Sonuç Sayfası 194 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.29 0.22 USD |
+8.02
|
SEK 300.30M 29.31M USD | SEK 628.30K 61.33K USD | SEK 2.03 0.2 USD | SEK 2.29 0.22 USD | SEK 300.30M 29.31M USD | 0 | -SEK 2.47 -0.2 USD | ||
Cable One
CABO
US
|
$5.16 — |
-1.9
|
$29.28M — | $248.17K — | $4.93 — | $5.29 — | $29.28M — | 0 | -$185.10 — |
|
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$14.70 0.47 USD |
-2.97
|
NT$921.31M 29.28M USD | NT$170.97K 5.43K USD | NT$14.20 0.45 USD | NT$15.20 0.48 USD | NT$921.31M 29.28M USD | 21.30 | NT$0.69 0.02 USD | ||
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$228.57M 29.23M USD | HK$15.00K 1.92K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$228.57M 29.23M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$228.20M 29.18M USD | HK$1.80M 230.15K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$228.20M 29.18M USD | 0 | HK$0.00 0 USD | ||
Cosmos Health
COSM
US
|
$0.29 — |
-11.51
|
$29.17M — | $1.25M — | $0.28 — | $0.33 — | $29.17M — | 0 | -$0.65 — |
|
|
|
Long Investment Corp
2312.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$228.04M 29.16M USD | HK$71.50K 9.14K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$228.04M 29.16M USD | 0 | -HK$0.17 -0.02 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.45 0.33 USD |
-9.09
|
CA$39.29M 29.16M USD | CA$6.02K 4.47K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$39.29M 29.16M USD | 22.50 | CA$0.02 0.01 USD | ||
A2 Gold
AUXXF
US
|
$0.26 — |
-8.32
|
$29.14M — | $32.50K — | $0.26 — | $0.27 — | $29.14M — | 0 | -$0.03 — | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$41.69M 29.12M USD | A$1.49M 1.04M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.69M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$227.68M 29.11M USD | HK$14.40K 1.84K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$227.68M 29.11M USD | 0 | -HK$0.01 -0.001 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.20 0.14 USD |
+1.28
|
A$41.67M 29.11M USD | A$309.43K 216.16K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$41.67M 29.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.45 0.46 USD |
-5.25
|
NT$915.16M 29.08M USD | NT$204.69K 6.5K USD | NT$14.25 0.45 USD | NT$15.70 0.5 USD | NT$915.16M 29.08M USD | 0 | -NT$0.83 -0.02 USD | ||
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 38.77M 29.06M USD | SGD 20.70K 15.51K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.77M 29.06M USD | 3.20 | SGD 0.01 0.007 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.46 0.04 USD |
-29.66
|
SEK 297.61M 29.05M USD | SEK 32.01M 3.12M USD | SEK 0.46 0.04 USD | SEK 0.67 0.07 USD | SEK 297.61M 29.05M USD | 0 | SEK 0.00 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 1.03B 29.04M USD | THB 27.50K 773.78 USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$41.56M 29.03M USD | A$554.06K 387.05K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.56M 29.03M USD | 0 | A$0.00 0 USD | ||
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 14.00 0.44 USD |
+9.98
|
TRY 924.00M 29.02M USD | TRY 3.69M 115.79K USD | TRY 13.20 0.41 USD | TRY 14.00 0.44 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.57 -0.01 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.00 0.2 USD |
-1.33
|
SEK 297.13M 29M USD | SEK 2.98M 291.14K USD | SEK 1.98 0.19 USD | SEK 2.19 0.21 USD | SEK 297.13M 29M USD | 0 | -SEK 0.64 -0.06 USD | ||
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.30 0.91 USD |
+1.56
|
A$41.52M 29M USD | A$15.66K 10.94K USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$41.52M 29M USD | 6.84 | A$0.19 0.13 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 23.66 0.74 USD |
-3.74
|
TRY 922.74M 28.98M USD | TRY 719.61K 22.6K USD | TRY 22.14 0.7 USD | TRY 25.50 0.8 USD | TRY 922.74M 28.98M USD | 0 | -TRY 0.86 -0.02 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.83 2.11 USD |
-0.82
|
