Ergebnisseite 194 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.05 1.95 USD |
-1.19
|
$1.85B 58.15M USD | $261.82K 8.22K USD | $60.4 1.9 USD | $66 2.07 USD | $1.85B 58.15M USD | 0 | -$1.91 -0.05 USD | |
| MRK Holdings Inc. 9980.T | $87 0.59 USD |
0
|
$8.6B 58.08M USD | $69.9K 471.84 USD | $86 0.58 USD | $87 0.59 USD | $8.6B 58.08M USD | 32.46 | $2.68 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
-1.03
|
$454.22M 58.08M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| GREENLAND HK 0337.HK | $0.16 0.02 USD |
-1.8
|
$454.15M 58.07M USD | $1.45M 185.78K USD | $0.16 0.02 USD | $0.17 0.02 USD | $454.15M 58.07M USD | 0 | -$0.83 -0.1 USD | |
| Clover Corporation Limited CLV.AX | $0.53 0.35 USD |
+2.94
|
$87.67M 58.03M USD | $68.09K 45.07K USD | $0.51 0.34 USD | $0.54 0.36 USD | $87.67M 58.03M USD | 17.50 | $0.03 0.02 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.85 0.73 USD |
-1.93
|
$1.83B 58.02M USD | $45.45K 1.44K USD | $22.8 0.72 USD | $23.2 0.74 USD | $1.83B 58.02M USD | 26.88 | $0.85 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47.5 1.51 USD |
+1.28
|
$1.82B 57.99M USD | $325.62K 10.35K USD | $47.4 1.51 USD | $48.85 1.55 USD | $1.82B 57.99M USD | 0 | -$4.35 -0.1 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.4 0.52 USD |
-0.91
|
$1.82B 57.93M USD | $285.81K 9.08K USD | $16.3 0.52 USD | $16.55 0.53 USD | $1.82B 57.93M USD | 34.89 | $0.47 0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.81 0.6 USD |
-2.41
|
$77.99M 57.88M USD | $128.34K 95.24K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $77.99M 57.88M USD | 0 | -$0.02 -0.01 USD | |
| Maxim Global Berhad 4022.KL | $0.3699 0.08 USD |
0
|
$271.96M 57.83M USD | $935.1K 198.83K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $271.96M 57.83M USD | 9.25 | $0.04 0.008 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $100K 12.79K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| 374Water SCWO | $0.4 — |
+7.81
|
$57.73M — | $416.75K — | $0.3599 — | $0.4199 — | $57.73M — | 0 | -$0.1 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6.5 4.82 USD |
+1.72
|
$77.75M 57.7M USD | $21.75K 16.14K USD | $6.44 4.78 USD | $6.51 4.83 USD | $77.75M 57.7M USD | 1.67 | $3.89 2.89 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
+2.6
|
$77.7M 57.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 57.65M USD | 0 | -$0.34 -0.2 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.5 0.33 USD |
-2.76
|
$1.81B 57.61M USD | $99.19K 3.15K USD | $10.45 0.33 USD | $10.8 0.34 USD | $1.81B 57.61M USD | 0 | -$1.7 -0.05 USD | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
0
|
$270.86M 57.59M USD | $138.4K 29.43K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $270.86M 57.59M USD | 9.00 | $0.02 0.004 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.16 USD |
-9.32
|
$52.68M 57.59M USD | $3.06M 3.34M USD | $0.14 0.15 USD | $0.16 0.18 USD | $52.68M 57.59M USD | 0 | -$0.01 -0.01 USD | |
| MEXAN 0022.HK | $0.23 0.03 USD |
-5.37
|
$450.3M 57.58M USD | $4.76M 608.63K USD | $0.23 0.03 USD | $0.25 0.03 USD | $450.3M 57.58M USD | 0 | -$0.01 -0.001 USD | |
| Invictus Energy IVCTF | $0.04 — |
+5.59
|
