결과 페이지 194 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
0
|
$115.98M 76.76M USD | $71.56K 47.36K USD | $0.13 0.09 USD | $0.13 0.09 USD | $115.98M 76.76M USD | 0 | -$0.1 -0.06 USD | |
Cantargia AB (publ) CANTA.ST | $4.28 0.42 USD |
-0.7
|
$786.18M 76.74M USD | $222.7K 21.74K USD | $4.05 0.4 USD | $4.31 0.42 USD | $786.18M 76.74M USD | 0 | -$1.4 -0.1 USD | |
Oncolytics Biotech ONCY | $1.01 — |
+2.02
|
$76.72M — | $98.21K — | $1 — | $1.03 — | $76.72M — | 0 | -$0.29 — | |
Tekcore Co., Ltd 3339.TWO | $46.7 1.48 USD |
-2.1
|
$2.41B 76.62M USD | $837.78K 26.62K USD | $46.2 1.47 USD | $48.05 1.53 USD | $2.41B 76.62M USD | 129.72 | $0.36 0.01 USD | |
AVJennings Limited AVJ.AX | $0.2899 0.19 USD |
0
|
$115.75M 76.61M USD | $149.18K 98.73K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $115.75M 76.61M USD | 14.25 | $0.02 0.01 USD | |
Uniflex Technology Inc. 3321.TW | $24.8 0.79 USD |
+5.76
|
$2.41B 76.56M USD | $3.65M 116.05K USD | $22.8 0.72 USD | $24.9 0.79 USD | $2.41B 76.56M USD | 0 | -$2.97 -0.09 USD | |
AWC Berhad 7579.KL | $1.09 0.23 USD |
+7.92
|
$359.95M 76.54M USD | $1.56M 332.66K USD | $1.01 0.21 USD | $1.09 0.23 USD | $359.95M 76.54M USD | 0 | $0 0 USD | |
BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $112K 14.32K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
Kore Potash plc KP1.F | $0.01 0.01 USD |
-7.14
|
$69.89M 76.4M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $69.89M 76.4M USD | 0 | $0 0 USD | |
JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
Yatra Online YTRA | $1.19 — |
-0.83
|
$76.38M — | $45.09K — | $1.17 — | $1.21 — | $76.38M — | 0 | -$0.06 — | |
Finnovate FNVT | $11.35 — |
+0.18
|
$76.37M — | $200K — | $11.35 — | $11.35 — | $76.37M — | 0 | -$0.13 — | |
Forward Graphic Enterprise Co., Ltd. 8906.TWO | $57 1.81 USD |
-0.18
|
$2.4B 76.36M USD | $542.39K 17.23K USD | $56.8 1.8 USD | $58.3 1.85 USD | $2.4B 76.36M USD | 0 | -$0.72 -0.02 USD | |
Zen Voce Corporation 3581.TWO | $47.1 1.5 USD |
+9.92
|
$2.4B 76.34M USD | $2.48M 78.93K USD | $43.35 1.38 USD | $47.1 1.5 USD | $2.4B 76.34M USD | 151.93 | $0.31 0.009 USD | |
Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
-5.88
|
$102.84M 76.32M USD | $5.4K 4.01K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $102.84M 76.32M USD | 0 | -$0.06 -0.04 USD | |
Protalix BioTherapeutics PLX | $1.04 — |
-7.14
|
$76.25M — | $997.44K — | $1.02 — | $1.13 — | $76.25M — | 13.00 | $0.08 — | |
Old Point Financial OPOF | $15.01 — |
+2.37
|
$76.17M — | $1.19K — | $14.72 — | $15.01 — | $76.17M — | 11.91 | $1.26 — | |
Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
+0.46
|
$115.05M 76.14M USD | $9.88K 6.54K USD | $2.16 1.43 USD | $2.17 1.44 USD | $115.05M 76.14M USD | 0 | -$0.07 -0.04 USD | |
LifeVantage LFVN | $5.99 — |
-4.31
|
$76.08M — | $31.85K — | $5.99 — | $6.37 — | $76.08M — | 21.39 | $0.28 — | |
