Página de resultados 194 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
+1.45
|
$463.39M 59.25M USD | $701.3K 89.67K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $463.39M 59.25M USD | 35.00 | $0.01 0.001 USD | |
| Aeffe S.p.A. AEF.MI | $0.55 0.6 USD |
+5.16
|
$54.13M 59.18M USD | $42.22K 46.15K USD | $0.53 0.57 USD | $0.55 0.6 USD | $54.13M 59.18M USD | 2.75 | $0.2 0.22 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
0
|
$78.94M 59.16M USD | $1K 749.46 USD | $0.67 0.5 USD | $0.67 0.5 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| Fortress Biotech FBIO | $2 — |
+6.38
|
$59.14M — | $327.68K — | $1.89 — | $2 — | $59.14M — | 0 | -$2.13 — | |
| LITU HOLDINGS 1008.HK | $0.2999 0.04 USD |
-1.69
|
$462.52M 59.14M USD | $62K 7.93K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $462.52M 59.14M USD | 5.89 | $0.05 0.006 USD | |
| Adverum Biotechnologies ADVM | $2.83 — |
+16.94
|
$59.12M — | $356.22K — | $2.48 — | $2.83 — | $59.12M — | 0 | -$7.22 — | |
| Jushi JUSHF | $0.2999 — |
+0.34
|
$59.1M — | $40.58K — | $0.2899 — | $0.32 — | $59.1M — | 0 | -$0.25 — | |
| Interlink Electronics LINK | $5.99 — |
+1.51
|
$59.08M — | $3.56K — | $5.9 — | $6.3 — | $59.08M — | 0 | -$0.24 — | |
| Empress Royalty EMPYF | $0.5 — |
+1.45
|
$59.05M — | $386.09K — | $0.4699 — | $0.5 — | $59.05M — | 49.79 | $0.01 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.11 — |
+2.75
|
$59.05M — | $161.73K — | $4.08 — | $4.12 — | $59.05M — | 5.07 | $0.81 — | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.35 1.35 USD |
-3.2
|
$1.86B 59.03M USD | $445.11K 14.14K USD | $41.6 1.32 USD | $43.75 1.39 USD | $1.86B 59.03M USD | 33.34 | $1.27 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4699 0.06 USD |
0
|
$461.69M 59.03M USD | $1.9M 242.43K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $461.69M 59.03M USD | 47.00 | $0.01 0.001 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-4.55
|
$89.18M 59.02M USD | $580.75K 384.37K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
-1.05
|
$59.01M — | $566.59K — | $0.1799 — | $0.2 — | $59.01M — | 0 | -$0.01 — | |
| Aurora Mobile JG | $9.83 — |
-1.99
|
$59.01M — | $27.28K — | $9.7 — | $10.26 — | $59.01M — | 0 | -$0.17 — | |
| ImmuCell ICCC | $6.53 — |
-2.28
|
$59M — | $3.43K — | $6.5 — | $6.72 — | $59M — | 0 | -$0.04 — | |
| DigitalX DGGXF | $0.05 — |
+4.26
|
$58.98M — | $92.11K — | $0.05 — | $0.05 — | $58.98M — | 0 | $0 — | |
| BP Plastics Holding Bhd. 5100.KL | $0.9899 0.21 USD |
0
|
$277.26M 58.95M USD | $15K 3.19K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $277.26M 58.95M USD | 14.07 | $0.07 0.01 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $150K 99.28K USD | $1 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
-3.03
|
$460.8M 58.92M USD | $152K 19.44K USD | $1.6 0.2 USD | $1.63 0.21 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
-0.97
|
$277.09M 58.92M USD | $46.3K 9.84K USD | $0.51 0.11 USD | $0.51 0.11 USD | $277.09M 58.92M USD | 25.50 | $0.02 0.004 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.6 0.19 USD |
-2.22
|
$2.09B 58.87M USD | $8.6K 241.98 USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.09B 58.87M USD | 110.00 | $0.06 0.001 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $57.2 1.82 USD |
-1.89
|
$1.85B 58.82M USD | $58.45K 1.86K USD | $56.2 1.79 USD | $57.7 1.83 USD | $1.85B 58.82M USD | 0 | -$0.1 -0.003 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $145 0.0092 USD |
-0.68
|
$920.35B 58.81M USD | $21.81M 1.39K USD | $141 0.0090 USD | $149 0.0095 USD | $920.35B 58.81M USD | 39.97 | $3.63 0.0002 USD | |
| Group Eleven Resources GRLVF | $0.26 — |
-1.88
|
$58.79M — | $15.27K — | $0.2399 — | $0.26 — | $58.79M — | 0 | -$0.02 — | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.15 0.74 USD |
-1.49
|
$1.85B 58.78M USD | $71.43K 2.27K USD | $23 0.73 USD | $23.95 0.76 USD | $1.85B 58.78M USD | 27.23 | $0.85 0.03 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-2.11