€25.04M 28.9M USD | €36.50K 42.13K USD | €1.82 2.1 USD | €1.86 2.15 USD | €25.04M 28.9M USD | 12.16 | €0.15 0.17 USD | ||
Fredonia Mining
FREDF
US
|
$0.35 — |
+6
|
$28.89M — | $17.50K — | $0.33 — | $0.35 — | $28.89M — | 0 | -$0.08 — | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥137 0.84 USD |
-2.84
|
¥5B 28.85M USD | ¥288K 1.78K USD | ¥135 0.83 USD | ¥147 0.91 USD | ¥5B 28.85M USD | 0 | -¥2 -0.01 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
-17.86
|
SGD 38.47M 28.84M USD | SGD 3.00K 2.25K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 38.47M 28.84M USD | 5.75 | SGD 0.02 0.01 USD | ||
Willownex Berhad
0008.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 135.60M 28.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.60M 28.83M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.37 0.05 USD |
-7.59
|
HK$225.39M 28.82M USD | HK$258.00K 32.99K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$225.39M 28.82M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$41.23M 28.8M USD | A$50.09K 34.99K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$41.23M 28.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$28.79M — | $30.00 — | $0.00 — | $0.00 — | $28.79M — | 0 | -$3.29 — | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$225.15M 28.79M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$225.15M 28.79M USD | 0 | -HK$0.02 -0.002 USD | ||
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 135.37M 28.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.37M 28.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
Edesa Biotech
EDSA
US
|
$2.13 — |
-1.84
|
$28.78M — | $33.59K — | $2.10 — | $2.18 — | $28.78M — | 0 | -$1.72 — |
|
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
-3.43
|
HK$225.00M 28.77M USD | HK$248.00K 31.71K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$225.00M 28.77M USD | 11.25 | HK$0.02 0.002 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.29 0.13 USD |
-4.85
|
SEK 294.64M 28.76M USD | SEK 466.79K 45.56K USD | SEK 1.28 0.12 USD | SEK 1.40 0.14 USD | SEK 294.64M 28.76M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$224.90M 28.76M USD | HK$344.00K 43.98K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$224.90M 28.76M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 135.23M 28.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.23M 28.75M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
+15.38
|
SGD 38.36M 28.75M USD | SGD 209.40K 156.94K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 38.36M 28.75M USD | 0 | SGD 0.00 0 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.04M 28.71M USD | 1.57 | MYR 0.07 0.01 USD | ||
Koss
KOSS
US
|
$3.03 — |
-7.34
|
$28.68M — | $48.84K — | $2.93 — | $3.35 — | $28.68M — | 0 | -$0.09 — |
|
|
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$224.00M 28.64M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$224.00M 28.64M USD | 0 | HK$0.00 0 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$223.82M 28.62M USD | HK$2.89M 368.88K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$223.82M 28.62M USD | 0 | -HK$0.08 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$38.56M 28.62M USD | CA$157.92K 117.18K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$38.56M 28.62M USD | 0 | -CA$0.28 -0.2 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$223.79M 28.61M USD | HK$24.00K 3.07K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$223.79M 28.61M USD | 8.50 | HK$0.03 0.003 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.67 0.18 USD |
+1.8
|
TRY 910.60M 28.6M USD | TRY 298.03K 9.36K USD | TRY 5.58 0.18 USD | TRY 5.68 0.18 USD | TRY 910.60M 28.6M USD | 0 | -TRY 0.05 -0.001 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.27 — |
+2.51
|
$28.55M — | $93.06K — | $3.06 — | $3.41 — | $28.55M — | 0 | -$6.97 — |
|
|
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.77 0.15 USD |
-2.25
|
TRY 909.23M 28.55M USD | TRY 5.16M 162.18K USD | TRY 4.68 0.15 USD | TRY 4.97 0.16 USD | TRY 909.23M 28.55M USD | 0 | -TRY 0.16 -0.005 USD | ||
