결과 페이지 194 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globaltec Formation Berhad 5220.KL | MYR 0.86 0.18 USD |
-1.16
|
MYR 230.10M 48.93M USD | MYR 117.00K 24.88K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 230.10M 48.93M USD | 28.50 | MYR 0.03 0.006 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$35.00 1.11 USD |
+2.34
|
NT$1.54B 48.9M USD | NT$161.33K 5.13K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.54B 48.9M USD | 23.33 | NT$1.50 0.05 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.34 0.07 USD |
+8.06
|
MYR 229.94M 48.89M USD | MYR 3.33M 708.46K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 8.37 | MYR 0.04 0.008 USD | ||
| Galway Metals Inc. GWM.V | CA$0.50 0.37 USD |
-3.85
|
CA$65.87M 48.88M USD | CA$102.40K 75.99K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$65.87M 48.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
-3.73
|
$48.87M — | $188.16K — | $0.15 — | $0.17 — | $48.87M — | 0 | -$0.01 — | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 6.29 1.68 USD |
+4.14
|
SAR 183.04M 48.83M USD | SAR 918.06K 244.91K USD | SAR 6.01 1.6 USD | SAR 6.50 1.73 USD | SAR 183.04M 48.83M USD | 0 | -SAR 2.51 -0.6 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.19 0.14 USD |
-0.52
|
SGD 65.10M 48.79M USD | SGD 40.20K 30.13K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.10M 48.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$60.20 1.91 USD |
+2.56
|
NT$1.54B 48.78M USD | NT$125.51K 3.99K USD | NT$56.90 1.81 USD | NT$62.10 1.97 USD | NT$1.54B 48.78M USD | 33.63 | NT$1.79 0.06 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.20 0.15 USD |
0
|
CA$65.72M 48.77M USD | CA$64.57K 47.92K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$65.72M 48.77M USD | 0 | -CA$0.29 -0.2 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
-3.7
|
CA$65.66M 48.73M USD | CA$3.60K 2.67K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$65.66M 48.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.27 0.2 USD |
-6.9
|
CA$65.64M 48.71M USD | CA$22.26K 16.52K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$65.64M 48.71M USD | 0 | CA$0.00 0 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.19 0.04 USD |
+8.57
|
MYR 228.87M 48.67M USD | MYR 8.09M 1.72M USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 228.87M 48.67M USD | 19.00 | MYR 0.01 0.002 USD | ||
| First Trust Mortgage Income Fund FMY | $11.55 — |
+0.17
|
$48.66M — | $2.64K — | $11.55 — | $11.55 — | $48.66M — | 10.69 | $1.08 — | ||
| VOC Energy Trust VOC | $2.86 — |
-0.35
|
$48.62M — | $4.60K — | $2.86 — | $2.90 — | $48.62M — | 6.49 | $0.44 — | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$17.07 3.46 USD |
-4.64
|
R$239.75M 48.59M USD | R$33.05K 6.7K USD | R$16.80 3.41 USD | R$18.11 3.67 USD | R$239.75M 48.59M USD | 14.46 | R$1.18 0.24 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.48 0.06 USD |
-5
|
HK$380.00M 48.59M USD | HK$28.00K 3.58K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$380.00M 48.59M USD | 6.78 | HK$0.07 0.008 USD | ||
| CarParts.com PRTS | $6.03 — |
+2.64
|
$48.55M — | $17.94K — | $5.88 — | $6.08 — | $48.55M — | 0 | -$5.80 — | ||
| ViewBix VBIX | $3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
| Strategic Investments A/S STRINV.CO | DKK 0.79 0.12 USD |
+1.94
|
DKK 330.91M 48.52M USD | DKK 4.99K 731.93 USD | DKK 0.78 0.11 USD | DKK 0.79 0.12 USD | DKK 330.91M 48.52M USD | 26.33 | DKK 0.03 0.004 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.50 2.39 USD |
-0.2
|
SEK 496.80M 48.49M USD | SEK 22.25K 2.17K USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 496.80M 48.49M USD | 11.08 | SEK 2.21 0.22 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Theralase TLTFF | $0.18 — |
+3.78
|
$48.46M — | $2.50K — | $0.18 — | $0.18 — | $48.46M — | 0 | -$0.01 — | ||
| Boom Logistics Limited BOL.AX | A$1.98 1.31 USD |
+7.03
|
A$73.20M 48.45M USD | A$281.36K 186.22K USD | A$1.86 1.23 USD | A$1.99 1.32 USD | A$73.20M 48.45M USD | 8.60 | A$0.23 0.15 USD | ||
| Scienjoy Holding SJ | $1.14 — |
-1.72
|
$48.41M — | $89.27K — | $1.11 — | $1.20 — | $48.41M — | 0 | -$2.01 — | ||
| PINE Technology Holdings Limited 1079.HK | HK$0.27 0.03 USD |
+8.16
|