|
$88.81M 58.78M USD | $487.58K 322.71K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $88.81M 58.78M USD | 0 | -$0.02 -0.01 USD | |
| PEDEVCO PED | $0.64 — |
-1.02
|
$58.77M — | $29.47K — | $0.64 — | $0.65 — | $58.77M — | 3.38 | $0.19 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.91 0.19 USD |
+2.47
|
$601.57M 58.72M USD | $108.27K 10.57K USD | $1.88 0.18 USD | $1.94 0.19 USD | $601.57M 58.72M USD | 17.36 | $0.11 0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
+3.68
|
$79.1M 58.69M USD | $21.81K 16.18K USD | $1.37 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| Waratah Minerals Limited BTRYF | $0.23 — |
-0.43
|
$58.52M — | $1.15K — | $0.2099 — | $0.25 — | $58.52M — | 0 | -$0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.75 — |
0
|
$58.5M — | $8.16K — | $9.75 — | $9.85 — | $58.5M — | 9.84 | $0.99 — | |
| Vivos RDGL | $0.13 — |
-0.83
|
$58.47M — | $349.35K — | $0.13 — | $0.13 — | $58.47M — | 0 | -$0.01 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.05 0.6 USD |
+0.11
|
$1.86B 58.45M USD | $369.11K 11.59K USD | $18.81 0.59 USD | $19.07 0.6 USD | $1.86B 58.45M USD | 28.43 | $0.67 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.59 0.03 USD |
+1.98
|
$4.83B 58.44M USD | $5.21M 62.98K USD | $2.55 0.03 USD | $2.62 0.03 USD | $4.83B 58.44M USD | 0 | -$0.04 -0.0004 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+2.04
|
$78.73M 58.42M USD | $17.58K 13.05K USD | $0.25 0.18 USD | $0.26 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
+4.17
|
$2.08B 58.42M USD | $285K 8.02K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
+0.6
|
$212.63M 58.41M USD | $1.56M 429.09K USD | $0.67 0.18 USD | $0.68 0.19 USD | $212.63M 58.41M USD | 0 | -$0.17 -0.04 USD | |
| Sera Prognostics SERA | $1.55 — |
-3.13
|
$58.39M — | $213.68K — | $1.53 — | $1.71 — | $58.39M — | 0 | -$0.94 — | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.8
|
$58.38M — | $8.83K — | $6.06 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| HUAXIHOLDINGS 1689.HK | $0.65 0.08 USD |
-1.52
|
$455.93M 58.3M USD | $262K 33.5K USD | $0.63 0.08 USD | $0.67 0.09 USD | $455.93M 58.3M USD | 0 | -$0.16 -0.02 USD | |
| DelfinGroup AS DGR1R.RG | $1.17 1.28 USD |
0
|
$53.31M 58.27M USD | $3.71K 4.05K USD | $1.17 1.28 USD | $1.17 1.28 USD | $53.31M 58.27M USD | 7.32 | $0.16 0.17 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4199 0.09 USD |
+2.44
|
$273.68M 58.19M USD | $960.7K 204.27K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $273.68M 58.19M USD | 0 | -$0.3 -0.06 USD | |
| Minesto AB (publ) MINEST.ST | $2.9 0.28 USD |
-7.21
|
$596.11M 58.19M USD | $395.03K 38.56K USD | $2.78 0.27 USD | $3.12 0.3 USD | $596.11M 58.19M USD | 0 | -$0.18 -0.01 USD | |
| Fuel Tech FTEK | $1.89 — |
+8.62
|
$58.17M — | $611.89K — | $1.69 — | $1.94 — | $58.17M — | 0 | -$0.09 — | |
| Prelude Therapeutics Incorporated PRLD | $1.03 — |
+5.3
|
$58.15M — | $122.56K — | $0.9399 — | $1.04 — | $58.15M — | 0 | -$1.68 — | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
+4.05
|
$87.85M 58.14M USD | $100.13K 66.27K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $87.85M 58.14M USD | 0 | -$0.18 -0.1 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.31 USD |
+0.73
|
$211.52M 58.11M USD | $706.07K 193.97K USD | $1.09 0.3 USD | $1.12 0.31 USD | $211.52M 58.11M USD | 111.09 | $0.01 0.002 USD | |
| Permianville Royalty Trust PVL | $1.76 — |
+0.97
|
$58.08M — | $511.34K — | $1.73 — | $1.86 — | $58.08M — | 19.55 | $0.09 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.05 1.02 USD |
+6.83
|
$1.83B 58.03M USD | $2.18M 69.27K USD | $31 0.99 USD | $33 1.05 USD | $1.83B 58.03M USD | 14.50 | $2.21 0.07 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-0.87
|
$453.8M 58.02M USD | $205K 26.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $453.8M 58.02M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-1.9