$57.56M — | $70K — | $0.04 — | $0.04 — | $57.56M — | 0 | $0 — | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
0
|
$52.65M 57.55M USD | $2.67K 2.91K USD | $1.42 1.55 USD | $1.44 1.57 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
+5.26
|
$77.54M 57.54M USD | $100.96K 74.92K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $77.54M 57.54M USD | 0 | -$0.07 -0.05 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $40K 5.11K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
0
|
$449.82M 57.52M USD | $68K 8.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $449.82M 57.52M USD | 0 | $0 0 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
0
|
$76.74M 57.51M USD | $48.3K 36.2K USD | $0.38 0.28 USD | $0.39 0.29 USD | $76.74M 57.51M USD | 5.42 | $0.07 0.05 USD | |
| Nuvera Communications NUVR | $11.1 — |
-0.54
|
$57.48M — | $1.2K — | $11.1 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| Gatekeeper Systems GKPRF | $0.5899 — |
-1.2
|
$57.45M — | $66.2K — | $0.5899 — | $0.6099 — | $57.45M — | 0 | -$0.01 — | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
-1.64
|
$270M 57.41M USD | $6.5K 1.38K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $270M 57.41M USD | 30.00 | $0.01 0.002 USD | |
| NC HEALTHCARE 1518.HK | $0.92 0.12 USD |
+1.1
|
$448.91M 57.4M USD | $24K 3.07K USD | $0.92 0.12 USD | $0.92 0.12 USD | $448.91M 57.4M USD | 8.36 | $0.11 0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.25 0.93 USD |
+14.68
|
$77.34M 57.39M USD | $808.86K 600.22K USD | $1.07 0.79 USD | $1.26 0.93 USD | $77.34M 57.39M USD | 0 | -$0.07 -0.05 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-1.38
|
$448.74M 57.38M USD | $64K 8.18K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $448.74M 57.38M USD | 7.13 | $0.03 0.003 USD | |
| IRCE S.p.A. IRC.MI | $1.96 2.14 USD |
0
|
$52.49M 57.37M USD | $1.04K 1.14K USD | $1.96 2.14 USD | $1.96 2.14 USD | $52.49M 57.37M USD | 7.83 | $0.25 0.27 USD | |
| SurgePays SURG | $2.81 — |
+4.46
|
$57.36M — | $96.42K — | $2.7 — | $2.95 — | $57.36M — | 0 | -$2.97 — | |
| Samebest Co., LTD. 8489.TWO | $48.3 1.53 USD |
+3.43
|
$1.8B 57.33M USD | $1.16M 36.71K USD | $45.6 1.45 USD | $48.3 1.53 USD | $1.8B 57.33M USD | 0 | -$1.1 -0.03 USD | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
0
|
$76.44M 57.29M USD | $107.3K 80.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $76.44M 57.29M USD | 0 | $0 0 USD | |
| Chememan Public Company Limited CMAN.BK | $2.12 0.06 USD |
0
|
$2.04B 57.27M USD | $9K 253.24 USD | $2.08 0.06 USD | $2.12 0.06 USD | $2.04B 57.27M USD | 9.63 | $0.22 0.006 USD | |
| Britania Public Company Limited BRI.BK | $1.4 0.04 USD |
-2.78
|
$2.03B 57.25M USD | $135.9K 3.82K USD | $1.4 0.04 USD | $1.46 0.04 USD | $2.03B 57.25M USD | 10.00 | $0.14 0.003 USD | |
| Jushi JUSHF | $0.2899 — |
+3.52
|
$57.22M — | $24.74K — | $0.28 — | $0.2899 — | $57.22M — | 0 | -$0.25 — | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
-5.88
|
$8.47B 57.18M USD | $1.25M 8.41K USD | $32 0.22 USD | $34 0.23 USD | $8.47B 57.18M USD | 0 | -$5.16 -0.03 USD | |
| ImmuCell ICCC | $6.12 — |
-3.26
|
$57.17M — | $12.14K — | $6.12 — | $6.4 — | $57.17M — | 0 | -$0.04 — | |
| Premium Income Corporation PIC-A.TO | $5.93 4.4 USD |
+3.13