HK$378.08M 48.34M USD | HK$434.00K 55.49K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$378.08M 48.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.72B 48.34M USD | THB 856.30K 24.09K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.72B 48.34M USD | THB 856.30K 24.09K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.20 0.15 USD |
0
|
SGD 64.48M 48.32M USD | SGD 205.00K 153.64K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 64.48M 48.32M USD | 20.00 | SGD 0.01 0.007 USD | ||
| Rockhaven Resources RKHNF | $0.16 — |
-2.94
|
$48.31M — | $26.00K — | $0.16 — | $0.17 — | $48.31M — | 0 | $0.00 — | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.84 0.11 USD |
+1.59
|
THB 1.72B 48.27M USD | THB 555.10K 15.62K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.72B 48.27M USD | 6.39 | THB 0.60 0.02 USD | ||
| Allegiant Gold AUXXF | $0.46 — |
-13.17
|
$48.23M — | $108.60K — | $0.46 — | $0.50 — | $48.23M — | 0 | -$0.03 — | ||
| Sachem Capital SACH | $1.00 — |
-1.47
|
$48.20M — | $124.25K — | $1.00 — | $1.02 — | $48.20M — | 0 | -$0.11 — | ||
| HAV Group ASA HAV.OL | NOK 14.35 1.38 USD |
+1.06
|
NOK 502.25M 48.18M USD | NOK 50.27K 4.82K USD | NOK 14.25 1.37 USD | NOK 14.60 1.4 USD | NOK 502.25M 48.18M USD | 59.79 | NOK 0.24 0.02 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$5.52 0.18 USD |
+4.15
|
NT$1.52B 48.17M USD | NT$1.45M 45.99K USD | NT$5.39 0.17 USD | NT$5.75 0.18 USD | NT$1.52B 48.17M USD | 0 | -NT$60.00 -1.9 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,584 1.2 USD |
+14.53
|
₩64B 48.16M USD | ₩19M 14.58K USD | ₩1,500 1.13 USD | ₩1,797 1.36 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$13.10 0.42 USD |
+2.34
|
NT$1.51B 48.09M USD | NT$1.22M 38.79K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$1.51B 48.09M USD | 0 | -NT$0.27 -0.008 USD | ||
| Galway Metals GAYMF | $0.36 — |
-0.16
|
$48.08M — | $12.50K — | $0.36 — | $0.36 — | $48.08M — | 0 | -$0.06 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.94 0.12 USD |
+2.17
|
HK$376.00M 48.08M USD | HK$152.00K 19.44K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$376.00M 48.08M USD | 94.00 | HK$0.01 0.001 USD | ||
| High Fashion International Limited 0608.HK | HK$1.23 0.16 USD |
0
|
HK$375.91M 48.06M USD | HK$2.00K 255.73 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$375.91M 48.06M USD | 5.34 | HK$0.23 0.03 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 225.87M 48.03M USD | MYR 312.50K 66.45K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 225.87M 48.03M USD | 5.41 | MYR 0.06 0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
-5.48
|
A$72.55M 48.02M USD | A$983.04K 650.63K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$72.55M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Ka Shui International Holdings Limited 0822.HK | HK$0.42 0.05 USD |
-3.45
|
HK$375.38M 48M USD | HK$2.01M 257.52K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$375.38M 48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.35 0.26 USD |
+6.06
|
CA$64.60M 47.94M USD | CA$108.13K 80.24K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$64.60M 47.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| KMD Brands Limited KMD.AX | A$0.06 0.04 USD |
-1.61
|
A$72.37M 47.9M USD | A$3.45M 2.28M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$72.37M 47.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Mereo BioPharma MREO | $0.30 — |
-1.64
|
$47.89M — | $765.46K — | $0.29 — | $0.31 — | $47.89M — | 0 | -$0.20 — | ||
| Angkor Resources ANKOF | $0.24 — |
+0.81
|
$47.88M — | $36.53K — | $0.23 — | $0.25 — | $47.88M — | 0 | -$0.02 — | ||
| TA Corporation Ltd PA3.SI | SGD 0.11 0.08 USD |
-5.26
|
SGD 63.89M 47.88M USD | SGD 48.50K 36.35K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 63.89M 47.88M USD | 1.08 | SGD 0.10 0.07 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.38 0.18 USD |
-2.82
|
HK$374.32M 47.86M USD | HK$30.00K 3.84K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$374.32M 47.86M USD | 138.00 | HK$0.01 0.001 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.09 0.01 USD |
0
|
HK$374.26M 47.85M USD | HK$878.00K 112.26K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$374.26M 47.85M USD | 0 | -HK$0.05 -0.006 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.05 0.32 USD |