|
$453.61M 58M USD | $1.57M 200.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $453.61M 58M USD | 0 | -$0.02 -0.002 USD | |
| TRK Corporation 1432.TW | $16.9 0.54 USD |
-0.59
|
$1.83B 58M USD | $61.05K 1.94K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.83B 58M USD | 0 | -$0.42 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
+1.17
|
$4.79B 57.98M USD | $2.59M 31.32K USD | $2.55 0.03 USD | $2.62 0.03 USD | $4.79B 57.98M USD | 0 | -$0.04 -0.0004 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $267K 34.14K USD | $0.4 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| 374Water SCWO | $0.4 — |
+0.02
|
$57.89M — | $407.2K — | $0.38 — | $0.4299 — | $57.89M — | 0 | -$0.1 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
0
|
$57.86M — | $7.17K — | $1.01 — | $1.03 — | $57.86M — | 51.50 | $0.02 — | |
| Ibase Gaming Inc. 6441.TWO | $34.15 1.09 USD |
+1.64
|
$1.82B 57.86M USD | $250.75K 7.97K USD | $34 1.08 USD | $35.3 1.12 USD | $1.82B 57.86M USD | 0 | -$2.87 -0.09 USD | |
| Akoya Biosciences AKYA | $1.16 — |
+1.75
|
$57.86M — | $312.18K — | $1.1 — | $1.17 — | $57.86M — | 0 | -$0.96 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
-3.85
|
$77.19M 57.85M USD | $130.7K 97.95K USD | $0.07 0.06 USD | $0.08 0.06 USD | $77.19M 57.85M USD | 0 | -$0.02 -0.01 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
-0.95
|
$452.27M 57.83M USD | $2.14M 274.14K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $452.27M 57.83M USD | 3.46 | $0.06 0.007 USD | |
| Maxim Global Berhad 4022.KL | $0.3699 0.08 USD |
+7.25
|
$271.96M 57.83M USD | $1.27M 269K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $271.96M 57.83M USD | 9.25 | $0.04 0.008 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.32 0.04 USD |
0
|
$452.07M 57.8M USD | $39.5K 5.05K USD | $0.2999 0.04 USD | $0.4899 0.06 USD | $452.07M 57.8M USD | 0 | -$1.2 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
-5.41
|
$77.83M 57.75M USD | $51.97K 38.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| Premium Income Corporation PIC-A.TO | $5.99 4.44 USD |
+0.84
|
$77.79M 57.73M USD | $28.89K 21.44K USD | $5.94 4.41 USD | $6 4.45 USD | $77.79M 57.73M USD | 0.00015 | $39.08K 28999.33 USD | |
| Invictus Energy IVCTF | $0.04 — |
+12.15
|
$57.73M — | $54.99K — | $0.04 — | $0.04 — | $57.73M — | 0 | $0 — | |
| Sono-Tek SOTK | $3.67 — |
-3.87
|
$57.72M — | $3.74K — | $3.66 — | $3.78 — | $57.72M — | 45.87 | $0.08 — | |
| Inuvo INUV | $0.4 — |
-1.89
|
$57.7M — | $899.43K — | $0.39 — | $0.4099 — | $57.7M — | 0 | -$0.03 — | |
| Amtech Systems ASYS | $4.03 — |
+0.75
|
$57.69M — | $28.84K — | $3.91 — | $4.06 — | $57.69M — | 0 | -$2.22 — | |
| FPX Nickel FPOCF | $0.1799 — |
-5.26
|
$57.66M — | $33K — | $0.1799 — | $0.19 — | $57.66M — | 0 | -$0.01 — | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
0
|
$52.75M 57.66M USD | $25.59K 27.97K USD | $0.32 0.35 USD | $0.33 0.36 USD | $52.75M 57.66M USD | 0 | -$0.03 -0.03 USD | |
| Experience Co Limited EXP.AX | $0.1199 0.08 USD |
+4.55
|
$87.11M 57.65M USD | $25.1K 16.61K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $87.11M 57.65M USD | 0 | $0 0 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.56 0.07 USD |
+1.59
|
$2.05B 57.63M USD | $7.95K 223.55 USD | $2.54 0.07 USD | $2.56 0.07 USD | $2.05B 57.63M USD | 10.66 | $0.24 0.006 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.55 1.15 USD |
0
|
$77.58M 57.57M USD | $36.46K 27.05K USD | $1.4 1.04 USD | $1.56 1.16 USD | $77.58M 57.57M USD | 11.07 | $0.14 0.1 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| Manhattan Bridge Capital LOAN | $5.03 — |
-1.37
|
$57.54M — | $13.53K — | $5.03 — | $5.15 — | $57.54M — | 10.47 | $0.48 — | |
| AOM International Group Company Limited 0381.HK | $0.5699 0.07 USD |
-3.39
|
$449.92M 57.53M USD | $840K 107.4K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $449.92M 57.53M USD | 0 | -$0.25 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.5999 0.4 USD |
