Ergebnisseite 194 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leviathan Metals
LVXFF
US
|
$0.26 — |
-7.17
|
$30.38M — | $10.00K — | $0.27 — | $0.29 — | $30.38M — | 0 | -$0.05 — | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$237.60M 30.38M USD | HK$970.00K 124.03K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$237.60M 30.38M USD | 0 | -HK$0.01 -0.001 USD | ||
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 104.00K 22.11K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.37M — | $5.00K — | $0.23 — | $0.23 — | $30.37M — | 0 | -$0.02 — | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0055 USD |
+23.08
|
A$43.44M 30.35M USD | A$91.30M 63.78M USD | A$0.01 0.0048 USD | A$0.01 0.0083 USD | A$43.44M 30.35M USD | 0 | A$0.00 0 USD | ||
Creative Realities
CREX
US
|
$2.24 — |
0
|
$30.30M — | $451.00 — | $2.24 — | $2.24 — | $30.30M — | 0 | -$2.06 — | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.95 0.29 USD |
-3.59
|
SEK 310.40M 30.3M USD | SEK 38.92K 3.8K USD | SEK 2.87 0.28 USD | SEK 3.02 0.29 USD | SEK 310.40M 30.3M USD | 0 | -SEK 0.41 -0.04 USD | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$30.28M — | $12.00K — | $0.01 — | $0.01 — | $30.28M — | 0 | $0.00 — | ||
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 8.00K 6K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
+12.68
|
$30.25M — | $41.11K — | $0.07 — | $0.08 — | $30.25M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.16 — |
0
|
$30.25M — | $10.00K — | $0.15 — | $0.15 — | $30.25M — | 0 | -$0.03 — | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$236.50M 30.24M USD | HK$62.00K 7.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$236.50M 30.24M USD | 0 | -HK$0.03 -0.003 USD | ||
BLAQclouds
BCDS
US
|
$0.03 — |
+15.79
|
$30.22M — | $2.48M — | $0.03 — | $0.04 — | $30.22M — | 0 | $0.00 — | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 1.07B 30.22M USD | THB 70.60K 1.99K USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $63.89K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$40.71M 30.21M USD | CA$14.77K 10.96K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$40.71M 30.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.36 0.23 USD |
-11.94
|
SEK 309.48M 30.21M USD | SEK 552.05K 53.89K USD | SEK 2.28 0.22 USD | SEK 2.60 0.25 USD | SEK 309.48M 30.21M USD | 0 | -SEK 2.32 -0.2 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.68 4.25 USD |
-0.27
|
€26.16M 30.2M USD | €4.46K 5.15K USD | €3.66 4.22 USD | €3.72 4.29 USD | €26.16M 30.2M USD | 92.00 | €0.04 0.05 USD | ||
Defense Metals
DFMTF
US
|
$0.08 — |
-0.78
|
$30.19M — | $23.84K — | $0.08 — | $0.08 — | $30.19M — | 0 | -$0.01 — | ||
NextCure
NXTC
US
|
$6.59 — |
+0.19
|
$30.18M — | $436.00 — | $6.59 — | $6.59 — | $30.18M — | 0 | -$8.72 — | ||
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$13.45 0.43 USD |
-7.56
|
NT$949.38M 30.17M USD | NT$381.06K 12.11K USD | NT$13.40 0.43 USD | NT$13.90 0.44 USD | NT$949.38M 30.17M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 40.25M 30.17M USD | SGD 39.70K 29.75K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 40.25M 30.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.91 2.2 USD |
+0.79
|
€26.13M 30.17M USD | €22.50K 25.97K USD | €1.88 2.17 USD | €1.92 2.21 USD | €26.13M 30.17M USD | 12.69 | €0.15 0.17 USD | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.60 0.05 USD |
-3.03
|
TRY 960.00M 30.15M USD | TRY 1.50M 47.22K USD | TRY 1.60 0.05 USD | TRY 1.65 0.05 USD | TRY 960.00M 30.15M USD | 0 | -TRY 0.05 -0.001 USD | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
0
|
$30.14M — | $736.00 — | $0.99 — | $1.01 — | $30.14M — | 0 | -$0.24 — | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.11 0.08 USD |
+0.9
|
