Página de resultados 194 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.12 USD |
-2.8
|
€25.53M 29.47M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €25.53M 29.47M USD | 0 | -€0.02 -0.02 USD | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
-2.44
|
$29.45M — | $91.37K — | $0.12 — | $0.13 — | $29.45M — | 0 | -$0.02 — | ||
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.55 0.02 USD |
0
|
TRY 937.76M 29.45M USD | TRY 1.74M 54.56K USD | TRY 0.53 0.02 USD | TRY 0.55 0.02 USD | TRY 937.76M 29.45M USD | 1.12 | TRY 0.49 0.02 USD | ||
RESAAS Services
RSASF
US
|
$0.35 — |
-20.45
|
$29.41M — | $1.00K — | $0.35 — | $0.35 — | $29.41M — | 0 | $0.00 — | ||
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.48 0.36 USD |
-3.03
|
CA$39.62M 29.4M USD | CA$23.20K 17.21K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$39.62M 29.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0066 USD |
+4
|
HK$229.87M 29.39M USD | HK$816.00K 104.34K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$229.87M 29.39M USD | 0 | -HK$0.06 -0.007 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.20 0.03 USD |
+2.62
|
HK$229.68M 29.37M USD | HK$302.00K 38.61K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$229.68M 29.37M USD | 0 | -HK$0.08 -0.01 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$42.01M 29.34M USD | A$20.00K 13.97K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$42.01M 29.34M USD | 8.00 | A$0.04 0.03 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥42 0.26 USD |
-4.55
|
¥5B 29.33M USD | ¥1M 8.94K USD | ¥40 0.25 USD | ¥44 0.27 USD | ¥5B 29.33M USD | 0 | -¥2 -0.009 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.65 0.08 USD |
-10.42
|
HK$229.39M 29.33M USD | HK$550.60K 70.4K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$229.39M 29.33M USD | 0 | -HK$1.08 -0.1 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.21 USD |
+24.44
|
CA$39.50M 29.31M USD | CA$63.80K 47.34K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$39.50M 29.31M USD | 1.33 | CA$0.21 0.16 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$229.14M 29.3M USD | HK$350.00K 44.75K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$229.14M 29.3M USD | 2.11 | HK$0.17 0.02 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$41.92M 29.28M USD | A$11.84M 8.27M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.92M 29.28M USD | 0 | -A$0.13 -0.09 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.18 USD |
+5.32
|
CA$39.41M 29.24M USD | CA$37.93K 28.15K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$39.41M 29.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$228.57M 29.23M USD | HK$15.00K 1.92K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$228.57M 29.23M USD | 0 | -HK$0.50 -0.06 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
-4.63
|
HK$228.46M 29.21M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$228.46M 29.21M USD | 10.30 | HK$0.01 0.001 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.08 0.09 USD |
-0.5
|
€25.29M 29.19M USD | €254.90K 294.24K USD | €0.08 0.09 USD | €0.09 0.1 USD | €25.29M 29.19M USD | 0 | -€0.01 -0.01 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.31 0.07 USD |
-4.62
|
MYR 137.19M 29.17M USD | MYR 205.00K 43.59K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 137.19M 29.17M USD | 7.75 | MYR 0.04 0.008 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$39.29M 29.16M USD | CA$6.02K 4.47K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$39.29M 29.16M USD | 22.50 | CA$0.02 0.01 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 3.48M 97.91K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
Grid Metals
MSMGF
US
|
$0.12 — |
-3.54
|
$29.13M — | $203.00K — | $0.13 — | $0.13 — | $29.13M — | 0 | -$0.01 — | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$227.68M 29.11M USD | HK$14.40K 1.84K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$227.68M 29.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$39.21M 29.1M USD | CA$8.53K 6.33K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.21M 29.1M USD | 0 | -CA$0.04 -0.02 USD | ||
