Página 194 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.10 0.54 USD |
-1.72
|
NT$1.62B 51.32M USD | NT$113.03K 3.59K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.62B 51.32M USD | 0 | -NT$1.29 -0.04 USD | ||
| Pelangio Exploration PGXPF | $0.21 — |
+5
|
$51.16M — | $43.78K — | $0.21 — | $0.24 — | $51.16M — | 0 | $0.00 — | ||
| Green Energy Group Limited 0979.HK | HK$0.30 0.04 USD |
+15.69
|
HK$400.11M 51.16M USD | HK$742.00K 94.87K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$400.11M 51.16M USD | 0.92 | HK$0.32 0.04 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.20 0.04 USD |
0
|
MYR 240.57M 51.15M USD | MYR 583.70K 124.11K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 240.57M 51.15M USD | 10.00 | MYR 0.02 0.004 USD | ||
| Astino Berhad 7162.KL | MYR 0.51 0.11 USD |
0
|
MYR 240.49M 51.14M USD | MYR 1.80K 382.73 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 240.49M 51.14M USD | 6.37 | MYR 0.08 0.02 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
+208.11
|
CA$68.87M 51.11M USD | CA$120.00K 89.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$68.87M 51.11M USD | 1.89 | CA$0.30 0.22 USD | ||
| First Trust Mortgage Income Fund FMY | $12.13 — |
+0.33
|
$51.11M — | $9.72K — | $12.09 — | $12.18 — | $51.11M — | 9.18 | $1.32 — | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.77 0.1 USD |
+11.59
|
HK$399.44M 51.07M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$399.44M 51.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.84 0.86 USD |
+2.08
|
SEK 523.22M 51.07M USD | SEK 25.68K 2.51K USD | SEK 8.52 0.83 USD | SEK 8.90 0.87 USD | SEK 523.22M 51.07M USD | 0 | -SEK 7.18 -0.7 USD | ||
| BeWhere BEWFF | $0.57 — |
+3.45
|
$51.02M — | $20.50K — | $0.55 — | $0.55 — | $51.02M — | 56.89 | $0.01 — | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 68.05M 51M USD | SGD 75.50K 56.58K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 68.05M 51M USD | 18.10 | SGD 0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.27 0.21 USD |
+3.85
|
CA$68.70M 50.98M USD | CA$256.15K 443.65K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$68.70M 50.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magna Prima Berhad 7617.KL | MYR 0.60 0.13 USD |
+4.35
|
MYR 239.49M 50.92M USD | MYR 3.00K 637.89 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 239.49M 50.92M USD | 60.00 | MYR 0.01 0.002 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.38 2.37 USD |
+0.3
|
CA$68.62M 50.92M USD | CA$19.68K 14.61K USD | CA$3.07 2.28 USD | CA$3.29 2.44 USD | CA$68.62M 50.92M USD | 0 | -CA$0.33 -0.2 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.29 0.04 USD |
0
|
HK$397.96M 50.88M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$397.96M 50.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.34 0.07 USD |
0
|
MYR 239.17M 50.86M USD | MYR 365.00K 77.61K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 239.17M 50.86M USD | 4.71 | MYR 0.07 0.01 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.45 0.1 USD |
0
|
MYR 239.17M 50.85M USD | MYR 2.80K 595.36 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 239.17M 50.85M USD | 2.14 | MYR 0.21 0.04 USD | ||
| Great China Holdings (Hong Kong) Limited 0021.HK | HK$0.10 0.01 USD |
-2.91
|
HK$397.52M 50.83M USD | HK$8.40M 1.07M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$397.52M 50.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-0.5
|
A$76.79M 50.82M USD | A$13.08K 8.65K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$76.79M 50.82M USD | 9.94 | A$0.10 0.07 USD | ||
| Pioneer Power PPSI | $4.58 — |
+0.22
