. XAU.TO | $7.79 5.78 USD |
+2.37
|
$101.74M 75.5M USD | $18.91K 14.03K USD | $7.5 5.57 USD | $7.81 5.8 USD | $101.74M 75.5M USD | 0 | -$1.61 -1.1 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $108.74K 71.97K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| OCA OCAX | $11.2 — |
+0.09
|
$75.44M — | $1.76K — | $11.2 — | $11.2 — | $75.44M — | 0 | -$0.28 — | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $8.24 9.01 USD |
-5.29
|
$68.98M 75.41M USD | $17.87K 19.53K USD | $8.16 8.92 USD | $8.76 9.58 USD | $68.98M 75.41M USD | 10.84 | $0.76 0.83 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.84 1.37 USD |
+4.55
|
$101.61M 75.4M USD | $57.66K 42.79K USD | $1.7 1.26 USD | $1.84 1.37 USD | $101.61M 75.4M USD | 0 | -$0.18 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $5.49 0.54 USD |
-4.85
|
$772.27M 75.38M USD | $241.41K 23.57K USD | $5.33 0.52 USD | $5.82 0.57 USD | $772.27M 75.38M USD | 0 | -$1.2 -0.1 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.8699 0.58 USD |
-1.14
|
$113.88M 75.37M USD | $96.2K 63.67K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $113.88M 75.37M USD | 0 | -$0.05 -0.03 USD | |
| OneConnect Financial Technology OCFT | $1.62 — |
+2.53
|
$75.27M — | $9.59K — | $1.62 — | $1.69 — | $75.27M — | 0 | -$1.3 — | |
| Pyxus PYYX | $3.01 — |
0
|
$75.25M — | $5.92K — | $2.9 — | $3.01 — | $75.25M — | 27.36 | $0.11 — | |
| Yoong Onn Corporation Berhad 5159.KL | $2.23 0.47 USD |
0
|
$353.8M 75.23M USD | $1K 212.63 USD | $2.23 0.47 USD | $2.23 0.47 USD | $353.8M 75.23M USD | 10.61 | $0.21 0.04 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $19.35 0.61 USD |
-1.53
|
$2.37B 75.23M USD | $1.15M 36.63K USD | $19.3 0.61 USD | $19.9 0.63 USD | $2.37B 75.23M USD | 0 | -$1.02 -0.03 USD | |
| Demco Public Company Limited DEMCO.BK | $3.66 0.1 USD |
-0.54
|
$2.67B 75.21M USD | $60.2K 1.69K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.67B 75.21M USD | 0 | -$0.77 -0.02 USD | |
| Fossil FOSL | $1.42 — |
-1.39
|
$75.17M — | $464.94K — | $1.35 — | $1.49 — | $75.17M — | 0 | -$2.66 — | |
| Big River Industries Limited BRI.AX | $1.33 0.88 USD |
-1.85
|
$113.53M 75.14M USD | $23.25K 15.39K USD | $1.33 0.88 USD | $1.35 0.89 USD | $113.53M 75.14M USD | 7.00 | $0.19 0.13 USD | |
| Helium One Global Ltd 9K3.F | $0.004499 0.0049 USD |
+50
|
$68.73M 75.14M USD | $719.5K 786.51K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $68.73M 75.14M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $216K 27.62K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.8699 0.54 USD |
0
|
$121.64M 75.07M USD | $17.44K 10.76K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $121.64M 75.07M USD | 9.66 | $0.09 0.06 USD | |
| Oncolytics Biotech ONCY | $1 — |
+0.53
|
$75.06M — | $155.24K — | $0.9899 — | $1.02 — | $75.06M — | 0 | -$0.29 — | |
| Shinih Enterprise Co., Ltd. 9944.TW | $22.3 0.71 USD |
+0.45
|
$2.36B 75.05M USD | $180.66K 5.74K USD | $22.2 0.71 USD | $22.5 0.71 USD | $2.36B 75.05M USD | 222.99 | $0.1 0.003 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.2999 0.2 USD |
-1.64
|
$113.36M 75.03M USD | $370.63K 245.3K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $113.36M 75.03M USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.69 0.44 USD |
+0.63
|
$6.2B 75M USD | $1.1M 13.26K USD | $36.36 0.44 USD | $36.88 0.45 USD | $6.2B 75M USD | 0 | -$17.69 -0.2 USD | |
| Intellego Technologies AB INT.ST | $27.6 2.69 USD |
+1.66
|
$767.9M 74.96M USD | $118.57K 11.57K USD | $26.5 2.59 USD | $27.7 2.7 USD | $767.9M 74.96M USD | 9.01 | $3.06 0.3 USD | |
| Marvipol Development S.A. MVP.WA | $7.08 1.8 USD |
+0.57
|
$294.9M 74.96M USD | $9.88K 2.51K USD | $6.96 1.77 USD | $7.14 1.81 USD | $294.9M 74.96M USD | 6.67 | $1.06 0.27 USD | |