Hengdeli Holdings Limited 3389.HK | $0.14 0.02 USD |
+0.75
|
$594.54M 76.02M USD | $20.8K 2.66K USD | $0.13 0.02 USD | $0.14 0.02 USD | $594.54M 76.02M USD | 13.50 | $0.01 0.001 USD | |
SponsorsOne Brands SPONF | $0.0001 — |
0
|
$76.02M — | $50K — | $0 — | $0.0001 — | $76.02M — | 0 | $0 — | |
ENM Holdings Limited 0128.HK | $0.3599 0.05 USD |
0
|
$594.24M 75.98M USD | $136K 17.39K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $594.24M 75.98M USD | 0 | -$0.03 -0.003 USD | |
Esperion Therapeutics, Inc. 0IIM.L | $2.35 — |
-1.05
|
$75.98M — | $5.03K — | $0 — | $0 — | $75.98M — | 0 | -$6.24 — | |
Eternit S.A. ETER3.SA | $6.08 1.23 USD |
+3.4
|
$374.83M 75.97M USD | $181.3K 36.75K USD | $5.87 1.19 USD | $6.08 1.23 USD | $374.83M 75.97M USD | 3.55 | $1.71 0.35 USD | |
Intellego Technologies AB INT.ST | $27.95 2.73 USD |
+1.45
|
$777.64M 75.91M USD | $107.59K 10.5K USD | $27.3 2.66 USD | $28.35 2.77 USD | $777.64M 75.91M USD | 9.13 | $3.06 0.3 USD | |
Thai Reinsurance Public Company Limited THRE.BK | $0.64 0.02 USD |
0
|
$2.7B 75.9M USD | $381.9K 10.75K USD | $0.63 0.02 USD | $0.65 0.02 USD | $2.7B 75.9M USD | 10.66 | $0.06 0.001 USD | |
Shinih Enterprise Co., Ltd. 9944.TW | $22.55 0.72 USD |
+0.45
|
$2.39B 75.89M USD | $227.36K 7.22K USD | $22.4 0.71 USD | $22.55 0.72 USD | $2.39B 75.89M USD | 225.49 | $0.1 0.003 USD | |
Imricor Medical Systems, Inc. IMR.AX | $0.5699 0.37 USD |
+8.65
|
$114.62M 75.86M USD | $271.48K 179.68K USD | $0.52 0.34 USD | $0.5699 0.37 USD | $114.62M 75.86M USD | 0 | -$0.2 -0.1 USD | |
Hofseth BioCare ASA HBC.OL | $2 0.19 USD |
-0.99
|
$790.15M 75.8M USD | $36.69K 3.52K USD | $1.92 0.18 USD | $2 0.19 USD | $790.15M 75.8M USD | 0 | -$0.24 -0.02 USD | |
International Meal Company Alimentação S.A. MEAL3.SA | $1.31 0.27 USD |
+2.34
|
$373.93M 75.79M USD | $840.2K 170.29K USD | $1.27 0.26 USD | $1.33 0.27 USD | $373.93M 75.79M USD | 0 | -$0.18 -0.03 USD | |
NeoVolta NEOV | $2.28 — |
-0.87
|
$75.78M — | $117.55K — | $2.27 — | $2.49 — | $75.78M — | 0 | -$0.06 — | |
China Nuclear Energy Technology Corporation Limited 0611.HK | $0.32 0.04 USD |
0
|
$592.65M 75.78M USD | $1.43M 182.33K USD | $0.32 0.04 USD | $0.32 0.04 USD | $592.65M 75.78M USD | 5.33 | $0.06 0.007 USD | |
EdiliziAcrobatica S.p.A. EDAC.MI | $8.28 9.05 USD |
+2.99
|
$69.32M 75.77M USD | $6.8K 7.43K USD | $8.08 8.83 USD | $8.36 9.14 USD | $69.32M 75.77M USD | 10.89 | $0.76 0.83 USD | |
Starflex Public Company Limited SFLEX.BK | $3.46 0.1 USD |
+1.17
|
$2.69B 75.67M USD | $2.34M 65.76K USD | $3.34 0.09 USD | $3.5 0.1 USD | $2.69B 75.67M USD | 13.30 | $0.26 0.007 USD | |
Demco Public Company Limited DEMCO.BK | $3.68 0.1 USD |
-0.54
|
$2.69B 75.62M USD | $45K 1.27K USD | $3.62 0.1 USD | $3.72 0.1 USD | $2.69B 75.62M USD | 0 | -$0.77 -0.02 USD | |
ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+3.85
|
$69.05M 75.48M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $69.05M 75.48M USD | 0 | -$0.18 -0.1 USD | |
Century Casinos CNTY | $2.46 — |
-1.6
|
$75.48M — | $98.91K — | $2.46 — | $2.56 — | $75.48M — | 0 | -$1.34 — | |
SKS Technologies Group Limited SKS.AX | $1.02 0.68 USD |
+2
|
$114.03M 75.47M USD | $123.51K 81.75K USD | $0.9899 0.65 USD | $1.04 0.69 USD | $114.03M 75.47M USD | 51.00 | $0.02 0.01 USD | |
IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $74.43K 49.26K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
Southern Steel Berhad 5665.KL | $0.5999 0.13 USD |
0
|
$354.81M 75.44M USD | $677.4K 144.04K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $354.81M 75.44M USD | 0 | -$0.12 -0.02 USD | |
OCA OCAX | $11.2 — |
+0.09
|
$75.44M — | $1.76K — | $11.2 — | $11.2 — | $75.44M — | 0 | -$0.28 — | |
Evergreen Fibreboard Berhad 5101.KL | $0.4199 0.09 USD |
+1.2
|
$354.76M 75.43M USD | $5.66M 1.2M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $354.76M 75.43M USD | 0 | -$0.01 -0.002 USD | |
Wetteri Oyj WETTERI.HE | $0.44 0.48 USD |
-0.45
|
$68.99M 75.41M USD | $12.38K 13.53K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $68.99M 75.41M USD | 0 | -$0.03 -0.03 USD | |
Team Precision Public Company Limited TEAM.BK | $4.2 0.12 USD |
-2.78
|
$2.68B 75.29M USD | $1.77M 49.67K USD | $4.12 0.12 USD | $4.44 0.12 USD | $2.68B 75.29M USD | 8.75 | $0.48 0.01 USD | |
United Fiber Optic Communication Inc. 4903.TWO | $22.75 0.72 USD |
-1.09
|
$2.37B 75.22M USD | $794.79K 25.25K USD | $22.6 0.72 USD | $23.25 0.74 USD | $2.37B 75.22M USD | 108.33 | $0.21 0.006 USD | |
Thanapiriya Public Company Limited TNP.BK | $3.34 0.09 USD |
-1.76
|
$2.67B 75.18M USD | $366.28K 10.31K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.67B 75.18M USD | 15.90 | $0.21 0.005 USD | |
Rank Progress S.A. RNK.WA | $7.96 2.02 USD |
+1.79
|
$295.78M 75.18M USD | $183.93K 46.75K USD | $7.7 1.96 USD | $8.06 2.05 USD | $295.78M 75.18M USD | 4.21 | $1.89 0.48 USD | |
Afarak Group SE AFAGR.HE | $0.26 0.29 USD |
+0.19
|
$68.77M 75.18M USD | $145.62K 159.18K USD | $0.26 0.28 USD | $0.27 0.29 USD | $68.77M 75.18M USD | 6.58 | $0.04 0.04 USD | |
AimCore Technology Co., Ltd 3615.TWO | $34.55 1.1 USD |
+9.86
|
$2.37B 75.17M USD | $15.03M 477.5K USD | $31.3 0.99 USD | $34.55 1.1 USD | $2.37B 75.17M USD | 46.06 | $0.75 0.02 USD | |
China Aoyuan Group Limited 3883.HK | $0.16 0.02 USD |
+1.3
|
$587.86M 75.16M USD | $4.48M 572.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $587.86M 75.16M USD | 0 | -$3.46 -0.4 USD | |
Troilus Gold Corp. TLG.TO | $0.3599 0.26 USD |
+1.43
|
$101.25M 75.13M USD | $712.5K 528.72K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $101.25M 75.13M USD | 0 | -$0.17 -0.1 USD | |
Western Uranium & Vanadium WSTRF | $1.36 — |
+0.74