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 38.81M 29.09M USD | SGD 303.70K 227.61K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 38.81M 29.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
+7.14
|
$29.08M — | $40.00K — | $0.15 — | $0.15 — | $29.08M — | 0 | -$0.01 — | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.15 0.02 USD |
-1.36
|
HK$227.34M 29.07M USD | HK$594.00K 75.95K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$227.34M 29.07M USD | 0 | HK$0.00 0 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.21 0.09 USD |
+4.95
|
₹2.40B 29.06M USD | ₹8.73M 105.65K USD | ₹7.20 0.09 USD | ₹7.21 0.09 USD | ₹2.40B 29.06M USD | 0 | -₹0.06 -0.0007 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$41.60M 29.06M USD | A$131.63K 91.95K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 38.77M 29.06M USD | SGD 37.60K 28.18K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.77M 29.06M USD | 3.20 | SGD 0.01 0.007 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$6.99 1.42 USD |
+4.33
|
R$143.31M 29.05M USD | R$77.50K 15.71K USD | R$6.60 1.34 USD | R$7.00 1.42 USD | R$143.31M 29.05M USD | 0 | -R$1.67 -0.3 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.03B 29.04M USD | THB 10.50K 295.44 USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.30 0.91 USD |
0
|
A$41.52M 29M USD | A$15.66K 10.94K USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$41.52M 29M USD | 7.22 | A$0.18 0.13 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$39.04M 28.97M USD | CA$33.40K 24.78K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$39.04M 28.97M USD | 0 | -CA$0.04 -0.02 USD | ||
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.60 0.46 USD |
+2.1
|
NT$910.55M 28.93M USD | NT$250.44K 7.96K USD | NT$13.50 0.43 USD | NT$15.20 0.48 USD | NT$910.55M 28.93M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.21 0.29 USD |
+2.11
|
TRY 921.00M 28.92M USD | TRY 1.70M 53.39K USD | TRY 8.80 0.28 USD | TRY 9.24 0.29 USD | TRY 921.00M 28.92M USD | 0 | -TRY 0.22 -0.006 USD | ||
Edesa Biotech
EDSA
US
|
$2.14 — |
+0.47
|
$28.91M — | $37.76K — | $2.01 — | $2.20 — | $28.91M — | 0 | -$1.72 — |
|
|
DigiTouch S.p.A.
DGT.MI
IT
|
€1.83 2.11 USD |
0
|
€25.04M 28.9M USD | €37.50K 43.29K USD | €1.81 2.08 USD | €1.84 2.12 USD | €25.04M 28.9M USD | 12.16 | €0.15 0.17 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$41.33M 28.87M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$225.76M 28.87M USD | HK$262.80K 33.6K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$225.76M 28.87M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.50 0.06 USD |
-5.71
|
HK$225.64M 28.85M USD | HK$484.00K 61.89K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$225.64M 28.85M USD | 6.18 | HK$0.08 0.01 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 38.47M 28.84M USD | SGD 3.00K 2.25K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 38.47M 28.84M USD | 5.75 | SGD 0.02 0.01 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.29 0.33 USD |
-2.05
|
€24.96M 28.81M USD | €44.87K 51.79K USD | €0.29 0.33 USD | €0.29 0.34 USD | €24.96M 28.81M USD | 0 | -€0.15 -0.1 USD | ||
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$28.79M — | $30.00 — | $0.00 — | $0.00 — | $28.79M — | 0 | -$3.29 — | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$225.15M 28.79M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$225.15M 28.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
-3.43
|
HK$225.00M 28.77M USD | HK$96.00K 12.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$225.00M 28.77M USD | 11.25 | HK$0.02 0.002 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 38.36M 28.75M USD | SGD 41.10K 30.8K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 38.36M 28.75M USD | 0 | SGD 0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.20 0.14 USD |
-1.27
|
