Página 194 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Güler Yatirim Holding A.S. GLRYH.IS | $12.5 0.39 USD |
-6.02
|
$2.45B 76.94M USD | $4.68M 146.88K USD | $12.41 0.39 USD | $13.38 0.42 USD | $2.45B 76.94M USD | 4.11 | $3.04 0.1 USD | |
| Eaton Vance California Municipal Income Trust CEV | $10.93 — |
+0.46
|
$76.88M — | $21.5K — | $10.83 — | $10.95 — | $76.88M — | 30.36 | $0.36 — | |
| Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
-3.7
|
$115.98M 76.76M USD | $1.74M 1.15M USD | $0.13 0.09 USD | $0.14 0.09 USD | $115.98M 76.76M USD | 0 | -$0.1 -0.06 USD | |
| MLG Oz Limited MLG.AX | $0.79 0.52 USD |
-1.25
|
$115.97M 76.75M USD | $64.89K 42.95K USD | $0.78 0.52 USD | $0.8 0.53 USD | $115.97M 76.75M USD | 26.33 | $0.03 0.02 USD | |
| Yatra Online YTRA | $1.2 — |
0
|
$76.7M — | $97.11K — | $1.17 — | $1.24 — | $76.7M — | 0 | -$0.06 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.37 0.19 USD |
+6.2
|
$551.6M 76.7M USD | $19.9M 2.77M USD | $1.26 0.18 USD | $1.42 0.2 USD | $551.6M 76.7M USD | 0 | -$0.76 -0.1 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4099 0.09 USD |
0
|
$360.62M 76.68M USD | $269.7K 57.35K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $360.62M 76.68M USD | 40.50 | $0.01 0.002 USD | |
| Wetteri Oyj WETTERI.HE | $0.45 0.49 USD |
-0.22
|
$70.09M 76.62M USD | $3.34K 3.65K USD | $0.44 0.48 USD | $0.45 0.49 USD | $70.09M 76.62M USD | 0 | -$0.03 -0.03 USD | |
| AVJennings Limited AVJ.AX | $0.2899 0.19 USD |
0
|
$115.75M 76.61M USD | $149.18K 98.73K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $115.75M 76.61M USD | 14.25 | $0.02 0.01 USD | |
| FibroGen FGEN | $0.77 — |
-13.69
|
$76.61M — | $4.8M — | $0.76 — | $0.91 — | $76.61M — | 0 | -$2.44 — | |
| Agronomics AGNMF | $0.07 — |
-27.78
|
$76.58M — | $820 — | $0.07 — | $0.07 — | $76.58M — | 0 | $0 — | |
| Hofseth BioCare ASA HBC.OL | $2.02 0.19 USD |
-0.98
|
$798.05M 76.56M USD | $1.71K 163.94 USD | $1.93 0.18 USD | $2.04 0.2 USD | $798.05M 76.56M USD | 0 | -$0.24 -0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $73 2.32 USD |
-0.27
|
$2.41B 76.55M USD | $124.01K 3.94K USD | $72.6 2.31 USD | $73.4 2.33 USD | $2.41B 76.55M USD | 10.08 | $7.24 0.23 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.4 0.1 USD |
-0.58
|
$2.72B 76.53M USD | $86.8K 2.44K USD | $3.4 0.1 USD | $3.44 0.1 USD | $2.72B 76.53M USD | 17.00 | $0.2 0.005 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $57.1 1.81 USD |
+0.53
|
$2.41B 76.49M USD | $651.74K 20.71K USD | $56.1 1.78 USD | $58.2 1.85 USD | $2.41B 76.49M USD | 0 | -$0.72 -0.02 USD | |
| Sernova Corp. PSH.F | $0.22 0.24 USD |
-0.37
|
$69.91M 76.42M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $69.91M 76.42M USD | 0 | -$0.09 -0.09 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.2899 0.04 USD |
+1.79
|
$597.69M 76.42M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
-1.28
|
$102.9M 76.36M USD | $28.65K 21.26K USD | $0.38 0.28 USD | $0.4 0.3 USD | $102.9M 76.36M USD | 0 | -$0.01 -0.007 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $47.2 1.48 USD |
-5.56
|
$2.43B 76.36M USD | $931.97K 29.27K USD | $46.34 1.46 USD | $50.25 1.58 USD | $2.43B 76.36M USD | 0 | -$39.45 -1.2 USD | |
| CGX Energy CGXEF | $0.22 — |
+5.39
|
$76.35M — | $70.33K — | $0.17 — | $0.22 — | $76.35M — | 0 | -$0.01 — | |
| Finnovate FNVT | $11.34 — |
0
|
