Ergebnisseite 194 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.13 USD |
-0.23
|
DKK 213.37M 31.28M USD | DKK 70.39K 10.32K USD | DKK 0.84 0.12 USD | DKK 0.86 0.13 USD | DKK 213.37M 31.28M USD | 4.26 | DKK 0.20 0.03 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.75 0.44 USD |
+1.1
|
NT$983.77M 31.26M USD | NT$280.33K 8.91K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$983.77M 31.26M USD | 33.53 | NT$0.41 0.01 USD | ||
Iris Group Berhad
0010.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 146.83M 31.22M USD | MYR 212.30K 45.14K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 146.83M 31.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.10 0.22 USD |
+0.71
|
TRY 994.00M 31.22M USD | TRY 102.25K 3.21K USD | TRY 7.10 0.22 USD | TRY 7.10 0.22 USD | TRY 994.00M 31.22M USD | 0 | -TRY 0.47 -0.01 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.59 0.44 USD |
-7.81
|
CA$42.06M 31.21M USD | CA$63.87K 47.39K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$42.06M 31.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0028 USD |
-8.33
|
HK$244.10M 31.21M USD | HK$45.18M 5.78M USD | HK$0.02 0.0026 USD | HK$0.02 0.0030 USD | HK$244.10M 31.21M USD | 0 | HK$0.00 0 USD | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
-2.31
|
$31.17M — | $27.00K — | $0.12 — | $0.13 — | $31.17M — | 0 | -$0.02 — | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$7.50 1.52 USD |
-5.06
|
R$153.76M 31.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.76M 31.17M USD | 0 | -R$1.58 -0.3 USD | ||
Latch
LTCH
US
|
$0.19 — |
-0.53
|
$31.14M — | $300.00 — | $0.19 — | $0.19 — | $31.14M — | 0 | -$0.32 — | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$41.78M 31M USD | CA$53.00K 39.33K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$41.78M 31M USD | 0 | CA$0.00 0 USD | ||
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 1.10B 31M USD | THB 747.10K 21.02K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 1.10B 31M USD | 0 | -THB 0.11 -0.003 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$41.78M 31M USD | CA$2.52K 1.87K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$41.78M 31M USD | 0 | -CA$0.04 -0.02 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 6.58 0.21 USD |
-3.8
|
TRY 987.00M 31M USD | TRY 4.65M 145.99K USD | TRY 6.55 0.21 USD | TRY 6.85 0.22 USD | TRY 987.00M 31M USD | 0 | -TRY 1.43 -0.04 USD | ||
China Pharma
CPHI
US
|
$0.72 — |
-4.18
|
$30.98M — | $290.48K — | $0.67 — | $0.72 — | $30.98M — | 0 | -$0.40 — | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 200.00 5.63 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 1.10B 30.97M USD | 4.70 | THB 0.24 0.006 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.61 0.03 USD |
+9.66
|
₹2.56B 30.95M USD | ₹325.69K 3.94K USD | ₹2.30 0.03 USD | ₹2.61 0.03 USD | ₹2.56B 30.95M USD | 0 | -₹116.90 -1.4 USD | ||
Ratti S.p.A.