|
$75.1M — | $400 — | $1.36 — | $1.36 — | $75.1M — | 0 | -$0.13 — | |
Lisi Group (Holdings) Limited 0526.HK | $0.07 0.0093 USD |
0
|
$587.21M 75.08M USD | $4.6M 587.66K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $587.21M 75.08M USD | 1.45 | $0.05 0.006 USD | |
Gadang Holdings Berhad 9261.KL | $0.4899 0.1 USD |
+5.43
|
$353.11M 75.08M USD | $9.95M 2.12M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $353.11M 75.08M USD | 0 | -$0.02 -0.004 USD | |
BIOTON S.A. BIO.WA | $3.44 0.87 USD |
0
|
$295.37M 75.08M USD | $26.25K 6.67K USD | $3.4 0.86 USD | $3.45 0.88 USD | $295.37M 75.08M USD | 0 | -$0.03 -0.007 USD | |
TPC Power Holding Public Company Limited TPCH.BK | $6.65 0.19 USD |
+0.76
|
$2.67B 75.07M USD | $65.6K 1.85K USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.67B 75.07M USD | 9.63 | $0.69 0.02 USD | |
Pyxus PYYX | $3 — |
-0.33
|
$75M — | $8 — | $3 — | $3 — | $75M — | 27.27 | $0.11 — | |
Sriracha Construction Public Company Limited SRICHA.BK | $8.6 0.24 USD |
0
|
$2.66B 74.98M USD | $275.9K 7.76K USD | $8.5 0.24 USD | $8.7 0.24 USD | $2.66B 74.98M USD | 5.81 | $1.48 0.04 USD | |
OneConnect Financial Technology OCFT | $1.68 — |
+6.33
|
$74.84M — | $5.96K — | $1.59 — | $1.68 — | $74.84M — | 0 | -$1.3 — | |
Vow ASA VOW.OL | $6.85 0.66 USD |
+0.88
|
$779.81M 74.81M USD | $49.25K 4.72K USD | $6.7 0.64 USD | $6.95 0.67 USD | $779.81M 74.81M USD | 0 | -$1.34 -0.1 USD | |
Sky Light Holdings Limited 3882.HK | $0.5799 0.07 USD |
-6.45
|
$584.98M 74.8M USD | $2.12M 270.43K USD | $0.5 0.06 USD | $0.65 0.08 USD | $584.98M 74.8M USD | 0 | -$0.08 -0.01 USD | |
OKP Holdings Limited 5CF.SI | $0.33 0.24 USD |
0
|
$99.76M 74.77M USD | $84.2K 63.1K USD | $0.33 0.24 USD | $0.33 0.24 USD | $99.76M 74.77M USD | 2.16 | $0.15 0.11 USD | |
MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
+2
|
$368.65M 74.72M USD | $636.7K 129.05K USD | $0.9899 0.2 USD | $1.02 0.21 USD | $368.65M 74.72M USD | 0 | -$0.07 -0.01 USD | |
Swiftmerge IVCP | $10.94 — |
+0.37
|
$74.72M — | $8.55K — | $10.94 — | $10.94 — | $74.72M — | 64.35 | $0.17 — | |
4Front Ventures Corp. FFNT.CN | $0.11 0.08 USD |
+4.76
|
$100.67M 74.7M USD | $16.3K 12.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $100.67M 74.7M USD | 0 | -$0.21 -0.1 USD | |
LH Group Limited 1978.HK | $0.7299 0.09 USD |
-1.35
|
$584M 74.67M USD | $124K 15.85K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $584M 74.67M USD | 6.63 | $0.11 0.01 USD | |
Wha Yu Industrial Co., Ltd. 3419.TW | $19.5 0.62 USD |
+0.52
|
$2.35B 74.65M USD | $1.32M 41.82K USD | $19.4 0.62 USD | $19.9 0.63 USD | $2.35B 74.65M USD | 0 | -$1.02 -0.03 USD | |
Nobia AB (publ) 0GW0.IL | $4.54 0.44 USD |
+4.2
|
$764.04M 74.58M USD | $1.94K 189.37 USD | $0 0 USD | $0 0 USD | $764.04M 74.58M USD | 0 | -$2.25 -0.2 USD | |
d1000 Varejo Farma Participações S.A. DMVF3.SA | $7.27 1.47 USD |