$76.3M — | $101 — | $11.34 — | $11.34 — | $76.3M — | 0 | -$0.13 — | |
| AwanBiru Technology Berhad 5204.KL | $0.46 0.1 USD |
-1.09
|
$358.63M 76.26M USD | $386.4K 82.16K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $358.63M 76.26M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.88 0.58 USD |
+1.15
|
$115.19M 76.24M USD | $53K 35.08K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $115.19M 76.24M USD | 0 | -$0.05 -0.03 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $15.18 1.48 USD |
+4.83
|
$780.85M 76.22M USD | $29.62K 2.89K USD | $14.3 1.4 USD | $15.46 1.51 USD | $780.85M 76.22M USD | 0 | -$1.69 -0.1 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.37 0.11 USD |
-3.44
|
$2.43B 76.2M USD | $2.54M 79.77K USD | $3.33 0.1 USD | $3.55 0.11 USD | $2.43B 76.2M USD | 0 | -$1.68 -0.05 USD | |
| Intellego Technologies AB INT.ST | $27.6 2.69 USD |
+1.66
|
$780.63M 76.2M USD | $118.57K 11.57K USD | $26.5 2.59 USD | $27.7 2.7 USD | $780.63M 76.2M USD | 9.16 | $3.01 0.29 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.65 0.02 USD |
0
|
$2.71B 76.2M USD | $1.99M 56.1K USD | $0.63 0.02 USD | $0.66 0.02 USD | $2.71B 76.2M USD | 0 | -$0.22 -0.006 USD | |
| Troilus Gold Corp. TLG.TO | $0.3599 0.27 USD |
0
|
$102.67M 76.19M USD | $68.5K 50.83K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $102.67M 76.19M USD | 0 | -$0.17 -0.1 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.55 0.72 USD |
+1.72
|
$375.5M 76.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.5M 76.11M USD | 5.14 | $0.69 0.14 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23 0.73 USD |
-2.13
|
$2.39B 76.04M USD | $467.69K 14.86K USD | $22.95 0.73 USD | $23.65 0.75 USD | $2.39B 76.04M USD | 109.52 | $0.21 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $3.7 0.1 USD |
+1.09
|
$2.7B 76.03M USD | $40.5K 1.14K USD | $3.7 0.1 USD | $3.78 0.11 USD | $2.7B 76.03M USD | 0 | -$0.77 -0.02 USD | |
| SponsorsOne Brands SPONF | $0.0001 — |
0
|
$76.02M — | $50K — | $0 — | $0.0001 — | $76.02M — | 0 | $0 — | |
| Givex Corp. GIVX.TO | $0.8 0.59 USD |
0
|
$102.41M 75.99M USD | $22.2K 16.47K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $102.41M 75.99M USD | 0 | -$0.02 -0.01 USD | |
| ENM Holdings Limited 0128.HK | $0.3599 0.05 USD |
0
|
$594.24M 75.98M USD | $72K 9.21K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $594.24M 75.98M USD | 0 | -$0.03 -0.003 USD | |
| OKP Holdings Limited 5CF.SI | $0.33 0.25 USD |
0
|
$101.3M 75.92M USD | $10K 7.49K USD | $0.33 0.25 USD | $0.33 0.25 USD | $101.3M 75.92M USD | 2.20 | $0.15 0.11 USD | |
| Alset International Limited 40V.SI | $0.02999 0.02 USD |
+3.57
|
$101.29M 75.91M USD | $4.16M 3.12M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $101.29M 75.91M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.0077 0.0084 USD |
-1.27
|
$69.42M 75.89M USD | $50K 54.66K USD | $0.0077 0.0084 USD | $0.0077 0.0084 USD | $69.42M 75.89M USD | 0 | $0 0 USD | |
| BIOTON S.A. BIO.WA | $3.48 0.88 USD |
-0.43
|
$298.38M 75.84M USD | $15.79K 4.01K USD | $3.43 0.87 USD | $3.5 0.89 USD | $298.38M 75.84M USD | 0 | -$0.03 -0.007 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $10.06 0.32 USD |
-4.64
|
$2.41B 75.82M USD | $2.68M 84.18K USD | $9.85 0.31 USD | $10.66 0.33 USD | $2.41B 75.82M USD | 6.44 | $1.56 0.05 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $40.5 8.21 USD |