RAT.MI
IT
|
€0.98 1.13 USD |
-1.01
|
€26.80M 30.94M USD | €674.00 778.02 USD | €0.98 1.13 USD | €0.98 1.13 USD | €26.80M 30.94M USD | 0 | -€0.27 -0.3 USD | ||
Medicure
MCUJF
US
|
$2.76 — |
-1.43
|
$30.93M — | $15.30K — | $2.75 — | $2.99 — | $30.93M — | 0 | -$0.51 — | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
+3.81
|
HK$241.76M 30.91M USD | HK$950.00K 121.47K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.76M 30.91M USD | 10.90 | HK$0.01 0.001 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.17 2.5 USD |
-3.1
|
€26.77M 30.91M USD | €3.63K 4.19K USD | €2.09 2.41 USD | €2.19 2.53 USD | €26.77M 30.91M USD | 0 | -€0.15 -0.1 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 145.33M 30.9M USD | MYR 185.10K 39.36K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 145.33M 30.9M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$972.26M 30.89M USD | NT$212.48K 6.75K USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$972.26M 30.89M USD | 0 | -NT$0.76 -0.02 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 57.22K 1.61K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 8.82 | THB 0.17 0.004 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.13 0.02 USD |
+4.84
|
HK$241.51M 30.88M USD | HK$615.00K 78.64K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$241.51M 30.88M USD | 0 | -HK$0.02 -0.002 USD | ||
Rockwell Medical
RMTI
US
|
$7.66 — |
-2.42
|
$30.87M — | $15.56K — | $7.66 — | $7.94 — | $30.87M — | 0 | -$1.33 — | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$241.38M 30.86M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.38M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$44.15M 30.85M USD | A$433.30K 302.69K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
+5.43
|
$30.84M — | $2.50K — | $0.32 — | $0.32 — | $30.84M — | 17.66 | $0.02 — | ||
Rave Restaurant
RAVE
US
|
$2.17 — |
-1.36
|
$30.84M — | $58.54K — | $2.12 — | $2.31 — | $30.84M — | 11.42 | $0.19 — | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$41.55M 30.83M USD | CA$52.51K 38.97K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$41.55M 30.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$240.85M 30.8M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$240.85M 30.8M USD | 18.25 | HK$0.02 0.002 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 933.00K 26.25K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
-4.76
|
TRY 980.00M 30.78M USD | TRY 11.55M 362.62K USD | TRY 0.40 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.91 0.39 USD |
-1.55
|
R$151.79M 30.76M USD | R$200.00 40.54 USD | R$1.91 0.39 USD | R$1.95 0.4 USD | R$151.79M 30.76M USD | 10.05 | R$0.19 0.04 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.27 0.12 USD |
-1.17
|
SEK 314.99M 30.75M USD | SEK 625.57K 61.06K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 314.99M 30.75M USD | 1.86 | SEK 0.68 0.07 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.11 0.08 USD |
-13.95
|
SGD 41.02M 30.74M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 41.02M 30.74M USD | 0 | SGD 0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$43.99M 30.73M USD | A$429.57K 300.08K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$43.99M 30.73M USD | 0 | A$0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-0.66
|
€26.62M 30.72M USD | €1.85K 2.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.62M 30.72M USD | 0 | €0.00 0 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$240.00M 30.69M USD | HK$768.00K 98.2K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$240.00M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.24 0.03 USD |
-3.23
|
HK$240.00M 30.69M USD | HK$105.00K 13.43K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
Milestone Scientific
MLSS
US
|
$0.34 — |
-0.41
|
$30.68M — | $79.59K — | $0.33 — | $0.34 — | $30.68M — | 0 | -$0.04 — | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$239.90M 30.67M USD | HK$1.94M 248.05K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$239.90M 30.67M USD | 0 | HK$0.00 0 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
+6.67
|