+1.68
|
$367.88M 74.56M USD | $56.2K 11.39K USD | $7.18 1.46 USD | $7.36 1.49 USD | $367.88M 74.56M USD | 15.46 | $0.47 0.1 USD | |
Proteomics International Laboratories Ltd PIQ.AX | $0.8599 0.57 USD |
-2.27
|
$112.57M 74.5M USD | $119.58K 79.15K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $112.57M 74.5M USD | 0 | -$0.05 -0.03 USD | |
Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.79 0.25 USD |
-4.79
|
$535.69M 74.48M USD | $11.67M 1.62M USD | $1.79 0.25 USD | $1.87 0.26 USD | $535.69M 74.48M USD | 0 | -$0.64 -0.08 USD | |
MaxiPARTS Limited MXI.AX | $2.04 1.35 USD |
-0.49
|
$112.52M 74.47M USD | $1.32K 870.34 USD | $2.02 1.34 USD | $2.06 1.36 USD | $112.52M 74.47M USD | 15.69 | $0.13 0.09 USD | |
Verastem VSTM | $2.94 — |
+0.17
|
$74.46M — | $183.55K — | $2.9 — | $3.01 — | $74.46M — | 0 | -$4.28 — | |
Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+0.71
|
$112.48M 74.45M USD | $136.35K 90.24K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $112.48M 74.45M USD | 14.09 | $0.05 0.03 USD | |
IO Biotech IOBT | $1.13 — |
-4.24
|
$74.45M — | $10.3K — | $1.11 — | $1.17 — | $74.45M — | 0 | -$1.69 — | |
Coxon Precise Industrial Co., Ltd 3607.TW | $19.25 0.61 USD |
-0.52
|
$2.34B 74.42M USD | $657.5K 20.89K USD | $19.15 0.61 USD | $19.65 0.62 USD | $2.34B 74.42M USD | 0 | -$0.86 -0.02 USD | |
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $46 1.44 USD |
-2.95
|
$2.37B 74.42M USD | $415.59K 13.05K USD | $45.02 1.41 USD | $48.04 1.51 USD | $2.37B 74.42M USD | 0 | -$37.25 -1.1 USD | |
Yamashina Corporation 5955.T | $82 0.55 USD |
-1.2
|
$11.02B 74.4M USD | $181.5K 1.23K USD | $82 0.55 USD | $83 0.56 USD | $11.02B 74.4M USD | 45.05 | $1.82 0.01 USD | |
South China Holdings Company Limited 0413.HK | $0.04 0.0056 USD |
0
|
$581.74M 74.38M USD | $128K 16.37K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $581.74M 74.38M USD | 0 | $0 0 USD | |
nebag ag NBEN.SW | $7.15 8.14 USD |
0
|
$65.26M 74.25M USD | $2.45K 2.79K USD | $6.95 7.91 USD | $7.15 8.14 USD | $65.26M 74.25M USD | 0 | -$0.32 -0.3 USD | |
Golden Energy Offshore Services ASA GEOS.OL | $31.01 2.97 USD |
-0.64
|
$773.95M 74.24M USD | $10.29K 987.48 USD | $30.22 2.9 USD | $33 3.17 USD | $773.95M 74.24M USD | 4.42 | $7 0.67 USD | |
ABC Taiwan Electronics Corp. 3236.TWO | $22.25 0.71 USD |
+2.3
|
$2.34B 74.24M USD | $213.51K 6.78K USD | $21.75 0.69 USD | $22.45 0.71 USD | $2.34B 74.24M USD | 0 | -$0.11 -0.003 USD | |
Renergen Limited RLT.AX | $0.76 0.5 USD |
0
|
$112.12M 74.21M USD | $54.66K 36.18K USD | $0.75 0.49 USD | $0.76 0.5 USD | $112.12M 74.21M USD | 0 | -$0.06 -0.03 USD | |
Shenzhen Division Co.,Ltd. 300167.SZ | $1.48 0.21 USD |
+4.23
|
$533.61M 74.2M USD | $16.06M 2.23M USD | $1.39 0.19 USD | $1.52 0.21 USD | $533.61M 74.2M USD | 0 | -$0.53 -0.07 USD | |