0
|
NT$1.51B 47.84M USD | NT$88.00K 2.8K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 32.64 1.03 USD |
-5.99
|
TRY 1.52B 47.82M USD | TRY 4.45M 139.86K USD | TRY 32.38 1.02 USD | TRY 35.98 1.13 USD | TRY 1.52B 47.82M USD | 90.66 | TRY 0.36 0.01 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Great China Holdings (Hong Kong) Limited 0021.HK | HK$0.09 0.01 USD |
+8.05
|
HK$373.67M 47.78M USD | HK$125.00K 15.98K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$373.67M 47.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 224.61M 47.76M USD | MYR 58.00K 12.33K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.04 -0.008 USD | ||
| MCE Holdings Berhad 7004.KL | MYR 1.49 0.32 USD |
+0.68
|
MYR 224.34M 47.7M USD | MYR 34.80K 7.4K USD | MYR 1.46 0.31 USD | MYR 1.49 0.32 USD | MYR 224.34M 47.7M USD | 13.54 | MYR 0.11 0.02 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.36 0.42 USD |
-0.27
|
€41.32M 47.7M USD | €34.57K 39.91K USD | €0.36 0.41 USD | €0.37 0.42 USD | €41.32M 47.7M USD | 0 | -€0.03 -0.03 USD | ||
| kaihan co.,Ltd. 3133.T | ¥121 0.82 USD |
-5.47
|
¥7B 47.66M USD | ¥1M 7.55K USD | ¥120 0.81 USD | ¥130 0.88 USD | ¥7B 47.66M USD | 0 | -¥91 -0.6 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.41 0.05 USD |
+5.19
|
HK$372.76M 47.66M USD | HK$286.00K 36.57K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$372.76M 47.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lantern Pharma LTRN | $3.73 — |
-0.4
|
$47.65M — | $81.38K — | $3.70 — | $4.20 — | $47.65M — | 0 | -$1.45 — | ||
| Far East Hotels and Entertainment Limited 0037.HK | HK$0.50 0.06 USD |
+1.02
|
HK$372.50M 47.63M USD | HK$114.00K 14.58K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$372.50M 47.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.15 0.11 USD |
-0.65
|
SGD 63.55M 47.63M USD | SGD 221.20K 165.78K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 63.55M 47.63M USD | 0 | SGD 0.00 0 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
-3.13
|
A$71.93M 47.6M USD | A$281.97K 186.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 198.50 6.23 USD |
-6.72
|
TRY 1.52B 47.6M USD | TRY 622.13K 19.54K USD | TRY 196.00 6.16 USD | TRY 212.80 6.68 USD | TRY 1.52B 47.6M USD | 141.78 | TRY 1.40 0.04 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.71 1.27 USD |
-4.47
|
CA$64.13M 47.59M USD | CA$10.54K 7.82K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$64.13M 47.59M USD | 0 | -CA$5.08 -3.7 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.69 0.05 USD |
-3.98
|
THB 1.69B 47.55M USD | THB 7.97M 224.38K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.69B 47.55M USD | 14.08 | THB 0.12 0.003 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.75 0.16 USD |
0
|
MYR 223.50M 47.52M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 223.50M 47.52M USD | 9.31 | MYR 0.08 0.02 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 223.23M 47.47M USD | MYR 848.70K 180.46K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 223.23M 47.47M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.31 0.2 USD |
-4.69
|
A$71.68M 47.44M USD | A$71.30K 47.19K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$71.68M 47.44M USD | 0 | -A$0.04 -0.02 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 223.09M 47.44M USD | MYR 670.10K 142.48K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 223.09M 47.44M USD | 0 | -MYR 0.24 -0.05 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$2.28 0.29 USD |
+2.24
|
HK$370.79M 47.41M USD | HK$35.00K 4.48K USD | HK$2.19 0.28 USD | HK$2.34 0.3 USD | HK$370.79M 47.41M USD | 0 | -HK$0.19 -0.02 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$0.60 0.08 USD |
-10.45
|
HK$370.50M 47.37M USD | HK$1.22M 155.8K USD | HK$0.57 0.07 USD | HK$0.67 0.09 USD | HK$370.50M 47.37M USD | 0 | -HK$0.49 -0.06 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.95 0.7 USD |
+1.86
|
NT$1.49B 47.33M USD | NT$437.90K 13.91K USD | NT$21.20 0.67 USD | NT$22.50 0.71 USD | NT$1.49B 47.33M USD | 0 | -NT$0.88 -0.02 USD | ||
| Etherstack plc ESK.AX | A$0.51 0.33 USD |
+1
|
A$71.49M 47.32M USD | A$11.70K 7.74K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.46 0.06 USD |