|
$77.01M 57.15M USD | $93.95K 69.72K USD | $5.8 4.3 USD | $5.97 4.43 USD | $77.01M 57.15M USD | 0.00015 | $39.08K 28999.33 USD | |
| PMV Pharmaceuticals PMVP | $1.1 — |
+0.92
|
$57.15M — | $92.53K — | $1.05 — | $1.12 — | $57.15M — | 0 | -$1.19 — | |
| Aeffe S.p.A. AEF.MI | $0.53 0.57 USD |
+0.19
|
$52.26M 57.13M USD | $162.61K 177.75K USD | $0.51 0.56 USD | $0.54 0.59 USD | $52.26M 57.13M USD | 2.62 | $0.2 0.22 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+3.67
|
$446.8M 57.13M USD | $1.39M 177.6K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+0.22
|
$52.25M 57.12M USD | $46.9K 51.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.25M 57.12M USD | 0 | -$0.09 -0.09 USD | |
| INTL GENIUS 0033.HK | $0.8 0.1 USD |
-8.05
|
$446.6M 57.1M USD | $1.29M 164.43K USD | $0.7399 0.09 USD | $0.8499 0.11 USD | $446.6M 57.1M USD | 0 | -$0.03 -0.003 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $240.02K 178.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-5.26
|
$86.22M 57.06M USD | $1.12M 739.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $86.22M 57.06M USD | 0 | -$0.02 -0.01 USD | |
| Prodways Group SA 0RQB.L | $0.8499 0.93 USD |
+6.52
|
$52.16M 57.01M USD | $14 15.3 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $52.16M 57.01M USD | 70.83 | $0.01 0.01 USD | |
| Agile Content, S.A. AGIL.MC | $2.26 2.47 USD |
-0.88
|
$52.11M 56.97M USD | $5K 5.47K USD | $2.26 2.47 USD | $2.28 2.49 USD | $52.11M 56.97M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.99 0.76 USD |
0
|
$224.1M 56.96M USD | $14.07K 3.58K USD | $2.91 0.74 USD | $2.99 0.76 USD | $224.1M 56.96M USD | 11.50 | $0.26 0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.06 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $1.55M 1.69M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.06 | $0.03 0.03 USD | |
| Axcen Photonics Corporation 6530.TWO | $53.1 1.69 USD |
+5.15
|
$1.79B 56.95M USD | $2.87M 91.13K USD | $50.6 1.61 USD | $55.5 1.76 USD | $1.79B 56.95M USD | 30.17 | $1.76 0.06 USD | |
| Koh Brothers Group Limited K75.SI | $0.1799 0.14 USD |
-0.54
|
$75.89M 56.88M USD | $162K 121.41K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $75.89M 56.88M USD | 0 | -$0.01 -0.007 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.79
|
$85.93M 56.87M USD | $142.16K 94.09K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.93M 56.87M USD | 0 | -$0.14 -0.09 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$444.81M 56.87M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $444.81M 56.87M USD | 0 | -$0.02 -0.002 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+0.29
|
$387.83M 56.86M USD | $742.01K 108.79K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $387.83M 56.86M USD | 0 | -$0.15 -0.02 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.4 1 USD |
-2.18
|
$1.79B 56.85M USD | $176.41K 5.61K USD | $31.3 0.99 USD | $32.1 1.02 USD | $1.79B 56.85M USD | 14.20 | $2.21 0.07 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.93 0.14 USD |
+0.85
|
$4.7B 56.85M USD | $42.74K 517.12 USD | $11.88 0.14 USD | $12.1 0.15 USD | $4.7B 56.85M USD | 32.24 | $0.37 0.004 USD | |
| Hot Chili HHLKF | $0.38 — |
-6.25
|