SGD 40.91M 30.66M USD | SGD 381.10K 285.62K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 40.91M 30.66M USD | 0 | SGD 0.00 0 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$239.79M 30.66M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$239.79M 30.66M USD | 18.00 | HK$0.01 0.001 USD | ||
Fortune Bay
FTBYF
US
|
$0.43 — |
-1.8
|
$30.66M — | $472.00 — | $0.52 — | $0.52 — | $30.66M — | 0 | -$0.02 — | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.12 0.16 USD |
-3.58
|
TRY 975.95M 30.65M USD | TRY 2.61M 81.9K USD | TRY 5.08 0.16 USD | TRY 5.31 0.17 USD | TRY 975.95M 30.65M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.20 0.8 USD |
-1.95
|
NT$964.39M 30.64M USD | NT$296.18K 9.41K USD | NT$24.40 0.78 USD | NT$26.65 0.85 USD | NT$964.39M 30.64M USD | 3.88 | NT$6.48 0.21 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$0.97 — |
-2.49
|
$30.64M — | $84.63K — | $0.95 — | $1.02 — | $30.64M — | 2.70 | $0.36 — | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.71 0.09 USD |
-3.21
|
TRY 975.60M 30.64M USD | TRY 10.82M 339.95K USD | TRY 2.68 0.08 USD | TRY 2.85 0.09 USD | TRY 975.60M 30.64M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.43 0.05 USD |
+7.5
|
HK$239.48M 30.62M USD | HK$2.62M 335K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$239.48M 30.62M USD | 21.50 | HK$0.02 0.002 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.14 0.16 USD |
-7.24
|
€26.49M 30.58M USD | €63.15K 72.9K USD | €0.14 0.17 USD | €0.16 0.18 USD | €26.49M 30.58M USD | 0 | €0.00 0 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-2.7
|
A$43.78M 30.58M USD | A$19.90K 13.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.78M 30.58M USD | 0 | A$0.00 0 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 143.77M 30.57M USD | MYR 213.10K 45.31K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 143.77M 30.57M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 143.74M 30.56M USD | MYR 660.20K 140.38K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 143.74M 30.56M USD | 30.50 | MYR 0.01 0.002 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$41.18M 30.56M USD | CA$144.43K 107.17K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$41.18M 30.56M USD | 0 | -CA$0.01 -0.007 USD | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 3.00 0.09 USD |
-7.41
|
TRY 972.00M 30.53M USD | TRY 25.91M 813.58K USD | TRY 2.97 0.09 USD | TRY 3.45 0.11 USD | TRY 972.00M 30.53M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.57 0.02 USD |
0
|
TRY 971.86M 30.52M USD | TRY 2.60M 81.64K USD | TRY 0.57 0.02 USD | TRY 0.57 0.02 USD | TRY 971.86M 30.52M USD | 1.16 | TRY 0.49 0.02 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$43.66M 30.5M USD | A$759.04K 530.24K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.66M 30.5M USD | 0 | -A$0.01 -0.006 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.32 — |
-2.7
|
$30.50M — | $56.53K — | $4.32 — | $4.45 — | $30.50M — | 8.15 | $0.53 — | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 532.50K 14.98K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$238.00M 30.43M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$238.00M 30.43M USD | 59.50 | HK$0.01 0.001 USD | ||
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-3.64
|
€26.36M 30.43M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.36M 30.43M USD | 0 | -€0.00 -0.002 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$40.98M 30.41M USD | CA$13.00K 9.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.98M 30.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$237.74M 30.4M USD | HK$322.01K 41.17K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$237.74M 30.4M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.26 — |
-7.17
|
$30.38M — | $10.00K — | $0.27 — | $0.29 — | $30.38M — | 0 | -$0.05 — | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$237.60M 30.38M USD | HK$970.00K 124.03K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$237.60M 30.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 104.00K 22.11K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.37M — | $5.00K — | $0.23 — | $0.23 — | $30.37M — | 0 | -$0.02 — | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0055 USD |
+23.08
|
A$43.44M 30.35M USD | A$91.30M 63.78M USD | A$0.01 0.0048 USD | A$0.01 0.0083 USD | A$43.44M 30.35M USD | 0 | A$0.00 0 USD | ||