SGD 40.22M 30.14M USD | SGD 669.10K 501.46K USD | SGD 0.10 0.07 USD | SGD 0.11 0.09 USD | SGD 40.22M 30.14M USD | 11.20 | SGD 0.01 0.007 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$40.61M 30.14M USD | CA$8.82K 6.54K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$40.61M 30.14M USD | 0 | -CA$0.22 -0.1 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.53 0.04 USD |
+2
|
THB 1.07B 30.14M USD | THB 893.50K 25.14K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 141.62M 30.11M USD | MYR 5.00K 1.06K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 141.62M 30.11M USD | 8.00 | MYR 0.04 0.008 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 141.59M 30.11M USD | MYR 124.60K 26.49K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 141.59M 30.11M USD | 10.00 | MYR 0.06 0.01 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
0
|
A$43.09M 30.1M USD | A$50.82K 35.5K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$43.09M 30.1M USD | 7.25 | A$0.04 0.03 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
-7.69
|
SGD 40.15M 30.09M USD | SGD 120.00K 89.93K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 40.15M 30.09M USD | 6.00 | SGD 0.02 0.01 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.80 2.08 USD |
0
|
€26.05M 30.07M USD | €2.70K 3.11K USD | €1.80 2.08 USD | €1.81 2.08 USD | €26.05M 30.07M USD | 0 | -€0.38 -0.4 USD | ||
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.01M 30.05M USD | A$41.40K 28.92K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.01M 30.05M USD | 14.33 | A$0.03 0.02 USD | ||
Mene
MENEF
US
|
$0.12 — |
-6.5
|
$30.04M — | $71.00K — | $0.12 — | $0.12 — | $30.04M — | 11.50 | $0.01 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.77 — |
+2.65
|
$30.04M — | $3.49K — | $1.71 — | $1.79 — | $30.04M — | 0 | -$53.75 — | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.30 0.04 USD |
+20.48
|
HK$234.90M 30.03M USD | HK$9.22M 1.18M USD | HK$0.22 0.03 USD | HK$0.30 0.04 USD | HK$234.90M 30.03M USD | 5.00 | HK$0.06 0.007 USD | ||
Laird Superfood
LSF
US
|
$2.68 — |
-3.6
|
$30.00M — | $18.32K — | $2.68 — | $2.76 — | $30.00M — | 0 | -$0.36 — | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$40.40M 29.98M USD | CA$88.00 65.3 USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$40.40M 29.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$40.33M 29.93M USD | CA$8.20K 6.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$40.33M 29.93M USD | 0 | CA$0.00 0 USD | ||
|
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $17.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$233.78M 29.89M USD | HK$170.00K 21.74K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$233.78M 29.89M USD | 0 | -HK$0.50 -0.06 USD | ||
VirTra
VTSI
US
|
$2.64 — |
0
|
$29.88M — | $229.00 — | $2.58 — | $2.65 — | $29.88M — | 0 | -$0.24 — | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.10 0.01 USD |
-1.03
|
HK$233.68M 29.88M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$233.68M 29.88M USD | 0 | -HK$0.03 -0.003 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$233.67M 29.88M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$233.67M 29.88M USD | 0 | -HK$0.25 -0.03 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 140.42M 29.86M USD | MYR 48.20K 10.25K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 140.42M 29.86M USD | 50.50 | MYR 0.01 0.002 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.65M 29.8M USD | A$1.22M 851.95K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$42.65M 29.8M USD | 0 | -A$0.03 -0.02 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.54 1.78 USD |
-0.96
|
€25.80M 29.78M USD | €9.50K 10.97K USD | €1.51 1.74 USD | €1.54 1.78 USD | €25.80M 29.78M USD | 0 | -€0.13 -0.1 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$40.11M 29.76M USD | CA$48.10K 35.69K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$40.11M 29.76M USD | 0 | CA$0.00 0 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 20.48 0.64 USD |