-1.7
|
$373.99M 75.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.99M 75.8M USD | 24.39 | $1.66 0.34 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
-3.14
|
$114.52M 75.79M USD | $2.57K 1.7K USD | $2.16 1.43 USD | $2.16 1.43 USD | $114.52M 75.79M USD | 0 | -$0.07 -0.04 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.32 0.04 USD |
0
|
$592.65M 75.78M USD | $520K 66.49K USD | $0.32 0.04 USD | $0.32 0.04 USD | $592.65M 75.78M USD | 5.33 | $0.06 0.007 USD | |
| Noodles & Company NDLS | $1.67 — |
+5.7
|
$75.73M — | $376.01K — | $1.54 — | $1.69 — | $75.73M — | 0 | -$0.28 — | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.4799 0.1 USD |
+1.05
|
$355.97M 75.69M USD | $6.31M 1.34M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $355.97M 75.69M USD | 24.00 | $0.02 0.004 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $6.7 0.19 USD |
0
|
$2.69B 75.63M USD | $56.7K 1.6K USD | $6.65 0.19 USD | $6.7 0.19 USD | $2.69B 75.63M USD | 9.71 | $0.69 0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.35 1 USD |
-2.17
|
$101.82M 75.55M USD | $27.43K 20.35K USD | $1.35 1 USD | $1.42 1.05 USD | $101.82M 75.55M USD | 0 | -$0.4 -0.2 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $22.45 0.71 USD |
+0.67
|
$2.38B 75.55M USD | $156.23K 4.96K USD | $22.3 0.71 USD | $22.6 0.72 USD | $2.38B 75.55M USD | 224.50 | $0.1 0.003 USD | |
| Checkpoint Therapeutics CKPT | $2.05 — |
-4.65
|
$75.54M — | $177.18K — | $2 — | $2.16 — | $75.54M — | 0 | -$2.61 — | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.79 0.53 USD |
+1.34
|
$543.16M 75.52M USD | $384.7K 53.49K USD | $3.73 0.52 USD | $3.8 0.53 USD | $543.16M 75.52M USD | 0 | -$1.62 -0.2 USD | |
| China ZhengTong Auto Services Holdings Limited 1728.HK | $0.2099 0.03 USD |
-5.94
|
$590.62M 75.52M USD | $93.5K 11.96K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $590.62M 75.52M USD | 0 | -$0.34 -0.04 USD | |
| Goldmoney Inc. XAU.TO | $7.79 5.78 USD |
+2.37
|
$101.74M 75.5M USD | $18.91K 14.03K USD | $7.5 5.57 USD | $7.81 5.8 USD | $101.74M 75.5M USD | 0 | -$1.61 -1.1 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $209.65K 138.76K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Southern Steel Berhad 5665.KL | $0.5999 0.13 USD |
+0.85
|
$354.81M 75.44M USD | $154K 32.75K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $354.81M 75.44M USD | 0 | -$0.12 -0.02 USD | |
| OCA OCAX | $11.2 — |
+0.09
|
$75.44M — | $1.76K — | $11.2 — | $11.2 — | $75.44M — | 0 | -$0.28 — | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.65 0.24 USD |
-2.26
|
$2.68B 75.42M USD | $211.9K 5.96K USD | $8.5 0.24 USD | $8.8 0.25 USD | $2.68B 75.42M USD | 5.84 | $1.48 0.04 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $8.24 9.01 USD |
-5.29
|
$68.98M 75.41M USD | $17.87K 19.53K USD | $8.16 8.92 USD | $8.76 9.58 USD | $68.98M 75.41M USD | 10.29 | $0.8 0.87 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.84 1.37 USD |
+4.55
|
$101.61M 75.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.61M 75.4M USD | 0 | -$0.18 -0.1 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $1.89 0.05 USD |
-3.08
|
$2.68B 75.39M USD | $13.25M 372.82K USD | $1.86 0.05 USD | $1.97 0.06 USD | $2.68B 75.39M USD | 0 | -$0.02 -0.0005 USD | |
| GomSpace Group AB (publ) GOMX.ST | $5.49 0.54 USD |
-4.85
|