| CCID Consulting Company Limited CCX.F | $0.11 0.12 USD |
-6.96
|
$68.54M 74.92M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $68.54M 74.92M USD | 10.70 | $0.01 0.01 USD | |
| Oi S.A. OIBR3.SA | $5.97 1.21 USD |
+10.56
|
$369.54M 74.9M USD | $1.65M 334.04K USD | $5.39 1.09 USD | $6.07 1.23 USD | $369.54M 74.9M USD | 0 | -$125.7 -25.4 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $2.31 — |
+7.34
|
$74.84M — | $21.11K — | $2.31 — | $2.5 — | $74.84M — | 0 | -$6.24 — | |
| Southern Steel Berhad 5665.KL | $0.5899 0.13 USD |
0
|
$351.82M 74.81M USD | $62K 13.18K USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $351.82M 74.81M USD | 0 | -$0.12 -0.02 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $7.29 1.48 USD |
+0.14
|
$368.89M 74.77M USD | $104.6K 21.2K USD | $7.16 1.45 USD | $7.47 1.51 USD | $368.89M 74.77M USD | 15.51 | $0.47 0.1 USD | |
| SKS Technologies Group Limited SKS.AX | $1.01 0.67 USD |
+1
|
$112.92M 74.73M USD | $238.65K 157.95K USD | $0.9799 0.65 USD | $1.05 0.69 USD | $112.92M 74.73M USD | 50.50 | $0.02 0.01 USD | |
| Swiftmerge IVCP | $10.94 — |
+0.37
|
$74.72M — | $0 — | $10.94 — | $10.94 — | $74.72M — | 64.35 | $0.17 — | |
| Genor Biopharma Holdings Limited 6998.HK | $1.14 0.15 USD |
0
|
$584.29M 74.71M USD | $54K 6.9K USD | $1.12 0.14 USD | $1.19 0.15 USD | $584.29M 74.71M USD | 0 | -$1.43 -0.1 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.11 0.08 USD |
+10
|
$100.67M 74.7M USD | $29.02K 21.53K USD | $0.1 0.07 USD | $0.11 0.08 USD | $100.67M 74.7M USD | 0 | -$0.21 -0.1 USD | |
| LH Group Limited 1978.HK | $0.7299 0.09 USD |
-5.19
|
$584M 74.67M USD | $764K 97.69K USD | $0.6999 0.09 USD | $0.77 0.1 USD | $584M 74.67M USD | 6.63 | $0.11 0.01 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.45 0.19 USD |
0
|
$583.77M 74.64M USD | $30.1K 3.85K USD | $1.41 0.18 USD | $1.45 0.19 USD | $583.77M 74.64M USD | 0 | -$0.27 -0.03 USD | |
| Western Uranium & Vanadium WSTRF | $1.28 — |
0
|
$74.64M — | $4.5K — | $1.28 — | $1.28 — | $74.64M — | 0 | -$0.13 — | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.89 3.63 USD |
+0.41
|
$100.54M 74.61M USD | $7.94K 5.89K USD | $4.81 3.57 USD | $4.89 3.63 USD | $100.54M 74.61M USD | 6.88 | $0.71 0.53 USD | |
| ILPRA S.p.A. ILP.MI | $5.75 6.29 USD |
0
|
$68.23M 74.59M USD | $4.8K 5.25K USD | $5.6 6.12 USD | $5.75 6.29 USD | $68.23M 74.59M USD | 13.69 | $0.42 0.46 USD | |
| Old Point Financial OPOF | $14.69 — |
+0.14
|
$74.56M — | $11.41K — | $14.36 — | $14.94 — | $74.56M — | 11.65 | $1.26 — | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $57.6 1.83 USD |
-0.69
|
$2.35B 74.56M USD | $146.32K 4.65K USD | $57.6 1.83 USD | $58.9 1.87 USD | $2.35B 74.56M USD | 0 | -$1.62 -0.05 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.74 0.52 USD |
-2.6
|
$535.99M 74.53M USD | $939.6K 130.65K USD | $3.68 0.51 USD | $3.85 0.54 USD | $535.99M 74.53M USD | 0 | -$1.62 -0.2 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $19.25 0.61 USD |
+0.26
|
$2.34B 74.42M USD | $787.65K 25.03K USD | $19.15 0.61 USD | $19.6 0.62 USD | $2.34B 74.42M USD | 0 | -$0.86 -0.02 USD | |
| Yamashina Corporation 5955.T | $81 0.55 USD |
-1.22
|
$11.02B 74.4M USD | $680.9K 4.6K USD | $81 0.55 USD | $83 0.56 USD | $11.02B 74.4M USD | 44.50 | $1.82 0.01 USD | |
| South China Holdings Company Limited 0413.HK | $0.04 0.0056 USD |
0
|
$581.74M 74.38M USD | $128K 16.37K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $581.74M 74.38M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.43 2.65 USD |
+17.15
|
$68.04M 74.37M USD | $187.27K 204.71K USD | $2.16 2.36 USD | $2.48 2.71 USD | $68.04M 74.37M USD | 0 | -$1.7 -1.8 USD | |