Annovis Bio
ANVS
US
|
$0.67 — |
-44.72
|
$28.55M — | $30.83M — | $0.62 — | $0.91 — | $28.55M — | 0 | -$1.75 — |
|
|
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.21 0.31 USD |
-0.62
|
SEK 292.36M 28.54M USD | SEK 34.85K 3.4K USD | SEK 3.13 0.31 USD | SEK 3.23 0.32 USD | SEK 292.36M 28.54M USD | 0 | -SEK 2.54 -0.2 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.60 3.21 USD |
+2.45
|
A$40.82M 28.52M USD | A$38.68K 27.02K USD | A$4.57 3.19 USD | A$4.82 3.37 USD | A$40.82M 28.52M USD | 6.96 | A$0.66 0.46 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$40.81M 28.51M USD | A$8.70K 6.08K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
Charlie's
CHUC
US
|
$0.10 — |
-11.65
|
$28.50M — | $99.30K — | $0.10 — | $0.12 — | $28.50M — | 0 | -$0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
+0.87
|
$28.49M — | $10.00K — | $0.08 — | $0.08 — | $28.49M — | 0 | -$0.04 — | ||
Sunlands
STG
US
|
$2.23 — |
-7.08
|
$28.48M — | $3.96K — | $2.23 — | $2.30 — | $28.48M — | 0.64 | $3.46 — |
|
|
Incannex Healthcare
IXHL
US
|
$2.27 — |
-8.84
|
$28.48M — | $119.54K — | $2.24 — | $2.64 — | $28.48M — | 0 | -$1.66 — |
|
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €100.60K 116.12K USD | €0.00 0.0028 USD | €0.01 0.01 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.70M 28.43M USD | A$2.17M 1.52M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.00 2.3 USD |
+4.18
|
€24.62M 28.41M USD | €8.82K 10.18K USD | €1.96 2.26 USD | €2.02 2.33 USD | €24.62M 28.41M USD | 0 | -€0.15 -0.1 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 133.36M 28.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.36M 28.36M USD | 0 | MYR 0.00 0 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$891.84M 28.34M USD | NT$156.20K 4.96K USD | NT$14.15 0.45 USD | NT$14.75 0.47 USD | NT$891.84M 28.34M USD | 0 | -NT$0.11 -0.003 USD | ||
Jones Soda
JSDA
US
|
$0.22 — |
-4.26
|
$28.33M — | $138.05K — | $0.20 — | $0.23 — | $28.33M — | 0 | -$0.02 — | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.02 0.28 USD |
+5.37
|
TRY 902.00M 28.33M USD | TRY 1.76M 55.16K USD | TRY 8.56 0.27 USD | TRY 9.12 0.29 USD | TRY 902.00M 28.33M USD | 0 | -TRY 0.22 -0.006 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.29 0.0081 USD |
-9.38
|
THB 1.01B 28.32M USD | THB 17.93M 504.47K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 1.01B 28.32M USD | 0 | -THB 0.13 -0.003 USD | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.01B 28.31M USD | THB 47.30K 1.33K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$221.03M 28.26M USD | HK$1.46M 186.17K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$221.03M 28.26M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.11 0.08 USD |
+2.94
|
SGD 37.70M 28.26M USD | SGD 1.00K 749.46 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 37.70M 28.26M USD | 10.50 | SGD 0.01 0.007 USD | ||
Hawkeye Digital
HWKE
US
|
$0.60 — |
-0.02
|
$28.26M — | $6.00K — | $0.60 — | $0.60 — | $28.26M — | 0 | -$0.02 — | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.47M 28.24M USD | €11.00K 12.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €24.47M 28.24M USD | 47.00 | €0.01 0.01 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$245.83K 171.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.14 0.1 USD |
-10
|
CA$37.99M 28.19M USD | CA$798.20K 592.31K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$37.99M 28.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$37.97M 28.18M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$37.97M 28.18M USD | 0.29 | CA$0.42 0.31 USD | ||
Aligos Therapeutics
ALGS
US
|
$4.51 — |
-10.16
|
$28.16M — | $40.21K — | $4.55 — | $5.00 — | $28.16M — | 0 | -$7.41 — |
|
|
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.30 0.22 USD |
-9.09
|
