Página de resultados 194 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.39 0.05 USD |
+50.98
|
HK$231.00M 29.54M USD | HK$4.76M 609.07K USD | HK$0.27 0.03 USD | HK$0.39 0.05 USD | HK$231.00M 29.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
+0.97
|
HK$230.67M 29.49M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$230.67M 29.49M USD | 10.40 | HK$0.01 0.001 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.26 0.2 USD |
-9.93
|
TRY 939.00M 29.49M USD | TRY 454.81K 14.28K USD | TRY 6.26 0.2 USD | TRY 6.90 0.22 USD | TRY 939.00M 29.49M USD | 0 | -TRY 3.03 -0.09 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$42.20M 29.48M USD | A$3.92K 2.74K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$42.20M 29.48M USD | 0 | -A$0.02 -0.01 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.13 0.02 USD |
-2.9
|
HK$230.50M 29.47M USD | HK$557.00K 71.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$230.50M 29.47M USD | 0 | -HK$0.17 -0.02 USD | ||
Rockwell Medical
RMTI
US
|
$7.31 — |
-2.79
|
$29.46M — | $17.05K — | $7.31 — | $7.62 — | $29.46M — | 0 | -$1.34 — |
|
|
Harte Hanks
HHS
US
|
$3.95 — |
-1.25
|
$29.44M — | $14.65K — | $3.94 — | $4.00 — | $29.44M — | 0 | -$0.77 — |
|
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$39.67M 29.44M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
RESAAS Services
RSASF
US
|
$0.35 — |
0
|
$29.41M — | $1.00K — | $0.35 — | $0.35 — | $29.41M — | 0 | $0.00 — | ||
Nano-X Imaging
NNOX
US
|
$0.37 — |
+59.8
|
$29.40M — | $88.65M — | $0.23 — | $0.43 — | $29.40M — | 0 | -$1.72 — |
|
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.28 USD |
+4.65
|
¥5B 29.36M USD | ¥1M 8.95K USD | ¥43 0.27 USD | ¥46 0.28 USD | ¥5B 29.36M USD | 136.36 | ¥0 0.002 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
0
|
A$42.01M 29.34M USD | A$20.00K 13.97K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$42.01M 29.34M USD | 8.00 | A$0.04 0.03 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$39.53M 29.33M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$39.53M 29.33M USD | 0 | CA$0.00 0 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.97M 29.32M USD | A$2.16M 1.51M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.97M 29.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.39 0.05 USD |
+5.41
|
HK$229.16M 29.3M USD | HK$760.00K 97.18K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$229.16M 29.3M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 86.95 2.73 USD |
-3.39
|
TRY 932.25M 29.28M USD | TRY 366.00K 11.49K USD | TRY 86.70 2.72 USD | TRY 92.40 2.9 USD | TRY 932.25M 29.28M USD | 0 | -TRY 0.95 -0.02 USD | ||
MariMed
MRMD
US
|
$0.07 — |
-3.59
|
$29.27M — | $1.02M — | $0.06 — | $0.08 — | $29.27M — | 0 | -$0.04 — | ||
Medicure
MCUJF
US
|
$2.61 — |
-2.25
|
$29.25M — | $9.51K — | $2.52 — | $2.80 — | $29.25M — | 0 | -$0.51 — | ||
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$39.39M 29.23M USD | CA$9.50K 7.05K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$228.20M 29.18M USD | HK$640.00K 81.83K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$228.20M 29.18M USD | 0 | HK$0.00 0 USD | ||
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$25.45 0.81 USD |
+0.79
|
NT$917.46M 29.15M USD | NT$30.33K 963.62 USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$917.46M 29.15M USD | 28.27 | NT$0.90 0.03 USD | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.13 0.02 USD |
-8.9
|
HK$227.74M 29.12M USD | HK$894.00K 114.31K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$227.74M 29.12M USD | 13.30 | HK$0.01 0.001 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$227.68M 29.11M USD | HK$160.00K 20.46K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$227.68M 29.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$39.21M 29.1M USD | CA$16.00K 11.87K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$39.21M 29.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