| C.banner International Holdings Limited 1028.HK | $0.28 0.04 USD |
-5.08
|
$581.56M 74.36M USD | $316K 40.4K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $581.56M 74.36M USD | 28.00 | $0.01 0.001 USD | |
| Goliath Resources GOTRF | $0.63 — |
-7.35
|
$74.34M — | $1.07K — | $0.63 — | $0.66 — | $74.34M — | 0 | -$0.14 — | |
| Chin Well Holdings Berhad 5007.KL | $1.22 0.26 USD |
0
|
$349.47M 74.31M USD | $80.6K 17.14K USD | $1.21 0.26 USD | $1.22 0.26 USD | $349.47M 74.31M USD | 30.50 | $0.04 0.008 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4.4 0.12 USD |
-2.22
|
$2.64B 74.28M USD | $497.7K 14K USD | $4.4 0.12 USD | $4.48 0.13 USD | $2.64B 74.28M USD | 19.13 | $0.23 0.006 USD | |
| nebag ag NBEN.SW | $7.15 8.14 USD |
0
|
$65.26M 74.25M USD | $2.45K 2.79K USD | $6.95 7.91 USD | $7.15 8.14 USD | $65.26M 74.25M USD | 0 | -$0.32 -0.3 USD | |
| Auga Group AB AUG1L.VS | $0.2899 0.32 USD |
-0.34
|
$67.9M 74.22M USD | $6.59K 7.2K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $67.9M 74.22M USD | 0 | -$0.11 -0.1 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
-4.02
|
$67.88M 74.21M USD | $40K 43.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $67.88M 74.21M USD | 0 | -$0.09 -0.09 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $5.25 0.16 USD |
-2.42
|
$2.36B 74.19M USD | $1.88M 59K USD | $5.2 0.16 USD | $5.55 0.17 USD | $2.36B 74.19M USD | 0 | -$1.96 -0.06 USD | |
| Tex Year Industries Inc. 4720.TW | $22.5 0.71 USD |
+4.9
|
$2.33B 74.18M USD | $4.27M 135.55K USD | $21.7 0.69 USD | $22.85 0.73 USD | $2.33B 74.18M USD | 66.17 | $0.34 0.01 USD | |
| American Well AMWL | $0.25 — |
-23.03
|
$74.12M — | $6.03M — | $0.25 — | $0.33 — | $74.12M — | 0 | -$1.21 — | |
| Ocean One Holding Ltd. 8476.HK | $2.07 0.26 USD |
-1.9
|
$579.6M 74.11M USD | $592K 75.69K USD | $2.01 0.26 USD | $2.24 0.29 USD | $579.6M 74.11M USD | 13.79 | $0.15 0.02 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.28 0.26 USD |
+2.4
|
$365.37M 74.05M USD | $780.2K 158.13K USD | $1.25 0.25 USD | $1.3 0.26 USD | $365.37M 74.05M USD | 0 | -$0.18 -0.03 USD | |
| Condor Gold Plc COG.TO | $0.4899 0.36 USD |
+6.52
|
$99.69M 73.97M USD | $18.29K 13.57K USD | $0.46 0.34 USD | $0.55 0.41 USD | $99.69M 73.97M USD | 0 | -$0.02 -0.01 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
+0.89
|
$67.66M 73.97M USD | $3.31K 3.61K USD | $2.26 2.47 USD | $2.28 2.49 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Century City International Holdings Limited 0355.HK | $0.19 0.02 USD |
+0.54
|
$578.32M 73.94M USD | $191K 24.42K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $578.32M 73.94M USD | 0 | -$0.23 -0.02 USD | |
| Cambium Networks CMBM | $2.65 — |
-5.02
|
$73.92M — | $123.26K — | $2.62 — | $2.87 — | $73.92M — | 0 | -$3.92 — | |
| Eternit S.A. ETER3.SA | $5.91 1.2 USD |
0
|
$364.35M 73.85M USD | $155.1K 31.44K USD | $5.88 1.19 USD | $5.98 1.21 USD | $364.35M 73.85M USD | 3.45 | $1.71 0.35 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.42 1.05 USD |
0
|
$99.48M 73.82M USD | $143.17K 106.24K USD | $1.42 1.05 USD | $1.46 1.08 USD | $99.48M 73.82M USD | 20.28 | $0.07 0.05 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $8.24 1.67 USD |
-1.14
|
$364.18M 73.81M USD | $165.37K 33.52K USD | $8.19 1.66 USD | $8.37 1.7 USD | $364.18M 73.81M USD | 6.75 | $1.22 0.25 USD | |
| IO Biotech IOBT | $1.12 — |
-4.27
|
$73.79M — | $56.32K — | $1.11 — | $1.18 — | $73.79M — | 0 | -$1.69 — | |
| GDB Holdings Berhad 0198.KL | $0.3699 0.08 USD |
+1.37
|
$346.88M 73.76M USD | $9.11M 1.94M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $346.88M 73.76M USD | 37.00 | $0.01 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||