Wafangdian Bearing Company Limited 200706.SZ | $1.44 0.18 USD |
0
|
$579.74M 74.13M USD | $8.5K 1.09K USD | $1.4 0.18 USD | $1.44 0.18 USD | $579.74M 74.13M USD | 0 | -$0.27 -0.03 USD | |
Sheen Tai Holdings Group Company Limited 1335.HK | $0.2399 0.03 USD |
-8.46
|
$579.33M 74.07M USD | $12.01M 1.54M USD | $0.2099 0.03 USD | $0.3099 0.04 USD | $579.33M 74.07M USD | 0 | -$0.01 -0.001 USD | |
Pos Malaysia Berhad 4634.KL | $0.45 0.09 USD |
0
|
$348.34M 74.07M USD | $2.8M 595.19K USD | $0.44 0.09 USD | $0.45 0.1 USD | $348.34M 74.07M USD | 0 | -$0.19 -0.04 USD | |
Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $57.6 1.83 USD |
+0.17
|
$2.33B 74.04M USD | $107.59K 3.42K USD | $57.3 1.82 USD | $58.3 1.85 USD | $2.33B 74.04M USD | 0 | -$1.62 -0.05 USD | |
MicroVision, Inc. 0K17.L | $1.14 — |
+9.66
|
$74.03M — | $13 — | $0 — | $0 — | $74.03M — | 0 | -$0.31 — | |
Highfield Resources Limited HFR.AX | $0.2899 0.19 USD |
0
|
$111.77M 73.98M USD | $14.25K 9.43K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $111.77M 73.98M USD | 0 | -$0.03 -0.01 USD | |
Condor Gold Plc COG.TO | $0.4899 0.36 USD |
0
|
$99.69M 73.97M USD | $100 74.21 USD | $0.46 0.34 USD | $0.55 0.41 USD | $99.69M 73.97M USD | 0 | -$0.02 -0.01 USD | |
Auga Group AB AUG1L.VS | $0.2899 0.32 USD |
-0.68
|
$67.67M 73.97M USD | $27.15K 29.68K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $67.67M 73.97M USD | 0 | -$0.11 -0.1 USD | |
Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
+0.89
|
$67.66M 73.97M USD | $2.2K 2.4K USD | $2.26 2.47 USD | $2.26 2.47 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
Ablerex Electronics Co., Ltd. 3628.TWO | $51.7 1.64 USD |
-1.52
|
$2.33B 73.93M USD | $483.21K 15.35K USD | $51.6 1.64 USD | $53.3 1.69 USD | $2.33B 73.93M USD | 27.21 | $1.9 0.06 USD | |
Marvipol Development S.A. MVP.WA | $6.98 1.77 USD |
-1.41
|
$290.74M 73.9M USD | $14.56K 3.7K USD | $6.92 1.76 USD | $7.12 1.81 USD | $290.74M 73.9M USD | 6.58 | $1.06 0.27 USD | |
Yoong Onn Corporation Berhad 5159.KL | $2.19 0.47 USD |
0
|
$347.45M 73.88M USD | $234.2K 49.8K USD | $2.15 0.46 USD | $2.2 0.47 USD | $347.45M 73.88M USD | 10.42 | $0.21 0.04 USD | |
Invictus Energy IVCTF | $0.05 — |
+18.64
|
$73.88M — | $21K — | $0.05 — | $0.05 — | $73.88M — | 0 | $0 — | |
Ananda Development Public Company Limited ANAN.BK | $0.63 0.02 USD |
+1.61
|
$2.62B 73.85M USD | $1.52M 42.65K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $2.62B 73.85M USD | 0 | -$0.22 -0.006 USD | |
Fluence Corporation Limited 4SVE.F | $0.05999 0.07 USD |
-10.71
|
$67.56M 73.85M USD | $71K 77.61K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $67.56M 73.85M USD | 0 | -$0.02 -0.02 USD | |
Connect Biopharma CNTB | $1.34 — |
-2.9
|
$73.84M — | $27.64K — | $1.3 — | $1.39 — | $73.84M — | 0 | -$1.08 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |