Página 194 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$44.36M 30.99M USD | A$58.41K 40.8K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$44.36M 30.99M USD | 0 | -A$0.01 -0.006 USD | ||
Rave Restaurant
RAVE
US
|
$2.18 — |
-1.36
|
$30.98M — | $11.69K — | $2.16 — | $2.23 — | $30.98M — | 10.90 | $0.20 — | ||
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 200.00 5.63 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 1.10B 30.97M USD | 4.70 | THB 0.24 0.006 USD | ||
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.14 0.19 USD |
-2.23
|
TRY 986.08M 30.97M USD | TRY 611.51K 19.2K USD | TRY 6.05 0.19 USD | TRY 6.27 0.2 USD | TRY 986.08M 30.97M USD | 0 | -TRY 0.05 -0.001 USD | ||
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$41.67M 30.92M USD | CA$426.85K 316.75K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$41.67M 30.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$44.24M 30.9M USD | A$380.32K 265.68K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.24M 30.9M USD | 0 | -A$0.01 -0.006 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 57.22K 1.61K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 8.82 | THB 0.17 0.004 USD | ||
Dusk Group Limited
DSK.AX
AU
|
A$0.71 0.5 USD |
+4.41
|
A$44.21M 30.88M USD | A$177.41K 123.93K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$44.21M 30.88M USD | 7.88 | A$0.09 0.06 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$7.43 1.51 USD |
+3.05
|
R$152.33M 30.87M USD | R$178.40K 36.16K USD | R$7.17 1.45 USD | R$7.49 1.52 USD | R$152.33M 30.87M USD | 0 | -R$1.67 -0.3 USD | ||
China Financial International Investments Limited
0721.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$241.38M 30.86M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.38M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.11 0.01 USD |
+13.01
|
SEK 316.05M 30.85M USD | SEK 486.56K 47.49K USD | SEK 0.09 0.0091 USD | SEK 0.11 0.01 USD | SEK 316.05M 30.85M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.84M — | $2.50K — | $0.32 — | $0.32 — | $30.84M — | 17.66 | $0.02 — | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$41.54M 30.82M USD | CA$20.03K 14.86K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$41.54M 30.82M USD | 0 | -CA$0.22 -0.1 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$41.49M 30.79M USD | CA$948.31K 703.71K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.49M 30.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$240.79M 30.79M USD | HK$91.88M 11.75M USD | HK$0.02 0.0023 USD | HK$0.02 0.0026 USD | HK$240.79M 30.79M USD | 0.0033 | HK$5.66 0.72 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 933.00K 26.25K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
-2.44
|
TRY 980.00M 30.78M USD | TRY 14.99M 470.75K USD | TRY 0.39 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.30 0.8 USD |
+0.4
|
NT$968.22M 30.77M USD | NT$140.56K 4.47K USD | NT$24.70 0.78 USD | NT$25.95 0.82 USD | NT$968.22M 30.77M USD | 3.90 | NT$6.48 0.21 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$43.99M 30.73M USD | A$926.54K 647.25K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$43.99M 30.73M USD | 0 | A$0.00 0 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$240.00M 30.69M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$240.00M 30.69M USD | 60.00 | HK$0.01 0.001 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$240.00M 30.69M USD | HK$95.00K 12.15K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$239.90M 30.67M USD | HK$380.00K 48.59K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$239.90M 30.67M USD | 0 | HK$0.00 0 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$41.33M 30.67M USD | CA$15.10K 11.2K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$41.33M 30.67M USD | 136.00 | CA$0.01 0.007 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$239.79M 30.66M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$239.79M 30.66M USD | 18.00 | HK$0.01 0.001 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.14 0.02 USD |
+13.6
|
HK$239.60M 30.64M USD | HK$580.00K 74.16K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$239.60M 30.64M USD | 0 | HK$0.00 0 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
-0.92
|
HK$239.55M 30.63M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$239.55M 30.63M USD | 10.80 | HK$0.01 0.001 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.15 2.48 USD |
-0.92
|
€26.53M 30.62M USD | €681.00 786.1 USD | €2.15 2.48 USD | €2.19 2.53 USD | €26.53M 30.62M USD | 0 | -€0.15 -0.1 USD | ||
Investview
INVU
US
|
$0.02 — |
-2.35
|
$30.62M — | $193.73K — | $0.02 — | $0.02 — | $30.62M — | 0 | -$0.01 — | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 14.77 0.46 USD |
-7.05
|
TRY 974.82M 30.61M USD | TRY 3.82M 120.08K USD | TRY 14.40 0.45 USD | TRY 16.11 0.51 USD | TRY 974.82M 30.61M USD | 0 | -TRY 0.57 -0.01 USD | ||
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.61 0.13 USD |
+1.67
|
MYR 143.95M 30.61M USD | MYR 7.20K 1.53K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 143.95M 30.61M USD | 10.16 | MYR 0.06 0.01 USD | ||
|
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.19 0.02 USD |
-10.95
|
HK$239.36M 30.61M USD | HK$1.22M 155.99K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$239.36M 30.61M USD | 0 | -HK$0.01 -0.001 USD | ||
Klondike Gold
KDKGF
US
|
$0.11 — |
0
|
$30.60M — | $10.00K — | $0.11 — | $0.11 — | $30.60M — | 0 | $0.00 — | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 143.74M 30.56M USD | MYR 50.00K 10.63K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 143.74M 30.56M USD | 30.50 | MYR 0.01 0.002 USD | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
China Pharma
CPHI
US
|
$0.71 — |
-2.47
|
$30.54M — | $297.66K — | $0.67 — | $0.74 — | $30.54M — | 0 | -$0.40 — | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.62 0.05 USD |
-3.57
|
TRY 972.00M 30.53M USD | TRY 1.17M 36.62K USD | TRY 1.58 0.05 USD | TRY 1.67 0.05 USD | TRY 972.00M 30.53M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0069 USD |
+10.2
|
HK$238.71M 30.52M USD | HK$480.00K 61.37K USD | HK$0.05 0.0065 USD | HK$0.06 0.0070 USD | HK$238.71M 30.52M USD | 0 | -HK$0.06 -0.007 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-0.67
|
€26.44M 30.52M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.44M 30.52M USD | 0 | €0.00 0 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$41.09M 30.49M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$41.09M 30.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$43.64M 30.49M USD | A$1.14M 796.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.64M 30.49M USD | 0 | -A$0.01 -0.006 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$41.06M 30.47M USD | CA$57.50K 42.67K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.37 0.35 USD |
0
|
PLN 119.80M 30.45M USD | PLN 9.38K 2.39K USD | PLN 1.30 0.33 USD | PLN 1.41 0.36 USD | PLN 119.80M 30.45M USD | 27.39 | PLN 0.05 0.01 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.08 0.0098 USD |
+6.94
|
HK$238.13M 30.45M USD | HK$932.00K 119.17K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$238.13M 30.45M USD | 0 | -HK$0.17 -0.02 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 532.50K 14.98K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$40.99M 30.42M USD | CA$39.33K 29.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$237.74M 30.4M USD | HK$29.00K 3.71K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$237.74M 30.4M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 114.00K 24.24K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.37M — | $5.00K — | $0.23 — | $0.23 — | $30.37M — | 0 | -$0.02 — | ||
Aligos Therapeutics
ALGS
US
|
$4.86 — |
-9.83
|
$30.35M — | $67.48K — | $4.86 — | $5.50 — | $30.35M — | 0 | -$7.41 — | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.81 2.09 USD |
+0.78
|
€26.25M 30.3M USD | €7.65K 8.84K USD | €1.79 2.06 USD | €1.82 2.1 USD | €26.25M 30.3M USD | 0 | -€0.39 -0.4 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$40.81M 30.28M USD | CA$12.23K 9.07K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$40.81M 30.28M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 142.36M 30.27M USD | MYR 414.30K 88.09K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 142.36M 30.27M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 142.34M 30.27M USD | MYR 5.92M 1.26M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 142.34M 30.27M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+3.74
|
$30.26M — | $80.00K — | $0.09 — | $0.09 — | $30.26M — | 0 | -$0.04 — | ||
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 8.00K 6K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
0
|
$30.25M — | $41.11K — | $0.07 — | $0.08 — | $30.25M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.16 — |
0
|
$30.25M — | $10.00K — | $0.15 — | $0.15 — | $30.25M — | 0 | -$0.03 — | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$236.50M 30.24M USD | HK$62.00K 7.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$236.50M 30.24M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 1.07B 30.22M USD | THB 70.60K 1.99K USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $63.89K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$40.71M 30.21M USD | CA$100.20K 74.36K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$40.71M 30.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$43.15M 30.14M USD | A$27.98K 19.55K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.53 0.04 USD |
+2
|
THB 1.07B 30.14M USD | THB 893.50K 25.14K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$28.10 0.89 USD |
+1.81
|
NT$947.91M 30.12M USD | NT$213.27K 6.78K USD | NT$27.45 0.87 USD | NT$28.80 0.92 USD | NT$947.91M 30.12M USD | 25.08 | NT$1.12 0.04 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 141.62M 30.11M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 141.62M 30.11M USD | 8.00 | MYR 0.04 0.008 USD | ||
Anghami
ANGH
US
|
$3.32 — |
+1.53
|
$30.10M — | $2.57K — | $3.32 — | $3.71 — | $30.10M — | 0 | -$13.16 — | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.60 0.05 USD |
-3.61
|