-7.14
|
HK$369.92M 47.3M USD | HK$370.00K 47.31K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$369.92M 47.3M USD | 0 | HK$0.00 0 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$45.45 1.44 USD |
+1.22
|
NT$1.49B 47.28M USD | NT$1.23M 38.99K USD | NT$45.10 1.43 USD | NT$47.45 1.51 USD | NT$1.49B 47.28M USD | 0 | -NT$5.26 -0.1 USD | ||
| Xos XOS | $3.46 — |
-12.63
|
$47.26M — | $511.37K — | $3.30 — | $3.95 — | $47.26M — | 0 | -$1.88 — | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.18 0.13 USD |
-1.65
|
TRY 1.50B 47.26M USD | TRY 8.93M 280.29K USD | TRY 4.17 0.13 USD | TRY 4.31 0.14 USD | TRY 1.50B 47.26M USD | 23.22 | TRY 0.18 0.005 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
-3.75
|
A$71.35M 47.23M USD | A$132.39K 87.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.18 0.12 USD |
+12.9
|
A$71.35M 47.23M USD | A$2.06M 1.36M USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
-2.25
|
A$71.34M 47.22M USD | A$225.76K 149.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$71.34M 47.22M USD | 0 | A$0.00 0 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.16 0.19 USD |
+10.97
|
€40.86M 47.17M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.86M 47.17M USD | 0 | -€0.01 -0.01 USD | ||
| Ritamix Global Limited 1936.HK | HK$0.79 0.1 USD |
+1.28
|
HK$368.74M 47.15M USD | HK$60.00K 7.67K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.34 0.04 USD |
+4.69
|
HK$368.53M 47.12M USD | HK$90.00K 11.51K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$368.53M 47.12M USD | 0 | -HK$0.69 -0.08 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.72 0.09 USD |
-1.37
|
HK$368.36M 47.1M USD | HK$102.00K 13.04K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$368.36M 47.1M USD | 0 | -HK$0.35 -0.04 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥2M 10.79K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
| Vext Science VEXTF | $0.19 — |
0
|
$47.06M — | $32.00K — | $0.19 — | $0.19 — | $47.06M — | 0 | -$0.06 — | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.67B 47.05M USD | THB 201.68K 5.67K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-5.33
|
CA$63.39M 47.04M USD | CA$93.60K 69.45K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0023 USD |
-63.64
|
€40.75M 47.03M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.33 0.04 USD |
0
|
HK$367.75M 47.02M USD | HK$55.32K 7.07K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$367.75M 47.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.79 0.02 USD |
0
|
THB 1.67B 47.02M USD | THB 8.86M 249.2K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 1.67B 47.02M USD | 79.00 | THB 0.01 0.0002 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥1,116 7.53 USD |
-1.67
|
¥7B 46.99M USD | ¥190K 1.28K USD | ¥1,081 7.3 USD | ¥1,166 7.87 USD | ¥7B 46.99M USD | 0 | -¥115 -0.7 USD | ||
| America's Car-Mart CRMT | $5.66 — |
-13.06
|
$46.99M — | $138.75K — | $5.62 — | $6.78 — | $46.99M — | 0 | -$11.27 — | ||
| Minehub Technologies Inc. MHUB.V | CA$0.61 0.45 USD |
-8.96
|
CA$63.31M 46.98M USD | CA$23.23K 17.23K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$63.31M 46.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.42 0.09 USD |
+1.2
|
MYR 220.92M 46.97M USD | MYR 1.73M 367.4K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 220.92M 46.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
| 3P Learning Limited 3PL.AX | A$0.26 0.17 USD |
+2.97
|
A$70.96M 46.96M USD | A$185.71K 122.91K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$70.96M 46.96M USD | 0 | A$0.00 0 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.17 0.13 USD |
+2.98
|
SGD 62.61M 46.92M USD | SGD 100.30K 75.17K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 62.61M 46.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.18 0.02 USD |
+2.26
|
HK$366.68M 46.88M USD | HK$3.49M 446.24K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$366.68M 46.88M USD | 0 | -HK$0.18 -0.02 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥86 0.58 USD |
-1.15
|
¥7B 46.84M USD | ¥911K 6.15K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥7B 46.84M USD | 0 | -¥5 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||