+1.69
|
$86.9M 57.52M USD | $361.74K 239.42K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $86.9M 57.52M USD | 0 | $0 0 USD | |
| Gain Therapeutics GANX | $1.92 — |
+1.86
|
$57.5M — | $222.83K — | $1.85 — | $2 — | $57.5M — | 0 | -$0.83 — | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
-1.16
|
$8.51B 57.44M USD | $93.6K 631.83 USD | $85 0.57 USD | $86 0.58 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.5 0.11 USD |
0
|
$270M 57.41M USD | $99.2K 21.09K USD | $0.5 0.11 USD | $0.51 0.11 USD | $270M 57.41M USD | 50.00 | $0.01 0.002 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.42 0.1 USD |
+0.59
|
$2.04B 57.36M USD | $3.02M 84.87K USD | $3.4 0.1 USD | $3.42 0.1 USD | $2.04B 57.36M USD | 12.21 | $0.28 0.007 USD | |
| SurgePays SURG | $2.81 — |
0
|
$57.36M — | $203.22K — | $2.72 — | $2.86 — | $57.36M — | 0 | -$2.84 — | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.04 0.72 USD |
-0.17
|
$1.82B 57.31M USD | $154.3K 4.85K USD | $22.76 0.71 USD | $23.34 0.73 USD | $1.82B 57.31M USD | 0 | -$0.83 -0.02 USD | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
0
|
$76.44M 57.29M USD | $81.2K 60.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $76.44M 57.29M USD | 0 | $0 0 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-1.3
|
$586.84M 57.28M USD | $55.5K 5.42K USD | $0.45 0.04 USD | $0.46 0.04 USD | $586.84M 57.28M USD | 0 | -$1.85 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.56 0.14 USD |
+0.22
|
$1.82B 57.28M USD | $2.38M 74.63K USD | $4.51 0.14 USD | $4.6 0.14 USD | $1.82B 57.28M USD | 0 | -$0.42 -0.01 USD | |
| Hot Chili Limited HCH.AX | $0.5699 0.38 USD |
-3.39
|
$86.41M 57.19M USD | $174.15K 115.26K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $86.41M 57.19M USD | 0 | -$0.08 -0.05 USD | |
| Sequana Medical NV SEQUA.BR | $0.9399 1.03 USD |
+2.07
|
$52.28M 57.15M USD | $22.55K 24.65K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $52.28M 57.15M USD | 0 | -$0.91 -0.9 USD | |
| Mason Capital Corporation 021880.KQ | $497 0.38 USD |
-1.97
|
$75.64B 57.09M USD | $2.12M 1.6K USD | $493 0.37 USD | $513 0.39 USD | $75.64B 57.09M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals ATNM | $1.83 — |
+8.28
|
$57.09M — | $335.36K — | $1.65 — | $1.85 — | $57.09M — | 0 | -$1.47 — | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.33
|
$76.92M 57.08M USD | $835.69K 620.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| VolitionRx VNRX | $0.55 — |
-3.99
|
$57.07M — | $118.04K — | $0.54 — | $0.5999 — | $57.07M — | 0 | -$0.27 — | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
-7.55
|
$76.89M 57.05M USD | $11.33K 8.4K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $76.89M 57.05M USD | 0 | -$0.07 -0.05 USD | |
| Solitario Resources Corp. SLR.TO | $0.93 0.69 USD |
+1.09
|
$76.88M 57.05M USD | $9K 6.68K USD | $0.93 0.69 USD | $0.93 0.69 USD | $76.88M 57.05M USD | 0 | -$0.1 -0.07 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.95 2.89 USD |
+0.38
|
$1.82B 57.03M USD | $113.75K 3.57K USD | $90.8 2.85 USD | $92.55 2.91 USD | $1.82B 57.03M USD | 12.29 | $7.48 0.23 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-28.57
|
$52.13M 56.99M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $52.13M 56.99M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.03 0.1 USD |
+1
|
$1.81B 56.97M USD | $6.96M 218.55K USD | $2.99 0.09 USD | $3.05 0.1 USD | $1.81B 56.97M USD | 0 | -$0.2 -0.006 USD | |
| World Precision Machinery Limited B49.SI | $0.19 0.14 USD |
0
|
$76M 56.96M USD | $309K 231.58K USD | $0.19 0.14 USD | $0.19 0.14 USD | $76M 56.96M USD | 0 | $0 0 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.6 0.94 USD |
-3.58
|
$1.79B 56.95M USD | $1.11M 35.21K USD | $29.2 0.93 USD | $31.1 0.99 USD | $1.79B 56.95M USD | 37.00 | $0.8 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||