Creative Realities
CREX
US
|
$2.24 — |
-3.45
|
$30.30M — | $58.37K — | $2.16 — | $2.30 — | $30.30M — | 0 | -$2.06 — | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.95 0.29 USD |
-3.59
|
SEK 310.40M 30.3M USD | SEK 38.92K 3.8K USD | SEK 2.87 0.28 USD | SEK 3.02 0.29 USD | SEK 310.40M 30.3M USD | 0 | -SEK 0.41 -0.04 USD | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$30.28M — | $12.00K — | $0.01 — | $0.01 — | $30.28M — | 0 | $0.00 — | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 8.00K 6K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
+12.68
|
$30.25M — | $41.11K — | $0.07 — | $0.08 — | $30.25M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.16 — |
0
|
$30.25M — | $10.00K — | $0.15 — | $0.15 — | $30.25M — | 0 | -$0.03 — | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$236.50M 30.24M USD | HK$62.00K 7.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$236.50M 30.24M USD | 0 | -HK$0.03 -0.003 USD | ||
BLAQclouds
BCDS
US
|
$0.03 — |
+15.79
|
$30.22M — | $2.48M — | $0.03 — | $0.04 — | $30.22M — | 0 | $0.00 — | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 1.07B 30.22M USD | THB 70.60K 1.99K USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $63.89K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.36 0.23 USD |
-11.94
|
SEK 309.48M 30.21M USD | SEK 552.05K 53.89K USD | SEK 2.28 0.22 USD | SEK 2.60 0.25 USD | SEK 309.48M 30.21M USD | 0 | -SEK 2.32 -0.2 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.68 4.25 USD |
-0.27
|
€26.16M 30.2M USD | €4.46K 5.15K USD | €3.66 4.22 USD | €3.72 4.29 USD | €26.16M 30.2M USD | 92.00 | €0.04 0.05 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$13.45 0.43 USD |
-7.56
|
NT$949.38M 30.17M USD | NT$381.06K 12.11K USD | NT$13.40 0.43 USD | NT$13.90 0.44 USD | NT$949.38M 30.17M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 40.25M 30.17M USD | SGD 39.70K 29.75K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 40.25M 30.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.60 0.05 USD |
-3.03
|
TRY 960.00M 30.15M USD | TRY 1.46M 45.91K USD | TRY 1.60 0.05 USD | TRY 1.65 0.05 USD | TRY 960.00M 30.15M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.11 0.08 USD |
+0.9
|
SGD 40.22M 30.14M USD | SGD 669.10K 501.46K USD | SGD 0.10 0.07 USD | SGD 0.11 0.09 USD | SGD 40.22M 30.14M USD | 11.20 | SGD 0.01 0.007 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$40.61M 30.14M USD | CA$8.82K 6.54K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$40.61M 30.14M USD | 0 | -CA$0.22 -0.1 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.53 0.04 USD |
+2
|
THB 1.07B 30.14M USD | THB 893.50K 25.14K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
NextCure
NXTC
US
|
$6.58 — |
+4.78
|
$30.12M — | $51.64K — | $6.11 — | $6.86 — | $30.12M — | 0 | -$8.72 — | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 141.62M 30.11M USD | MYR 5.00K 1.06K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 141.62M 30.11M USD | 8.00 | MYR 0.04 0.008 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 141.59M 30.11M USD | MYR 124.60K 26.49K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 141.59M 30.11M USD | 10.00 | MYR 0.06 0.01 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
0
|
A$43.09M 30.1M USD | A$50.82K 35.5K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$43.09M 30.1M USD | 7.25 | A$0.04 0.03 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
-7.69
|
SGD 40.15M 30.09M USD | SGD 120.00K 89.93K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 40.15M 30.09M USD | 6.00 | SGD 0.02 0.01 USD | ||
CEL-SCI
CVM
US
|
$1.71 — |
-2.29
|
$30.08M — | $105.68K — | $1.68 — | $1.75 — | $30.08M — | 0 | -$1.65 — | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.80 2.08 USD |
0
|
€26.05M 30.07M USD | €2.64K 3.04K USD | €1.80 2.08 USD | €1.81 2.08 USD | €26.05M 30.07M USD | 0 | -€0.38 -0.4 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.01M 30.05M USD | A$41.40K 28.92K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.01M 30.05M USD | 14.33 | A$0.03 0.02 USD | ||
Mene
MENEF
US
|
$0.12 — |
-6.5
|
$30.04M — | $71.00K — | $0.12 — | $0.12 — | $30.04M — | 11.50 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