0
|
$29.08M — | $862.00 — | $0.15 — | $0.15 — | $29.08M — | 0 | -$0.01 — | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$23.55K 16.45K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$41.56M 29.03M USD | A$1.79M 1.25M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.56M 29.03M USD | 0 | A$0.00 0 USD | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+0.25
|
$29.02M — | $275.00 — | $0.16 — | $0.16 — | $29.02M — | 0 | -$0.10 — | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.67 3.26 USD |
0
|
A$41.44M 28.95M USD | A$1.76K 1.23K USD | A$4.67 3.26 USD | A$4.77 3.33 USD | A$41.44M 28.95M USD | 7.29 | A$0.64 0.45 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.77 4.35 USD |
-5.28
|
€25.08M 28.95M USD | €9.73K 11.23K USD | €3.75 4.33 USD | €3.92 4.52 USD | €25.08M 28.95M USD | 0 | -€0.05 -0.05 USD | ||
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.57 0.12 USD |
-3.42
|
MYR 136.00M 28.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 136.00M 28.92M USD | 9.41 | MYR 0.06 0.01 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
+1.06
|
€25.04M 28.9M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.04M 28.9M USD | 0 | -€0.01 -0.01 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$225.96M 28.89M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$225.96M 28.89M USD | 2.08 | HK$0.17 0.02 USD | ||
Eastern Platinum
ELRFF
US
|
$0.14 — |
-12.5
|
$28.84M — | $369.00 — | $0.15 — | $0.15 — | $28.84M — | 0 | -$0.10 — | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 38.47M 28.84M USD | SGD 3.00K 2.25K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 38.47M 28.84M USD | 5.75 | SGD 0.02 0.01 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$225.39M 28.82M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$225.39M 28.82M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.69 0.08 USD |
+9.8
|
TRY 917.53M 28.81M USD | TRY 16.31M 512.15K USD | TRY 2.56 0.08 USD | TRY 2.69 0.08 USD | TRY 917.53M 28.81M USD | 0 | -TRY 1.90 -0.05 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.05 — |
+0.12
|
$28.80M — | $57.07K — | $3.83 — | $4.21 — | $28.80M — | 7.50 | $0.54 — |
|
|
Robit Oyj
ROBIT.HE
FI
|
€1.18 1.36 USD |
-0.84
|
€24.95M 28.8M USD | €12.05K 13.91K USD | €1.15 1.33 USD | €1.19 1.37 USD | €24.95M 28.8M USD | 14.75 | €0.08 0.09 USD | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 135.46M 28.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.46M 28.8M USD | 20.00 | MYR 0.01 0.002 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$6.93 1.4 USD |
+1.76
|
R$142.08M 28.8M USD | R$234.30K 47.49K USD | R$6.57 1.33 USD | R$6.93 1.4 USD | R$142.08M 28.8M USD | 0 | -R$1.67 -0.3 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 81.90K 2.3K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$38.80M 28.79M USD | CA$50.85K 37.73K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$38.80M 28.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$225.15M 28.79M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$225.15M 28.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$38.77M 28.77M USD | CA$4.85K 3.6K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$38.77M 28.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.53 0.11 USD |
+0.95
|
MYR 135.25M 28.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.25M 28.76M USD | 53.00 | MYR 0.01 0.002 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 38.36M 28.75M USD | SGD 41.10K 30.8K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 38.36M 28.75M USD | 0 | SGD 0.00 0 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.80 0.15 USD |
-4.76
|
TRY 914.95M 28.73M USD | TRY 3.03M 95.21K USD | TRY 4.78 0.15 USD | TRY 5.08 0.16 USD | TRY 914.95M 28.73M USD | 0 | -TRY 0.16 -0.005 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.50 4.04 USD |
+2.94
|