$772.27M 75.38M USD | $241.41K 23.57K USD | $5.33 0.52 USD | $5.82 0.57 USD | $772.27M 75.38M USD | 0 | -$1.26 -0.1 USD | |
| Marvipol Development S.A. MVP.WA | $7.08 1.8 USD |
+0.57
|
$296.58M 75.38M USD | $9.88K 2.51K USD | $6.96 1.77 USD | $7.14 1.81 USD | $296.58M 75.38M USD | 6.74 | $1.05 0.27 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.86 0.45 USD |
+0.46
|
$6.22B 75.31M USD | $419.87K 5.08K USD | $36.7 0.44 USD | $37.35 0.45 USD | $6.22B 75.31M USD | 0 | -$17.69 -0.2 USD | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $34.85 1.11 USD |
-1.27
|
$2.37B 75.29M USD | $279.14K 8.87K USD | $34.7 1.1 USD | $35.3 1.12 USD | $2.37B 75.29M USD | 0 | -$0.39 -0.01 USD | |
| Renergen Limited RLT.AX | $0.76 0.5 USD |
+4.83
|
$113.71M 75.26M USD | $32.35K 21.41K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $113.71M 75.26M USD | 0 | -$0.06 -0.03 USD | |
| Pyxus PYYX | $3.01 — |
0
|
$75.25M — | $5.92K — | $2.9 — | $3.01 — | $75.25M — | 27.36 | $0.11 — | |
| Yoong Onn Corporation Berhad 5159.KL | $2.23 0.47 USD |
0
|
$353.8M 75.23M USD | $1K 212.63 USD | $2.23 0.47 USD | $2.23 0.47 USD | $353.8M 75.23M USD | 10.61 | $0.21 0.04 USD | |
| Fossil FOSL | $1.42 — |
-1.39
|
$75.17M — | $464.94K — | $1.35 — | $1.49 — | $75.17M — | 0 | -$2.66 — | |
| Big River Industries Limited BRI.AX | $1.33 0.88 USD |
0
|
$113.53M 75.14M USD | $88K 58.24K USD | $1.32 0.87 USD | $1.34 0.89 USD | $113.53M 75.14M USD | 7.00 | $0.19 0.13 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $52.5 1.67 USD |
+2.94
|
$2.36B 75.07M USD | $912.38K 28.99K USD | $51.2 1.63 USD | $53.3 1.69 USD | $2.36B 75.07M USD | 27.63 | $1.9 0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.8699 0.54 USD |
0
|
$121.64M 75.07M USD | $41.39K 25.54K USD | $0.8699 0.54 USD | $0.8699 0.54 USD | $121.64M 75.07M USD | 9.66 | $0.09 0.06 USD | |
| Oncolytics Biotech ONCY | $1 — |
+0.53
|
$75.06M — | $155.24K — | $0.9899 — | $1.02 — | $75.06M — | 0 | -$0.29 — | |
| Danen Technology Corporation 3686.TW | $30.85 0.98 USD |
+9.98
|
$2.36B 74.99M USD | $9.47M 301.01K USD | $26 0.83 USD | $30.85 0.98 USD | $2.36B 74.99M USD | 0 | -$0.26 -0.008 USD | |
| Falco Resources FPRGF | $0.17 — |
0
|
$74.92M — | $750 — | $0.17 — | $0.17 — | $74.92M — | 0 | -$0.01 — | |
| Oi S.A. OIBR3.SA | $5.97 1.21 USD |
+10.56
|
$369.54M 74.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.54M 74.9M USD | 0 | -$125.7 -25.4 USD | |
| Pos Malaysia Berhad 4634.KL | $0.45 0.1 USD |
0
|
$352.25M 74.9M USD | $1.55M 329.66K USD | $0.45 0.09 USD | $0.46 0.1 USD | $352.25M 74.9M USD | 0 | -$0.19 -0.04 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $2.31 — |
+7.34
|
$74.84M — | $975 — | $0 — | $0 — | $74.84M — | 0 | -$6.24 — | |
| MaxiPARTS Limited MXI.AX | $2.05 1.36 USD |
+4.06
|
$113.07M 74.84M USD | $3.22K 2.13K USD | $1.98 1.31 USD | $2.05 1.36 USD | $113.07M 74.84M USD | 15.76 | $0.13 0.09 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $19.35 0.61 USD |
+0.52
|
$2.35B 74.8M USD | $842.01K 26.76K USD | $18.9 0.6 USD | $19.6 0.62 USD | $2.35B 74.8M USD | 0 | -$0.86 -0.02 USD | |
| Sky Light Holdings Limited 3882.HK | $0.5799 0.07 USD |
+21.65
|
$584.98M 74.8M USD | $3.56M 455.57K USD | $0.4899 0.06 USD | $0.5999 0.08 USD | $584.98M 74.8M USD | 0 | -$0.08 -0.01 USD | |
| American Well AMWL | $0.25 — |
-23.03
|
$74.78M — | $6.01M — | $0.25 — | $0.33 — | $74.78M — | 0 | -$1.21 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $7.29 1.48 USD |
