결과 페이지 194 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$68.17M 50.59M USD | CA$731.95K 543.15K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| Atlantic American AAME | $2.48 — |
-1.98
|
$50.59M — | $19.61K — | $2.44 — | $2.55 — | $50.59M — | 10.78 | $0.23 — | ||
| Sterling Metals SAGGF | $1.33 — |
-2.21
|
$50.56M — | $100.00 — | $1.33 — | $1.33 — | $50.56M — | 0 | -$0.42 — | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 61.00 0.0038 USD |
-1.61
|
IDR 790.96B 50.54M USD | IDR 22.23M 1.42K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 790.96B 50.54M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Loop Industries LOOP | $1.05 — |
+0.96
|
$50.45M — | $29.84K — | $1.02 — | $1.07 — | $50.45M — | 0 | -$0.25 — | ||
| Simula Technology Inc. 3511.TWO | NT$19.85 0.63 USD |
+0.76
|
NT$1.59B 50.44M USD | NT$60.43K 1.92K USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$1.59B 50.44M USD | 0 | -NT$1.13 -0.03 USD | ||
| WAM Active Limited WAA.AX | A$0.99 0.65 USD |
+0.51
|
A$76.01M 50.31M USD | A$26.25K 17.37K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$76.01M 50.31M USD | 9.84 | A$0.10 0.07 USD | ||
| NEW TIMES CORP 0166.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$393.38M 50.3M USD | HK$1.09M 139.37K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$393.38M 50.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.29 0.04 USD |
0
|
HK$393.33M 50.29M USD | HK$3.61M 461.38K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$393.33M 50.29M USD | 0.90 | HK$0.32 0.04 USD | ||
| Positron POSC | $1.60 — |
+6.67
|
$50.25M — | $2.38K — | $1.50 — | $1.60 — | $50.25M — | 0.36 | $4.34 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+2.52
|
$50.21M — | $2.00K — | $0.14 — | $0.14 — | $50.21M — | 0 | -$0.01 — | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.44 0.7 USD |
+1.81
|
TRY 1.60B 50.21M USD | TRY 941.79K 29.58K USD | TRY 22.00 0.69 USD | TRY 23.00 0.72 USD | TRY 1.60B 50.21M USD | 0 | -TRY 6.17 -0.1 USD | ||
| PhoneX PXHI | $1.48 — |
-22.11
|
$50.19M — | $15.78K — | $1.48 — | $1.83 — | $50.19M — | 0 | -$0.64 — | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.30 0.04 USD |
-0.66
|
DKK 342.20M 50.17M USD | DKK 307.27K 45.05K USD | DKK 0.30 0.04 USD | DKK 0.30 0.04 USD | DKK 342.20M 50.17M USD | 0 | -DKK 0.38 -0.05 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
0
|
SGD 66.92M 50.16M USD | SGD 100.00 74.95 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.92M 50.16M USD | 17.80 | SGD 0.01 0.007 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.10 0.42 USD |
0
|
NT$1.58B 50.15M USD | NT$83.25K 2.65K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$1.58B 50.15M USD | 0 | -NT$1.86 -0.05 USD | ||
| Femasys FEMY | $0.86 — |
+0.19
|
$50.10M — | $758.78K — | $0.84 — | $0.89 — | $50.10M — | 0 | -$0.69 — | ||
| BGSF BGSF | $4.47 — |
+1.13
|
$50.06M — | $70.32K — | $4.42 — | $4.49 — | $50.06M — | 0 | -$0.70 — | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.57B 50.04M USD | NT$223.57K 7.1K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$1.57B 50.04M USD | 109.52 | NT$0.21 0.006 USD | ||
| Techbond Group Berhad 5289.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 235.20M 50.01M USD | MYR 642.00K 136.51K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 235.20M 50.01M USD | 10.33 | MYR 0.03 0.006 USD | ||
| First Trust Mortgage Income Fund FMY | $11.87 — |
+0.08
|
$50.01M — | $3.20K — | $11.87 — | $11.87 — | $50.01M — | 8.99 | $1.32 — | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.30 0.84 USD |
0
|
NT$1.57B 49.98M USD | NT$48.24K 1.53K USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$1.57B 49.98M USD | 21.03 | NT$1.25 0.04 USD | ||
| Ctac N.V. CTAC.AS | €3.23 3.53 USD |
0
|
€45.70M 49.96M USD | €655.00 716 USD | €3.23 3.53 USD | €3.25 3.55 USD | €45.70M 49.96M USD | 11.13 | €0.29 0.32 USD | ||
| OptimumBank OPHC | $4.33 — |
+0.23
|
$49.94M — | $17.14K — | $4.30 — | $4.34 — | $49.94M — | 3.16 | $1.37 — | ||
| SHAW BROTHERS 0953.HK | HK$0.28 0.04 USD |
+1.85
|
HK$390.39M 49.92M USD | HK$2.73M 349.58K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$390.39M 49.92M USD | 0 | HK$0.00 0 USD | ||
| DBA Group S.p.A. DBA.MI | €4.17 4.56 USD |
+1.96
|
€45.62M 49.86M USD | €4.20K 4.59K USD | €4.10 4.48 USD | €4.17 4.56 USD | €45.62M 49.86M USD | 14.89 | €0.28 0.31 USD | ||
| Leading Edge Materials LEMIF | $0.20 — |
-1.4
|
$49.86M — | $20.00K — | $0.19 — | $0.20 — | $49.86M — | 0 | -$0.01 — | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
-3.7
|