€24.88M 28.72M USD | €4.91K 5.67K USD | €3.40 3.92 USD | €3.56 4.11 USD | €24.88M 28.72M USD | 0 | -€0.14 -0.1 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.04M 28.71M USD | 1.57 | MYR 0.07 0.01 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.16 0.02 USD |
+5.33
|
HK$224.46M 28.7M USD | HK$64.37K 8.23K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$224.46M 28.7M USD | 0 | -HK$1.31 -0.1 USD | ||
NXT Energy
NSFDF
US
|
$0.24 — |
0
|
$28.70M — | $7.50K — | $0.25 — | $0.25 — | $28.70M — | 0 | -$0.05 — | ||
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$41.06M 28.69M USD | A$333.56K 233.02K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.06M 28.69M USD | 0 | -A$0.02 -0.01 USD | ||
Creative Realities
CREX
US
|
$2.12 — |
-1.4
|
$28.68M — | $69.80K — | $2.11 — | $2.19 — | $28.68M — | 0 | -$2.11 — |
|
|
Raydan Food Company
6012.SR
SR
|
SAR 14.69 3.92 USD |
+2.51
|
SAR 107.44M 28.66M USD | SAR 154.56K 41.23K USD | SAR 14.34 3.83 USD | SAR 14.86 3.96 USD | SAR 107.44M 28.66M USD | 0 | -SAR 8.71 -2.3 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$224.09M 28.65M USD | HK$255.00K 32.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$224.09M 28.65M USD | 0 | -HK$0.50 -0.06 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$38.60M 28.64M USD | CA$5.81K 4.31K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$38.60M 28.64M USD | 0 | CA$0.00 0 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥136 0.84 USD |
+1.49
|
¥5B 28.64M USD | ¥312K 1.92K USD | ¥136 0.84 USD | ¥141 0.87 USD | ¥5B 28.64M USD | 0 | -¥2 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.27 0.94 USD |
+0.79
|
CA$38.59M 28.64M USD | CA$18.49K 13.72K USD | CA$1.25 0.93 USD | CA$1.35 1 USD | CA$38.59M 28.64M USD | 127.00 | CA$0.01 0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$38.56M 28.62M USD | CA$48.47K 35.97K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.56M 28.62M USD | 0 | -CA$0.28 -0.2 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.02B 28.59M USD | THB 16.30K 458.64 USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.81 2.08 USD |
-0.55
|
€24.76M 28.58M USD | €14.00K 16.16K USD | €1.81 2.08 USD | €1.82 2.1 USD | €24.76M 28.58M USD | 12.03 | €0.15 0.17 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
+1.08
|
HK$223.44M 28.57M USD | HK$370.00K 47.31K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$223.44M 28.57M USD | 0 | -HK$0.01 -0.001 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.88M 28.55M USD | A$1.83M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.86 0.01 USD |
0
|
₹2.36B 28.55M USD | ₹210.76K 2.55K USD | ₹0.84 0.01 USD | ₹0.87 0.01 USD | ₹2.36B 28.55M USD | 0 | -₹0.02 -0.0002 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
Coffee
JVA
US
|
$5.00 — |
-2.91
|
$28.54M — | $97.62K — | $4.95 — | $5.24 — | $28.54M — | 6.02 | $0.83 — |
|
|
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.65 0.62 USD |
+0.56
|
TRY 908.74M 28.54M USD | TRY 263.92K 8.29K USD | TRY 19.20 0.6 USD | TRY 20.20 0.63 USD | TRY 908.74M 28.54M USD | 39.29 | TRY 0.50 0.02 USD | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 38.06M 28.53M USD | SGD 130.50K 97.8K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 38.06M 28.53M USD | 10.59 | SGD 0.01 0.007 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.22 0.03 USD |
-0.89
|
HK$223.00M 28.51M USD | HK$3.34M 427.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$223.00M 28.51M USD | 11.15 | HK$0.02 0.002 USD | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.01B 28.5M USD | THB 109.00K 3.07K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 1.01B 28.5M USD | 11.38 | THB 0.26 0.007 USD | ||
Tenet Fintech
PKKFF
US
|
$0.07 — |
-0.53
|
$28.49M — | $7.40K — | $0.07 — | $0.07 — | $28.49M — | 0 | $0.00 — | ||
|
Fredonia Mining
FREDF
US
|
$0.34 — |
0
|
$28.48M — | $10.00K — | $0.34 — | $0.34 — | $28.48M — | 0 | -$0.08 — | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0092 USD |
+1.41
|
HK$222.67M 28.47M USD | HK$728.00K 93.08K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$222.67M 28.47M USD | 0 | -HK$0.17 -0.02 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €200.00K 230.87K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Townsquare Media
TSQ
US
|
$1.56 — |
-10.86
|
$28.45M — | $236.05K — | $1.56 — | $1.75 — | $28.45M — | 0 | -$2.79 — |
|
|
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.70M 28.43M USD | A$4.83M 3.37M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹1.80M 21.79K USD | ₹0.84 0.01 USD | ₹0.87 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.38 0.05 USD |
-5.06
|
HK$222.17M 28.41M USD | HK$1.32M 168.27K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$222.17M 28.41M USD | 18.75 | HK$0.02 0.002 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.60M 28.36M USD | A$228.29K 159.47K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$40.60M 28.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$891.84M 28.34M USD | NT$116.23K 3.69K USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$891.84M 28.34M USD | 0 | -NT$0.11 -0.003 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
-13.16
|
€24.54M 28.33M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.54M 28.33M USD | 0 | -€0.01 -0.01 USD | ||
Viva Gold
VAUCF
US
|
$0.13 — |
+6.4
|
$28.32M — | $13.00K — | $0.13 — | $0.13 — | $28.32M — | 0 | -$0.01 — | ||
Skillsoft
SKIL
US
|
$3.11 — |
-7.16
|
$28.30M — | $46.10K — | $3.05 — | $3.46 — | $28.30M — | 0 | -$12.71 — |
|
|
VirTra
VTSI
US
|
$2.50 — |
-0.4
|
$28.30M — | $32.80K — | $2.43 — | $2.58 — | $28.30M — | 0 | -$0.24 — |
|
|
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$221.03M 28.26M USD | HK$4.93M 630.11K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$221.03M 28.26M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.30 0.06 USD |
-3.23
|
MYR 132.77M 28.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 132.77M 28.23M USD | 10.00 | MYR 0.03 0.006 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$38.03M 28.22M USD | CA$1.03M 761.19K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$38.03M 28.22M USD | 0 | CA$0.00 0 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
+5.62
|
HK$220.62M 28.21M USD | HK$210.00K 26.85K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$220.62M 28.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$25.31K 17.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.42M 28.18M USD | €25.31K 29.22K USD | €0.45 0.51 USD | €0.47 0.54 USD | €24.42M 28.18M USD | 46.89 | €0.01 0.01 USD | ||
Earth Science Tech
ETST
US
|
$0.10 — |
+11.36
|
$28.18M — | $32.75K — | $0.09 — | $0.09 — | $28.18M — | 9.80 | $0.01 — | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
+6.25
|
€24.40M 28.17M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | €0.00 0 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.19 0.02 USD |
-5.05
|
HK$220.31M 28.17M USD | HK$467.00K 59.71K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$220.31M 28.17M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.12 0.02 USD |
-1.67
|
HK$220.22M 28.16M USD | HK$96.00K 12.27K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$220.22M 28.16M USD | 0 | HK$0.00 0 USD | ||
CVD Equipment
CVV
US
|
$4.05 — |
-3.57
|
$28.15M — | $34.77K — | $4.05 — | $4.38 — | $28.15M — | 0 | -$0.93 — |
|
|
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$220.00M 28.13M USD | HK$400.00K 51.15K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.95 0.28 USD |
-2.29
|
TRY 895.00M 28.11M USD | TRY 897.98K 28.2K USD | TRY 8.77 0.28 USD | TRY 9.17 0.29 USD | TRY 895.00M 28.11M USD | 0 | -TRY 0.22 -0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.01 0.2 USD |
-0.98
|
R$138.66M 28.1M USD | R$274.70K 55.68K USD | R$1.00 0.2 USD | R$1.05 0.21 USD | R$138.66M 28.1M USD | 4.80 | R$0.21 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