$56.85M — | $7.5K — | $0.38 — | $0.38 — | $56.85M — | 0 | -$0.05 — | |
| Juic International Corporation 6114.TWO | $40.7 1.29 USD |
-4.24
|
$1.79B 56.79M USD | $247.88K 7.88K USD | $40.7 1.29 USD | $42.5 1.35 USD | $1.79B 56.79M USD | 7.69 | $5.29 0.17 USD | |
| Ekter SA EKTER.AT | $1.89 2.07 USD |
-1.97
|
$51.93M 56.77M USD | $84.71K 92.6K USD | $1.88 2.06 USD | $1.99 2.17 USD | $51.93M 56.77M USD | 4.73 | $0.4 0.44 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $27.08 0.85 USD |
-2.59
|
$1.81B 56.75M USD | $4.19M 131.55K USD | $26.5 0.83 USD | $27.84 0.87 USD | $1.81B 56.75M USD | 2.04 | $13.22 0.42 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.65 1.32 USD |
-0.72
|
$1.79B 56.73M USD | $136.16K 4.33K USD | $41.4 1.32 USD | $42 1.33 USD | $1.79B 56.73M USD | 32.79 | $1.27 0.04 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
0
|
$85.71M 56.73M USD | $3.47K 2.3K USD | $1.19 0.79 USD | $1.19 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Enlight Corporation 2438.TW | $28.7 0.91 USD |
-3.69
|
$1.79B 56.72M USD | $109.28K 3.47K USD | $28.35 0.9 USD | $29.8 0.95 USD | $1.79B 56.72M USD | 0 | -$1.37 -0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $89.6 2.81 USD |
-1.97
|
$1.81B 56.69M USD | $385.06K 12.09K USD | $89.4 2.81 USD | $92.85 2.92 USD | $1.81B 56.69M USD | 12.22 | $7.33 0.23 USD | |
| *ST HY 600387.SS | $0.8699 0.12 USD |
-3.33
|
$407.29M 56.63M USD | $21.11M 2.94M USD | $0.8299 0.12 USD | $0.9399 0.13 USD | $407.29M 56.63M USD | 0 | -$0.69 -0.09 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.02 6.58 USD |
+1.35
|
$51.81M 56.63M USD | $4.76K 5.2K USD | $5.94 6.49 USD | $6.2 6.78 USD | $51.81M 56.63M USD | 17.19 | $0.35 0.38 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.46 0.07 USD |
-1.6
|
$2.01B 56.61M USD | $487.3K 13.71K USD | $2.4 0.07 USD | $2.5 0.07 USD | $2.01B 56.61M USD | 12.30 | $0.2 0.005 USD | |
| HPQ Silicon HPQFF | $0.14 — |
+27.95
|
$56.59M — | $75.84K — | $0.1199 — | $0.14 — | $56.59M — | 0 | -$0.01 — | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
0
|
$75.49M 56.57M USD | $50K 37.47K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $75.49M 56.57M USD | 6.29 | $0.01 0.007 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
+3.25
|
$51.71M 56.53M USD | $3.14K 3.43K USD | $6.28 6.86 USD | $6.34 6.93 USD | $51.71M 56.53M USD | 15.51 | $0.41 0.45 USD | |
| Highlight Communications AG HLG.DE | $0.91 0.99 USD |
-5.7
|
$51.64M 56.45M USD | $4.21K 4.6K USD | $0.91 0.99 USD | $0.93 1.02 USD | $51.64M 56.45M USD | 0 | -$0.07 -0.07 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.15 0.17 USD |
+0.57
|
$4.66B 56.42M USD | $354.7K 4.29K USD | $13.96 0.17 USD | $14.25 0.17 USD | $4.66B 56.42M USD | 19.65 | $0.72 0.008 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+2.45
|
$51.59M 56.4M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.59M 56.4M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources FPRGF | $0.19 — |
-8.48
|
$56.39M — | $17.97K — | $0.19 — | $0.2 — | $56.39M — | 18.53 | $0.01 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.96 0.56 USD |
-2.23
|
$1.79B 56.37M USD | $681.06K 21.39K USD | $17.64 0.55 USD | $18.33 0.58 USD | $1.79B 56.37M USD | 27.21 | $0.66 0.02 USD | |