-1.16
|
TRY 947.13M 29.74M USD | TRY 105.80K 3.32K USD | TRY 20.00 0.63 USD | TRY 20.72 0.65 USD | TRY 947.13M 29.74M USD | 40.96 | TRY 0.50 0.02 USD | ||
CEL-SCI
CVM
US
|
$1.69 — |
-1.74
|
$29.73M — | $18.06K — | $1.69 — | $1.69 — | $29.73M — | 0 | -$1.65 — | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.79 3.35 USD |
-1.24
|
A$42.54M 29.72M USD | A$8.16K 5.7K USD | A$4.79 3.35 USD | A$4.89 3.42 USD | A$42.54M 29.72M USD | 7.48 | A$0.64 0.45 USD | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 139.67M 29.7M USD | MYR 3.31M 702.98K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 139.67M 29.7M USD | 0 | MYR 0.00 0 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 9.66 | HK$0.03 0.003 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.95 0.48 USD |
-7.43
|
NT$932.38M 29.63M USD | NT$352.53K 11.2K USD | NT$14.80 0.47 USD | NT$15.85 0.5 USD | NT$932.38M 29.63M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$231.56M 29.61M USD | HK$16.00K 2.05K USD | HK$1.00 0.13 USD | HK$1.16 0.15 USD | HK$231.56M 29.61M USD | 0 | -HK$0.47 -0.06 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.12 0.01 USD |
+0.17
|
NOK 308.55M 29.6M USD | NOK 22.01M 2.11M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 308.55M 29.6M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$27.60 0.88 USD |
-3.83
|
NT$931.04M 29.58M USD | NT$226.16K 7.19K USD | NT$27.45 0.87 USD | NT$28.85 0.92 USD | NT$931.04M 29.58M USD | 25.09 | NT$1.10 0.03 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.68 0.48 USD |
-0.73
|
A$42.34M 29.58M USD | A$35.30K 24.66K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$42.34M 29.58M USD | 7.55 | A$0.09 0.06 USD | ||
Silicon Studio Corporation
3907.T
JP
|
¥1,747 10.77 USD |
+4.36
|
¥5B 29.57M USD | ¥1M 6.79K USD | ¥1,624 10.01 USD | ¥1,848 11.4 USD | ¥5B 29.57M USD | 0 | -¥88 -0.5 USD | ||
Decade Resources
DECXF
US
|
$0.11 — |
-8.33
|
$29.55M — | $86.80K — | $0.10 — | $0.11 — | $29.55M — | 0 | -$0.01 — | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$39.81M 29.54M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$39.81M 29.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 138.85M 29.52M USD | MYR 20.10K 4.27K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 138.85M 29.52M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$230.78M 29.51M USD | HK$2.52K 322.21 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$230.78M 29.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$42.22M 29.49M USD | A$3.49K 2.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$39.73M 29.48M USD | CA$42.04K 31.19K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$39.73M 29.48M USD | 22.75 | CA$0.02 0.01 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$39.70M 29.46M USD | CA$223.32K 165.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$39.70M 29.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$42.12M 29.42M USD | A$8.55K 5.97K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$42.12M 29.42M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$39.62M 29.4M USD | CA$120.00 89.05 USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$39.62M 29.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Nortech Systems
NSYS
US
|
$10.29 — |
-2.06
|
$29.37M — | $924.00 — | $10.29 — | $10.55 — | $29.37M — | 27.82 | $0.37 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.28 0.19 USD |
+14.58
|
A$42.04M 29.37M USD | A$87.31K 60.99K USD | A$0.24 0.17 USD | A$0.28 0.19 USD | A$42.04M 29.37M USD | 0 | A$0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 39.17M 29.35M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 39.17M 29.35M USD | 0 | SGD 0.00 0 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