A$41.14M 28.74M USD | A$451.85K 315.65K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$41.14M 28.74M USD | 0 | -A$0.02 -0.01 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$41.13M 28.73M USD | A$429.62K 300.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.13M 28.73M USD | 0 | A$0.00 0 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 135.04M 28.71M USD | MYR 155.00K 32.96K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 135.04M 28.71M USD | 1.57 | MYR 0.07 0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$38.69M 28.71M USD | CA$368.13K 273.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.69M 28.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.19 USD |
-6.06
|
¥5B 28.7M USD | ¥3M 18.53K USD | ¥31 0.19 USD | ¥33 0.2 USD | ¥5B 28.7M USD | 0 | -¥4 -0.02 USD | ||
|
NXT Energy
NSFDF
US
|
$0.24 — |
0
|
$28.70M — | $7.50K — | $0.25 — | $0.25 — | $28.70M — | 0 | -$0.05 — | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.25 0.45 USD |
-1.38
|
NT$902.49M 28.68M USD | NT$223.10K 7.09K USD | NT$13.10 0.42 USD | NT$14.70 0.47 USD | NT$902.49M 28.68M USD | 0 | -NT$0.83 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$38.56M 28.62M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.56M 28.62M USD | 0 | -CA$0.28 -0.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$38.55M 28.6M USD | CA$12.95K 9.61K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
Adicet Bio
ACET
US
|
$3.05 — |
+4.45
|
$28.55M — | $253.93K — | $2.89 — | $3.14 — | $28.55M — | 0 | -$7.53 — |
|
|
Sypris
SYPR
US
|
$1.24 — |
+1.64
|
$28.55M — | $12.72K — | $1.21 — | $1.26 — | $28.55M — | 0 | -$0.47 — |
|
|
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.11 0.08 USD |
+0.95
|
SGD 38.06M 28.53M USD | SGD 130.50K 97.8K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 38.06M 28.53M USD | 10.59 | SGD 0.01 0.007 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$40.81M 28.51M USD | A$15.60K 10.89K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.53 0.11 USD |
-7.08
|
MYR 133.97M 28.49M USD | MYR 3.15M 669.36K USD | MYR 0.51 0.11 USD | MYR 0.55 0.12 USD | MYR 133.97M 28.49M USD | 52.50 | MYR 0.01 0.002 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.34 — |
-1.43
|
$28.48M — | $66.50K — | $0.34 — | $0.34 — | $28.48M — | 0 | -$0.08 — | ||
TerraCom
TERCF
US
|
$0.01 — |
-40
|
$28.47M — | $184.56K — | $0.01 — | $0.02 — | $28.47M — | 0 | -$0.09 — | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.33 0.04 USD |
-4.41
|
HK$222.54M 28.46M USD | HK$210.00K 26.85K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$222.54M 28.46M USD | 0 | -HK$0.03 -0.003 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €100.60K 116.12K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$38.33M 28.44M USD | CA$369.18K 273.95K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.33M 28.44M USD | 0 | -CA$0.02 -0.01 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.70M 28.43M USD | A$975.00K 681.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
American Vanguard
AVD
US
|
$0.96 — |
+1.55
|
$28.40M — | $216.59K — | $0.92 — | $0.97 — | $28.40M — | 0 | -$1.91 — |
|
|
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
-5.17
|
€24.55M 28.34M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.55M 28.34M USD | 0 | €0.00 0 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.01B 28.32M USD | THB 7.52M 211.71K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 1.01B 28.32M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Willownex Berhad
0008.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 133.18M 28.32M USD | MYR 178.50K 37.95K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 133.18M 28.32M USD | 13.75 | MYR 0.02 0.004 USD | ||
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-4.85
|