|
$50.82M — | $198.31K — | $4.41 — | $4.73 — | $50.82M — | 0 | -$0.38 — | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$41.60 1.32 USD |
0
|
NT$1.60B 50.78M USD | NT$62.00K 1.97K USD | NT$41.15 1.31 USD | NT$42.85 1.36 USD | NT$1.60B 50.78M USD | 6.92 | NT$6.01 0.19 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.99 0.27 USD |
+0.61
|
QAR 184.68M 50.74M USD | QAR 152.06K 29.04K USD | QAR 0.97 0.27 USD | QAR 0.99 0.27 USD | QAR 184.68M 50.74M USD | 24.25 | QAR 0.04 0.01 USD | ||
| BGSF BGSF | $4.53 — |
-4.03
|
$50.74M — | $52.53K — | $4.50 — | $4.76 — | $50.74M — | 0 | -$0.70 — | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.32 0.13 USD |
+9.54
|
NOK 528.29M 50.68M USD | NOK 668.36K 64.11K USD | NOK 1.22 0.12 USD | NOK 1.50 0.14 USD | NOK 528.29M 50.68M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Dawson Geophysical Company DWSN | $2.05 — |
+6.77
|
$50.61M — | $26.09K — | $1.62 — | $1.65 — | $50.61M — | 0 | -$0.10 — | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹18.49 0.22 USD |
-3.14
|
₹4.18B 50.6M USD | ₹798.85K 9.66K USD | ₹18.22 0.22 USD | ₹19.00 0.23 USD | ₹4.18B 50.6M USD | 0 | -₹5.08 -0.06 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.20 0.42 USD |
0
|
NT$1.59B 50.53M USD | NT$36.13K 1.15K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.59B 50.53M USD | 0 | -NT$1.62 -0.05 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 61.00 0.0038 USD |
-4.69
|
IDR 789.41B 50.44M USD | IDR 59.64M 3.81K USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 789.41B 50.44M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$393.82M 50.35M USD | HK$24.00K 3.07K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$393.82M 50.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.92 2.1 USD |
0
|
€46.05M 50.34M USD | €19.29K 21.09K USD | €1.90 2.08 USD | €1.93 2.11 USD | €46.05M 50.34M USD | 213.33 | €0.01 0.009 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.29 0.97 USD |
0
|
SGD 67.17M 50.34M USD | SGD 1.30K 974.29 USD | SGD 1.29 0.97 USD | SGD 1.29 0.97 USD | SGD 67.17M 50.34M USD | 4.44 | SGD 0.29 0.22 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 13.58 0.43 USD |
+6.26
|
TRY 1.60B 50.32M USD | TRY 615.15K 19.32K USD | TRY 12.78 0.4 USD | TRY 13.60 0.43 USD | TRY 1.60B 50.32M USD | 0 | -TRY 0.62 -0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
0
|
MYR 236.49M 50.28M USD | MYR 78.10K 16.61K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 17.00 0.0010 USD |
0
|
IDR 786.72B 50.27M USD | IDR 54.87M 3.51K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.45 0.23 USD |
+4.71
|
A$75.94M 50.26M USD | A$141.96K 127.31K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.06 -0.03 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0022 USD |
-1.92
|
CLP 49B 50.25M USD | CLP 3M 3.27K USD | CLP 2 0.0022 USD | CLP 2 0.0022 USD | CLP 49B 50.25M USD | 14.65 | CLP 0 0.0001 USD | ||
| Sypris SYPR | $2.60 — |
+4.77
|
$50.21M — | $53.11K — | $2.15 — | $2.26 — | $50.21M — | 0 | -$0.11 — | ||
| NextSource Materials NSRCF | $0.27 — |
0
|
$50.17M — | $47.09K — | $0.26 — | $0.26 — | $50.17M — | 0 | -$0.15 — | ||
| Nephros NEPH | $4.54 — |
-3.08
|
$50.16M — | $19.30K — | $4.71 — | $4.91 — | $50.16M — | 33.71 | $0.14 — | ||
| Zenvia ZENV | $0.95 — |
+0.18
|
$50.12M — | $47.28K — | $0.90 — | $1.00 — | $50.12M — | 0.0035 | $266.76 — | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.70 0.09 USD |
0
|
HK$392.00M 50.12M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$392.00M 50.12M USD | 17.50 | HK$0.04 0.005 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$54.80 1.74 USD |