CA$37.95M 28.16M USD | CA$24.50K 18.18K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$37.95M 28.16M USD | 0 | -CA$0.04 -0.02 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$40.26M 28.12M USD | A$343.37K 239.87K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$40.26M 28.12M USD | 0 | -A$0.05 -0.03 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 998.49M 28.09M USD | THB 406.60K 11.44K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
Sypris
SYPR
US
|
$1.22 — |
-3.94
|
$28.09M — | $141.68K — | $1.21 — | $1.32 — | $28.09M — | 0 | -$0.47 — |
|
|
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.28 0.21 USD |
-17.65
|
CA$37.82M 28.07M USD | CA$29.50K 21.89K USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$37.82M 28.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥43 0.27 USD |
-4.44
|
¥5B 28.05M USD | ¥2M 12.02K USD | ¥43 0.27 USD | ¥47 0.29 USD | ¥5B 28.05M USD | 130.30 | ¥0 0.002 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 6.38 0.2 USD |
+10
|
TRY 893.20M 28.05M USD | TRY 658.93K 20.69K USD | TRY 6.23 0.2 USD | TRY 6.38 0.2 USD | TRY 893.20M 28.05M USD | 0 | -TRY 0.47 -0.01 USD | ||
Aurania Resources
AUIAF
US
|
$0.20 — |
+25
|
$28.05M — | $35.31K — | $0.16 — | $0.16 — | $28.05M — | 0 | -$0.22 — | ||
Aurora Mobile
JG
US
|
$4.89 — |
-10.28
|
$28.04M — | $19.27K — | $5.02 — | $5.80 — | $28.04M — | 32.60 | $0.15 — |
|
|
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.82M 28.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.82M 28.03M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.14 0.02 USD |
+4.65
|
HK$218.97M 28M USD | HK$1.65M 210.97K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$218.97M 28M USD | 0 | -HK$0.01 -0.001 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
+12.5
|
$27.99M — | $650.00K — | $0.00 — | $0.00 — | $27.99M — | 0 | $0.00 — | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.38 0.27 USD |
-3.8
|
A$40.05M 27.98M USD | A$1.22K 854.35 USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$40.05M 27.98M USD | 12.66 | A$0.03 0.02 USD | ||
American Vanguard
AVD
US
|
$0.95 — |
-2.86
|
$27.97M — | $227.65K — | $0.92 — | $1.01 — | $27.97M — | 0 | -$1.91 — |
|
|
Viva Gold
VAUCF
US
|
$0.13 — |
-3.31
|
$27.96M — | $10.00K — | $0.13 — | $0.13 — | $27.96M — | 0 | -$0.01 — | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$37.66M 27.95M USD | CA$124.00K 92.02K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$37.66M 27.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
-5.15
|
€24.18M 27.91M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$39.89M 27.87M USD | A$428.89K 299.61K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$39.89M 27.87M USD | 0 | -A$0.02 -0.01 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$6.70 1.36 USD |
-0.89
|
R$137.36M 27.84M USD | R$239.80K 48.6K USD | R$6.67 1.35 USD | R$7.01 1.42 USD | R$137.36M 27.84M USD | 0 | -R$1.67 -0.3 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$10.95 0.35 USD |
-3.95
|
NT$876.00M 27.84M USD | NT$520.12K 16.53K USD | NT$10.90 0.35 USD | NT$11.45 0.36 USD | NT$876.00M 27.84M USD | 42.11 | NT$0.26 0.008 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.84 0.77 USD |
-1.01
|
SEK 284.88M 27.81M USD | SEK 51.94K 5.07K USD | SEK 7.41 0.72 USD | SEK 7.99 0.78 USD | SEK 284.88M 27.81M USD | 0 | -SEK 2.61 -0.2 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$37.46M 27.8M USD | CA$241.61K 179.29K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
+7.78
|
A$39.79M 27.8M USD | A$64.93K 45.36K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.62 4.18 USD |
+9.7
|
€24.08M 27.79M USD | €42.42K 48.97K USD | €3.32 3.83 USD | €3.96 4.57 USD | €24.08M 27.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.15 0.02 USD |
+0.66
|
HK$217.36M 27.79M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$217.36M 27.79M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.47 0.24 USD |
-1.2
|
NOK 289.61M 27.78M USD | NOK 105.96K 10.16K USD | NOK 2.42 0.23 USD | NOK 2.59 0.25 USD | NOK 289.61M 27.78M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