| Inta Bina Group Berhad 0192.KL | $0.44 0.09 USD |
-1.14
|
$264.88M 56.32M USD | $234K 49.76K USD | $0.44 0.09 USD | $0.45 0.09 USD | $264.88M 56.32M USD | 7.25 | $0.06 0.01 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
0
|
$75.14M 56.32M USD | $5.1K 3.82K USD | $0.33 0.25 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
+1.64
|
$440.4M 56.31M USD | $300K 38.36K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
-3.28
|
$85.07M 56.3M USD | $153.78K 101.78K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $85.07M 56.3M USD | 0 | -$0.09 -0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
-4.08
|
$75.81M 56.25M USD | $127.5K 94.61K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $75.81M 56.25M USD | 0 | -$0.02 -0.01 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1 0.01 USD |
-2.8
|
$439.19M 56.16M USD | $1.79M 229.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $439.19M 56.16M USD | 0 | -$2.04 -0.2 USD | |
| Creative China Holdings Limited 8368.HK | $0.76 0.1 USD |
-11.63
|
$439.13M 56.15M USD | $90K 11.51K USD | $0.76 0.1 USD | $0.81 0.1 USD | $439.13M 56.15M USD | 15.19 | $0.05 0.006 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
+1.75
|
$439.12M 56.15M USD | $1.01M 128.63K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $439.12M 56.15M USD | 0 | -$1.77 -0.2 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $268K 34.27K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-3.57
|
$437.63M 55.96M USD | $96K 12.27K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $437.63M 55.96M USD | 8.09 | $0.05 0.006 USD | |
| Kootenay Silver KOOYF | $0.9 — |
+11.59
|
$55.93M — | $87.09K — | $0.79 — | $0.9 — | $55.93M — | 0 | -$0.05 — | |
| Flexible FSI | $4.42 — |
+1.38
|
$55.9M — | $4.25K — | $4.3 — | $4.45 — | $55.9M — | 24.55 | $0.18 — | |
| Path Corporation 3840.T | $113 0.76 USD |
+2.75
|
$8.28B 55.89M USD | $907.9K 6.13K USD | $106 0.72 USD | $116 0.78 USD | $8.28B 55.89M USD | 0 | -$2.7 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.67
|
$55.87M — | $105.39K — | $0.1799 — | $0.19 — | $55.87M — | 0 | -$0.01 — | |
| ARTINI HLDG 0789.HK | $0.33 0.04 USD |
+1.54
|
$436.91M 55.86M USD | $1K 127.86 USD | $0.33 0.04 USD | $0.34 0.04 USD | $436.91M 55.86M USD | 33.00 | $0.01 0.001 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
+4.35
|
$84.4M 55.86M USD | $1.13M 745.06K USD | $0.02 0.01 USD | $0.02 0.02 USD | $84.4M 55.86M USD | 0 | $0 0 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.45 0.46 USD |
0
|
$1.76B 55.86M USD | $102.02K 3.24K USD | $14.35 0.46 USD | $14.9 0.47 USD | $1.76B 55.86M USD | 65.68 | $0.22 0.006 USD | |
| NRx Pharmaceuticals NRXP | $3.23 — |
-3.29
|
$55.84M — | $213.43K — | $3.23 — | $3.42 — | $55.84M — | 0 | -$1.96 — | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
-1.92
|
$436.64M 55.83M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.27 0.03 USD | $436.64M 55.83M USD | 25.50 | $0.01 0.001 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$74.46M 55.81M USD | $85K 63.7K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $74.46M 55.81M USD | 12.20 | $0.01 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||