+7.87
|
NT$1.58B 50.12M USD | NT$1.23M 39.03K USD | NT$50.60 1.61 USD | NT$57.50 1.83 USD | NT$1.58B 50.12M USD | 0 | -NT$2.60 -0.08 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.03 0.02 USD |
0
|
A$75.71M 50.11M USD | A$1.82M 721.86K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$75.71M 50.11M USD | 0 | A$0.00 0 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.70 0.53 USD |
0
|
NT$1.58B 50.11M USD | NT$77.42K 2.46K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.58B 50.11M USD | 0 | -NT$0.99 -0.03 USD | ||
| Jasper Therapeutics JSPR | $1.79 — |
+1.7
|
$50.09M — | $444.17K — | $1.75 — | $1.85 — | $50.09M — | 0 | -$5.82 — | ||
| Fortress Biotech, Inc. FBIOP | $9.33 — |
+1.19
|
$50.08M — | $17.98K — | $9.18 — | $9.40 — | $50.08M — | 0 | -$0.86 — | ||
| TriStar Gold TSGZF | $0.14 — |
-17.65
|
$50.08M — | $53.00K — | $0.14 — | $0.16 — | $50.08M — | 0 | -$0.01 — | ||
| Sachem Capital SACH | $1.06 — |
+2.91
|
$50.08M — | $412.97K — | $1.03 — | $1.13 — | $50.08M — | 0 | -$0.78 — | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.31 0.24 USD |
+1.59
|
SGD 66.81M 50.07M USD | SGD 127.90K 95.86K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 66.81M 50.07M USD | 10.66 | SGD 0.03 0.02 USD | ||
| Solasia Pharma K.K. 4597.T | ¥29 0.2 USD |
0
|
¥7B 50.06M USD | ¥21M 141.57K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥7B 50.06M USD | 0 | -¥9 -0.06 USD | ||
| TAFI Industries Berhad 7211.KL | MYR 0.62 0.13 USD |
+8.77
|
MYR 235.24M 50.02M USD | MYR 155.80K 33.13K USD | MYR 0.58 0.12 USD | MYR 0.62 0.13 USD | MYR 235.24M 50.02M USD | 15.50 | MYR 0.04 0.008 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.39 0.24 USD |
+2.6
|
A$75.41M 49.91M USD | A$210.67K 69.9K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$75.41M 49.91M USD | 0 | -A$0.02 -0.01 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
0
|
MYR 234.68M 49.9M USD | MYR 412.00K 87.6K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 234.68M 49.9M USD | 29.00 | MYR 0.01 0.002 USD | ||
| TELA Bio TELA | $1.14 — |
+1.82
|
$49.87M — | $38.28K — | $1.10 — | $1.12 — | $49.87M — | 0 | -$0.83 — | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.02 USD |
+2.63
|
HK$390.00M 49.87M USD | HK$808.00K 103.31K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$390.00M 49.87M USD | 0 | HK$0.00 0 USD | ||
| Microware Group Limited 1985.HK | HK$1.30 0.17 USD |
0
|
HK$390.00M 49.87M USD | HK$60.00K 7.67K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$390.00M 49.87M USD | 0 | HK$0.00 0 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
+7.69
|
SGD 66.48M 49.83M USD | SGD 472.40K 354.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 66.48M 49.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nickel 28 Capital CONXF | $0.60 — |
-2.32
|
$49.79M — | $111.00K — | $0.58 — | $0.61 — | $49.79M — | 0 | -$0.05 — | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.13 0.88 USD |
+0.82
|
QAR 181.18M 49.77M USD | QAR 95.69K 26.29K USD | QAR 3.12 0.86 USD | QAR 3.20 0.88 USD | QAR 181.18M 49.77M USD | 39.98 | QAR 0.08 0.02 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.18 1.34 USD |
+7.27
|
CHF 43.73M 49.75M USD | CHF 143.28K 163.05K USD | CHF 1.10 1.25 USD | CHF 1.20 1.36 USD | CHF 43.73M 49.75M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.02 0.08 USD |
0
|
THB 1.77B 49.71M USD | THB 661.93K 18.62K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.77B 49.71M USD | 11.61 | THB 0.26 0.007 USD | ||
| CPI Aerostructures CVU | $4.04 — |
-2.08
|