€24.49M 28.27M USD | €41.09M 47.44M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.49M 28.27M USD | 0.97 | €0.02 0.02 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.47M 28.24M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €24.47M 28.24M USD | 47.00 | €0.01 0.01 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 132.75M 28.23M USD | MYR 621.20K 132.09K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 132.75M 28.23M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$245.83K 171.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$37.99M 28.19M USD | CA$5.50K 4.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$37.99M 28.19M USD | 0 | -CA$0.13 -0.09 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.22 0.03 USD |
-1.79
|
HK$220.00M 28.13M USD | HK$185.00K 23.65K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.98 2.28 USD |
-1
|
€24.37M 28.13M USD | €3.70K 4.27K USD | €1.92 2.21 USD | €2.00 2.3 USD | €24.37M 28.13M USD | 0 | -€0.15 -0.1 USD | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 999.21M 28.12M USD | THB 48.70K 1.37K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
Incannex Healthcare
IXHL
US
|
$2.24 — |
-1.32
|
$28.10M — | $106.22K — | $2.16 — | $2.32 — | $28.10M — | 0 | -$1.66 — |
|
|
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$37.86M 28.1M USD | CA$58.50K 43.41K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$37.86M 28.1M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.15 0.02 USD |
-7.45
|
HK$219.66M 28.09M USD | HK$2.12M 271.07K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$219.66M 28.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 13.55 0.43 USD |
-3.21
|
TRY 894.30M 28.09M USD | TRY 2.55M 80.06K USD | TRY 13.20 0.41 USD | TRY 14.46 0.45 USD | TRY 894.30M 28.09M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-5.41
|
$28.08M — | $50.00K — | $0.00 — | $0.00 — | $28.08M — | 0 | -$0.26 — | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$37.82M 28.07M USD | CA$29.50K 21.89K USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$37.82M 28.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$24.50 0.78 USD |
-5.77
|
NT$883.21M 28.06M USD | NT$124.38K 3.95K USD | NT$23.40 0.74 USD | NT$25.00 0.79 USD | NT$883.21M 28.06M USD | 27.52 | NT$0.89 0.03 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$37.80M 28.05M USD | CA$125.59K 93.19K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$37.80M 28.05M USD | 5.35 | CA$0.07 0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$40.14M 28.04M USD | A$4.09M 2.86M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.14M 28.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.82M 28.03M USD | MYR 267.10K 56.79K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 131.82M 28.03M USD | 9.83 | MYR 0.03 0.006 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.52 3.16 USD |
-1.74
|
A$40.11M 28.02M USD | A$4.49K 3.14K USD | A$4.52 3.16 USD | A$4.60 3.21 USD | A$40.11M 28.02M USD | 7.06 | A$0.64 0.45 USD | ||
Medicure
MCUJF
US
|
$2.50 — |
-9.75
|
$28.01M — | $18.03K — | $2.08 — | $3.00 — | $28.01M — | 0 | -$0.51 — | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.49 0.24 USD |
+0.81
|
NOK 291.96M 28.01M USD | NOK 15.02K 1.44K USD | NOK 2.49 0.24 USD | NOK 2.50 0.24 USD | NOK 291.96M 28.01M USD | 0 | -NOK 0.49 -0.04 USD | ||
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.15 0.31 USD |
-1.87
|
SEK 286.90M 28M USD | SEK 175.85K 17.16K USD | SEK 3.01 0.29 USD | SEK 3.21 0.31 USD | SEK 286.90M 28M USD | 0 | -SEK 2.54 -0.2 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0063 USD |
+22.22
|
€24.22M 27.96M USD | €98.00K 113.12K USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €24.22M 27.96M USD | 0 | €0.00 0 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 993.50M 27.95M USD | THB 238.10K 6.7K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 993.50M 27.95M USD | 7.65 | THB 0.26 0.007 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $5.34K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
+2.44
|
₹2.31B 27.89M USD | ₹475.23K 5.75K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.55 0.07 USD |
+0.93
|
HK$218.00M 27.87M USD | HK$54.00K 6.9K USD | HK$0.55 0.07 USD | HK$0.59 0.07 USD | HK$218.00M 27.87M USD | 9.08 | HK$0.06 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