TRY 958.31M 30.1M USD | TRY 12.69M 398.38K USD | TRY 1.54 0.05 USD | TRY 1.64 0.05 USD | TRY 958.31M 30.1M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 40.15M 30.09M USD | SGD 250.20K 187.51K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 40.15M 30.09M USD | 6.00 | SGD 0.02 0.01 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.85 3.39 USD |
+1.25
|
A$43.07M 30.09M USD | A$5.91K 4.13K USD | A$4.71 3.29 USD | A$4.85 3.39 USD | A$43.07M 30.09M USD | 7.57 | A$0.64 0.45 USD | ||
Geomega Resources
GOMRF
US
|
$0.18 — |
+5.88
|
$30.08M — | $10.00K — | $0.17 — | $0.17 — | $30.08M — | 0 | $0.00 — | ||
Pioneer Power
PPSI
US
|
$2.71 — |
-2.87
|
$30.08M — | $32.92K — | $2.71 — | $2.80 — | $30.08M — | 0 | -$0.69 — | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$235.05M 30.05M USD | HK$18.00K 2.3K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$235.05M 30.05M USD | 0 | HK$0.00 0 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 6.38 0.2 USD |
-3.63
|
TRY 957.00M 30.05M USD | TRY 2.76M 86.64K USD | TRY 6.00 0.19 USD | TRY 6.61 0.21 USD | TRY 957.00M 30.05M USD | 0 | -TRY 1.63 -0.05 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.01M 30.05M USD | A$41.40K 28.92K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.01M 30.05M USD | 14.33 | A$0.03 0.02 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.66 4.22 USD |
-0.54
|
€26.02M 30.04M USD | €1.48K 1.71K USD | €3.66 4.22 USD | €3.70 4.27 USD | €26.02M 30.04M USD | 91.50 | €0.04 0.05 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$234.90M 30.03M USD | HK$10.32M 1.32M USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$234.90M 30.03M USD | 5.00 | HK$0.06 0.007 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$40.46M 30.02M USD | CA$61.55K 45.67K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.95 0.41 USD |
+6.15
|
NT$944.24M 30M USD | NT$942.72K 29.96K USD | NT$12.30 0.39 USD | NT$13.10 0.42 USD | NT$944.24M 30M USD | 4.96 | NT$2.61 0.08 USD | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Rockwell Medical
RMTI
US
|
$7.43 — |
-6.89
|
$29.95M — | $94.81K — | $7.24 — | $7.97 — | $29.95M — | 0 | -$1.34 — | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.89 2.18 USD |
+0.8
|
€25.93M 29.93M USD | €106.50K 122.94K USD | €1.83 2.11 USD | €1.90 2.19 USD | €25.93M 29.93M USD | 12.59 | €0.15 0.17 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 39.87M 29.88M USD | SGD 2.30K 1.72K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$233.67M 29.88M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$233.67M 29.88M USD | 0 | -HK$0.25 -0.03 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 140.42M 29.86M USD | MYR 1.40K 297.68 USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 140.42M 29.86M USD | 50.50 | MYR 0.01 0.002 USD | ||
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-1.89
|
€25.86M 29.85M USD | €43.70K 50.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.86M 29.85M USD | 0 | -€0.00 -0.002 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.07 USD |
+3.3
|
A$42.66M 29.8M USD | A$107.16K 74.86K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$42.66M 29.8M USD | 9.40 | A$0.01 0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$42.65M 29.8M USD | A$135.44K 94.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$42.65M 29.8M USD | 0 | -A$0.03 -0.02 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
-22.67
|
$29.77M — | $20.00K — | $0.06 — | $0.06 — | $29.77M — | 0 | -$0.01 — | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$40.11M 29.76M USD | CA$17.28K 12.82K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$40.11M 29.76M USD | 0 | CA$0.00 0 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$935.49M 29.73M USD | NT$241.83K 7.68K USD | NT$14.80 0.47 USD | NT$15.35 0.49 USD | NT$935.49M 29.73M USD | 0 | -NT$0.11 -0.003 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.21 — |
-1.86
|
$29.72M — | $23.59K — | $4.21 — | $4.28 — | $29.72M — | 7.79 | $0.54 — | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 139.67M 29.7M USD | MYR 126.30K 26.86K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 139.67M 29.7M USD | 0 | MYR 0.00 0 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-7.5
|
$29.69M — | $5.00 — | $0.00 — | $0.00 — | $29.69M — | 0 | -$0.26 — | ||
Latch
LTCH
US
|
$0.18 — |
+13.29
|
$29.65M — | $10.25K — | $0.16 — | $0.19 — | $29.65M — | 0 | -$0.30 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.26 — |
-2.42
|
$29.65M — | $19.00K — | $0.24 — | $0.26 — | $29.65M — | 0 | -$0.05 — | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.91 0.09 USD |
-2.02
|
TRY 942.84M 29.61M USD | TRY 28.22M 886.39K USD | TRY 2.90 0.09 USD | TRY 3.17 0.1 USD | TRY 942.84M 29.61M USD | 0 | -TRY 1.29 -0.04 USD | ||
Milestone Scientific
MLSS
US
|
$0.33 — |
-0.06
|
$29.58M — | $43.58K — | $0.32 — | $0.36 — | $29.58M — | 0 | -$0.04 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.40 — |
-9.69
|
$29.58M — | $134.00K — | $3.39 — | $3.91 — | $29.58M — | 0 | -$0.92 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