$49.71M — | $136.34K — | $3.77 — | $3.94 — | $49.71M — | 0 | -$0.05 — | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
0
|
HK$388.49M 49.67M USD | HK$368.00K 47.05K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$388.49M 49.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Standard Development Group Limited 1867.HK | HK$0.26 0.03 USD |
0
|
HK$388.44M 49.67M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$388.44M 49.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Local Bounti LOCL | $2.28 — |
+1.79
|
$49.66M — | $2.43K — | $2.21 — | $2.23 — | $49.66M — | 0 | -$10.01 — | ||
| TriStar Gold, Inc. TSG.V | CA$0.21 0.14 USD |
-5
|
CA$66.89M 49.64M USD | CA$172.50K 128.01K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$66.89M 49.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.18 0.12 USD |
+7.46
|
A$74.90M 49.57M USD | A$287.86K 190.52K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$74.90M 49.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Recrusul S/A RCSL4.SA | R$6.71 1.36 USD |
+13.73
|
R$244.38M 49.53M USD | R$6.48M 1.31M USD | R$6.00 1.22 USD | R$6.78 1.37 USD | R$244.38M 49.53M USD | 0 | -R$0.61 -0.1 USD | ||
| Future Fuels Inc. R S0J.F | €0.50 0.55 USD |
-0.99
|
€45.30M 49.52M USD | €55.00K 60.12K USD | €0.50 0.54 USD | €0.50 0.55 USD | €45.30M 49.52M USD | 0 | -€0.05 -0.05 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.34 0.07 USD |
0
|
MYR 232.82M 49.5M USD | MYR 596.20K 126.77K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 232.82M 49.5M USD | 6.70 | MYR 0.05 0.01 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.70 0.15 USD |
0
|
MYR 232.73M 49.49M USD | MYR 5.00K 1.06K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 232.73M 49.49M USD | 69.50 | MYR 0.01 0.002 USD | ||
| Loop Industries LOOP | $1.03 — |
+5.34
|
$49.48M — | $55.09K — | $0.98 — | $1.03 — | $49.48M — | 0 | -$0.25 — | ||
| Yues International Holdings Group Limited 1529.HK | HK$0.58 0.07 USD |
+3.57
|
HK$386.91M 49.47M USD | HK$49.00K 6.27K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$386.91M 49.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.29 0.04 USD |
0
|
HK$386.86M 49.46M USD | HK$486.00K 62.14K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$386.86M 49.46M USD | 3.62 | HK$0.08 0.01 USD | ||
| Guangdong Land Holdings Limited 0124.HK | HK$0.23 0.03 USD |
-0.88
|
HK$386.81M 49.46M USD | HK$1.18M 150.82K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$386.81M 49.46M USD | 0 | -HK$0.52 -0.06 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 22.50 0.75 USD |
+3.69
|
TRY 1.57B 49.45M USD | TRY 2.08M 65.17K USD | TRY 20.80 0.65 USD | TRY 23.86 0.75 USD | TRY 1.57B 49.45M USD | 0 | -TRY 0.14 -0.004 USD | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
-2.17
|
A$74.69M 49.44M USD | A$255.95K 169.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.69M 49.44M USD | 0 | A$0.00 0 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.78 0.16 USD |
0
|
MYR 232.50M 49.44M USD | MYR 5.50K 1.17K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 232.50M 49.44M USD | 11.07 | MYR 0.07 0.01 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
+3.13
|
CA$66.61M 49.43M USD | CA$23.50K 17.44K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$66.61M 49.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Janison Education Group Limited JAN.AX | A$0.29 0.19 USD |
0
|
A$74.64M 49.4M USD | A$75.64K 50.06K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$74.64M 49.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-0.71
|
€45.19M 49.39M USD | €137.29K 150.08K USD | €0.14 0.15 USD | €0.14 0.15 USD | €45.19M 49.39M USD | 0 | -€0.01 -0.01 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.46 1.08 USD |