-4.48
|
A$42.01M 29.34M USD | A$14.18K 9.91K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$42.01M 29.34M USD | 8.00 | A$0.04 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.82 2.1 USD |
-2.15
|
€25.42M 29.34M USD | €16.47K 19.01K USD | €1.80 2.08 USD | €1.89 2.18 USD | €25.42M 29.34M USD | 0 | -€0.09 -0.1 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.17 0.04 USD |
+0.86
|
TRY 931.90M 29.27M USD | TRY 2.99M 93.79K USD | TRY 1.15 0.04 USD | TRY 1.18 0.04 USD | TRY 931.90M 29.27M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$228.72M 29.25M USD | HK$5.59K 714.11 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$228.72M 29.25M USD | 0 | -HK$1.31 -0.1 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$228.70M 29.24M USD | HK$68.00K 8.69K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$228.70M 29.24M USD | 0 | HK$0.00 0 USD | ||
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $1.10K — | $0.07 — | $0.07 — | $29.10M — | 0 | $0.00 — | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$227.30M 29.06M USD | HK$379.50K 48.52K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$227.30M 29.06M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$227.19M 29.05M USD | HK$118.00K 15.09K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$227.19M 29.05M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 136.51M 29.03M USD | MYR 0.00 0 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 136.51M 29.03M USD | 67.50 | MYR 0.02 0.004 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 11.01 0.35 USD |
-0.18
|
TRY 923.68M 29.01M USD | TRY 247.56K 7.77K USD | TRY 10.90 0.34 USD | TRY 11.11 0.35 USD | TRY 923.68M 29.01M USD | 16.19 | TRY 0.68 0.02 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-2.31
|
€25.12M 29M USD | €10.30K 11.89K USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
Viva Gold
VAUCF
US
|
$0.14 — |
-2.16
|
$28.96M — | $53.00K — | $0.13 — | $0.14 — | $28.96M — | 0 | -$0.01 — | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$41.44M 28.95M USD | A$299.93K 209.52K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$28.92M — | $3.00K — | $0.00 — | $0.00 — | $28.92M — | 0 | $0.00 — | ||
China Pharma
CPHI
US
|
$0.67 — |
-1.22
|
$28.92M — | $149.88K — | $0.67 — | $0.72 — | $28.92M — | 0 | -$0.40 — | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,340.00 0.72 USD |
-0.37
|
ZAC 54.14B 28.91M USD | ZAC 11.02M 5.88K USD | ZAC 1,334.00 0.71 USD | ZAC 1,352.00 0.72 USD | ZAC 54.14B 28.91M USD | 7.01 | ZAC 1.91 0.001 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.30 0.33 USD |
-7.14
|
PLN 113.68M 28.89M USD | PLN 35.45K 9.01K USD | PLN 1.30 0.33 USD | PLN 1.39 0.35 USD | PLN 113.68M 28.89M USD | 25.99 | PLN 0.05 0.01 USD | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.33 0.04 USD |
-9.59
|
HK$225.97M 28.89M USD | HK$4.53M 578.83K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$225.97M 28.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$628.57K 439.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 1.03B 28.87M USD | THB 243.10K 6.84K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.03B 28.87M USD | 12.66 | THB 0.09 0.002 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$38.88M 28.85M USD | CA$8.10K 6.01K USD | CA$1.49 1.11 USD | CA$1.50 1.11 USD | CA$38.88M 28.85M USD | 0 | -CA$0.18 -0.1 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$38.88M 28.85M USD | CA$9.00K 6.68K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.88M 28.85M USD | 0 | -CA$0.01 -0.007 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$41.30M 28.85M USD | A$240.87K 168.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$41.30M 28.85M USD | 9.09 | A$0.01 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