+0.14
|
$368.89M 74.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.89M 74.77M USD | 15.51 | $0.47 0.1 USD | |
| CCID Consulting Company Limited CCX.F | $0.11 0.12 USD |
-6.96
|
$68.38M 74.74M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $68.38M 74.74M USD | 10.70 | $0.01 0.01 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.65 1.07 USD |
+7
|
$2.35B 74.73M USD | $3.11M 98.71K USD | $31.45 1 USD | $34 1.08 USD | $2.35B 74.73M USD | 0 | -$2.37 -0.07 USD | |
| Swiftmerge IVCP | $10.94 — |
+0.37
|
$74.72M — | $0 — | $10.94 — | $10.94 — | $74.72M — | 64.35 | $0.17 — | |
| Genor Biopharma Holdings Limited 6998.HK | $1.14 0.15 USD |
0
|
$584.29M 74.71M USD | $54K 6.9K USD | $1.12 0.14 USD | $1.19 0.15 USD | $584.29M 74.71M USD | 0 | -$1.43 -0.1 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.11 0.08 USD |
+10
|
$100.67M 74.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 74.7M USD | 0 | -$0.21 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.16 0.02 USD |
+3.33
|
$584.09M 74.68M USD | $1.04M 133.49K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $584.09M 74.68M USD | 0 | -$3.46 -0.4 USD | |
| LH Group Limited 1978.HK | $0.7299 0.09 USD |
0
|
$584M 74.67M USD | $142K 18.16K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $584M 74.67M USD | 6.63 | $0.11 0.01 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
+0.89
|
$68.27M 74.63M USD | $3.31K 3.61K USD | $2.26 2.47 USD | $2.28 2.49 USD | $68.27M 74.63M USD | 0 | -$0.03 -0.03 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.89 3.63 USD |
+0.41
|
$100.54M 74.61M USD | $7.94K 5.89K USD | $4.81 3.57 USD | $4.89 3.63 USD | $100.54M 74.61M USD | 6.88 | $0.71 0.53 USD | |
| ILPRA S.p.A. ILP.MI | $5.75 6.29 USD |
0
|
$68.23M 74.59M USD | $4.8K 5.25K USD | $5.6 6.12 USD | $5.75 6.29 USD | $68.23M 74.59M USD | 13.69 | $0.42 0.46 USD | |
| Old Point Financial OPOF | $14.69 — |
+0.14
|
$74.56M — | $11.41K — | $14.36 — | $14.94 — | $74.56M — | 11.65 | $1.26 — | |
| Atlas Engineered Products APEUF | $1.03 — |
0
|
$74.56M — | $1.5K — | $1.03 — | $1.03 — | $74.56M — | 20.59 | $0.05 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.89 2.07 USD |
+1.89
|
$68.08M 74.42M USD | $25.09K 27.43K USD | $1.85 2.02 USD | $1.89 2.07 USD | $68.08M 74.42M USD | 4.84 | $0.39 0.43 USD | |
| Goldmoney XAUMF | $5.42 — |
-4.91
|
$74.4M — | $24.07K — | $5.33 — | $5.55 — | $74.4M — | 0 | -$1.18 — | |
| Yamashina Corporation 5955.T | $82 0.55 USD |
+1.23
|
$11.02B 74.4M USD | $231K 1.56K USD | $81 0.55 USD | $82 0.55 USD | $11.02B 74.4M USD | 45.05 | $1.82 0.01 USD | |
| Sernova SEOVF | $0.23 — |
-10.33
|
$74.38M — | $21.5K — | $0.23 — | $0.23 — | $74.38M — | 0 | -$0.09 — | |
| South China Holdings Company Limited 0413.HK | $0.04 0.0056 USD |
0
|
$581.74M 74.38M USD | $128K 16.37K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $581.74M 74.38M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.43 2.65 USD |
+17.15
|
$68.04M 74.37M USD | $187.27K 204.71K USD | $2.16 2.36 USD | $2.48 2.71 USD | $68.04M 74.37M USD | 0 | -$1.45 -1.5 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.4 0.1 USD |
-2.3
|
$2.64B 74.36M USD | $2.19M 61.58K USD | $3.34 0.09 USD | $3.48 0.1 USD | $2.64B 74.36M USD | 13.07 | $0.26 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||