-0.68
|
CA$66.56M 49.39M USD | CA$73.52K 54.55K USD | CA$1.46 1.08 USD | CA$1.47 1.09 USD | CA$66.56M 49.39M USD | 0 | -CA$0.18 -0.1 USD | ||
| Denali Bancorporation DENI | $17.04 — |
-0.06
|
$49.39M — | $1.09K — | $17.00 — | $17.05 — | $49.39M — | 7.57 | $2.25 — | ||
| Uzma Berhad 7250.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 232.17M 49.37M USD | MYR 558.10K 118.67K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 232.17M 49.37M USD | 4.33 | MYR 0.09 0.02 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.16 0.21 USD |
+0.84
|
SEK 505.73M 49.37M USD | SEK 2.47M 240.79K USD | SEK 2.11 0.21 USD | SEK 2.18 0.21 USD | SEK 505.73M 49.37M USD | 216.00 | SEK 0.01 0.0009 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.00 0.92 USD |
+0.52
|
NT$1.55B 49.31M USD | NT$5.02K 159.38 USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$1.55B 49.31M USD | 14.21 | NT$2.04 0.06 USD | ||
| Arribatec Group ASA ARR.OL | NOK 7.71 0.74 USD |
+0.9
|
NOK 513.66M 49.27M USD | NOK 23.75K 2.28K USD | NOK 7.49 0.72 USD | NOK 8.16 0.78 USD | NOK 513.66M 49.27M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$13.95 0.44 USD |
+0.72
|
NT$1.55B 49.27M USD | NT$7.00K 222.43 USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$1.55B 49.27M USD | 0 | -NT$0.35 -0.01 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.62 0.08 USD |
+0.77
|
TRY 1.57B 49.26M USD | TRY 9.11M 286.22K USD | TRY 2.54 0.08 USD | TRY 2.65 0.08 USD | TRY 1.57B 49.26M USD | 87.33 | TRY 0.03 0.0009 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$44.90 1.43 USD |
+1.24
|
NT$1.55B 49.25M USD | NT$15.00K 476.63 USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$1.55B 49.25M USD | 41.19 | NT$1.09 0.03 USD | ||
| Techbond Group Berhad 5289.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 231.40M 49.2M USD | MYR 18.50K 3.93K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 231.40M 49.2M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Sonoro Gold SMOFF | $0.19 — |
-3.84
|
$49.20M — | $445.41K — | $0.19 — | $0.24 — | $49.20M — | 0 | -$0.02 — | ||
| Doxee S.p.A. DOX.MI | €3.89 4.25 USD |
+2.1
|
€45.00M 49.19M USD | €7.75K 8.47K USD | €3.75 4.1 USD | €3.89 4.25 USD | €45.00M 49.19M USD | 0 | -€0.11 -0.1 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.23 1.37 USD |
+0.41
|
€45.00M 49.19M USD | €1.45K 6.63K USD | €1.23 1.34 USD | €1.26 1.37 USD | €45.00M 49.19M USD | 4.16 | €0.30 0.33 USD | ||
| Sentry Select Primary Metals Corp. PME.TO | CA$4.63 3.44 USD |
-3.34
|
CA$66.20M 49.12M USD | CA$3.40K 2.52K USD | CA$4.63 3.44 USD | CA$4.80 3.56 USD | CA$66.20M 49.12M USD | 3.89 | CA$1.19 0.88 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.06 2.27 USD |
+2
|
CA$66.12M 49.06M USD | CA$7.32K 5.43K USD | CA$2.99 2.22 USD | CA$3.07 2.28 USD | CA$66.12M 49.06M USD | 0 | -CA$0.89 -0.6 USD | ||
| EQ Inc. EQ.V | CA$0.95 0.7 USD |
-3.06
|
CA$66.11M 49.06M USD | CA$7.50K 5.57K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| NextCure NXTC | $13.98 — |
+5.83
|
$49.01M — | $63.96K — | $13.05 — | $14.06 — | $49.01M — | 0 | -$23.80 — | ||
| Pacific Century Premium Developments Limited 0432.HK | HK$0.19 0.02 USD |
-1.05
|
HK$383.19M 49M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$383.19M 49M USD | 0 | -HK$0.16 -0.02 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.25 0.05 USD |
0
|
MYR 230.28M 48.96M USD | MYR 22.70K 4.83K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 230.28M 48.96M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||