SGD 66.48M 49.83M USD | SGD 85.00K 63.7K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 66.48M 49.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹12.36 0.15 USD |
-1.98
|
₹4.12B 49.82M USD | ₹1.52K 18.43 USD | ₹12.36 0.15 USD | ₹12.36 0.15 USD | ₹4.12B 49.82M USD | 0 | -₹0.97 -0.01 USD | ||
| VOC Energy Trust VOC | $2.93 — |
0
|
$49.81M — | $45.63K — | $2.92 — | $2.96 — | $49.81M — | 5.74 | $0.51 — | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
-2.63
|
CA$67.12M 49.81M USD | CA$289.85K 215.09K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$67.12M 49.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.66 2.91 USD |
0
|
€45.55M 49.79M USD | €25.00K 27.33K USD | €2.66 2.91 USD | €2.67 2.92 USD | €45.55M 49.79M USD | 0 | -€0.06 -0.06 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.65 0.48 USD |
0
|
CA$67.07M 49.77M USD | CA$37.60K 27.9K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$67.07M 49.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.78 0.17 USD |
0
|
MYR 234.00M 49.76M USD | MYR 32.00K 6.8K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 234.00M 49.76M USD | 11.14 | MYR 0.07 0.01 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.30 0.12 USD |
-5.82
|
NOK 518.29M 49.72M USD | NOK 99.85K 9.58K USD | NOK 1.29 0.12 USD | NOK 1.45 0.14 USD | NOK 518.29M 49.72M USD | 0 | -NOK 0.31 -0.02 USD | ||
| TATA HEALTH 1255.HK | HK$1.60 0.2 USD |
+21.21
|
HK$388.55M 49.68M USD | HK$744.00K 95.13K USD | HK$1.22 0.16 USD | HK$1.70 0.22 USD | HK$388.55M 49.68M USD | 0 | -HK$0.28 -0.03 USD | ||
| STD DEV GROUP 1867.HK | HK$0.26 0.03 USD |
+10.64
|
HK$388.44M 49.67M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$388.44M 49.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.92 0.68 USD |
-6.12
|
CA$66.89M 49.63M USD | CA$44.86K 33.29K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$66.89M 49.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
+2.13
|
CA$66.81M 49.58M USD | CA$12.00K 8.9K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.58 0.84 USD |
+0.23
|
SEK 507.83M 49.57M USD | SEK 98.69K 9.63K USD | SEK 8.34 0.81 USD | SEK 8.60 0.84 USD | SEK 507.83M 49.57M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.53 0.21 USD |
-0.61
|
TRY 1.58B 49.53M USD | TRY 2.92M 91.78K USD | TRY 6.52 0.2 USD | TRY 6.65 0.21 USD | TRY 1.58B 49.53M USD | 22.51 | TRY 0.29 0.009 USD | ||
| Jasper Therapeutics JSPR | $1.77 — |
-3.8
|
$49.53M — | $568.71K — | $1.77 — | $1.89 — | $49.53M — | 0 | -$5.82 — | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
+0.48
|
€45.29M 49.51M USD | €711.38K 777.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.29M 49.51M USD | 0 | -€0.01 -0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
0
|
MYR 232.55M 49.45M USD | MYR 153.60K 32.66K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 232.55M 49.45M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Cambium Networks CMBM | $1.75 — |
-7.89
|
$49.43M — | $535.96K — | $1.75 — | $1.94 — | $49.43M — | 0 | -$3.54 — | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
+1.68
|
SGD 65.93M 49.41M USD | SGD 1.37M 1.03M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.93M 49.41M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.56 0.43 USD |
+0.13
|
QAR 179.83M 49.4M USD | QAR 2.14M 586.92K USD | QAR 1.55 0.43 USD | QAR 1.57 0.43 USD | QAR 179.83M 49.4M USD | 0 | -QAR 0.54 -0.1 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0021 USD |
+1.31
|
CLP 49B 49.36M USD | CLP 7M 7.05K USD | CLP 2 0.0021 USD | CLP 2 0.0022 USD | CLP 49B 49.36M USD | 14.40 | CLP 0 0.0001 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.33 0.04 USD |
0
|
HK$385.65M 49.31M USD | HK$110.00K 14.06K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$385.65M 49.31M USD | 0 | HK$0.00 0 USD | ||
| Denali Bancorporation DENI | $16.99 — |
+3.6
|
$49.24M — | $900.00 — | $16.58 — | $16.99 — | $49.24M — | 7.55 | $2.25 — | ||
| LaserBond Limited LBL.AX | A$0.63 0.42 USD |
+1.61
|
A$74.39M 49.24M USD | A$12.40K 8.21K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$74.39M 49.24M USD | 21.00 | A$0.03 0.02 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
+2.44
|
THB 1.75B 49.24M USD | THB 1.16M 32.69K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
+9.52
|
CA$66.34M 49.23M USD | CA$1.01M 746.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 3.83 | CA$0.03 0.02 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.07 2.28 USD |
+0.66
|
CA$66.33M 49.22M USD | CA$1.60K 1.19K USD | CA$3.00 2.23 USD | CA$3.13 2.32 USD | CA$66.33M 49.22M USD | 0 | -CA$0.89 -0.6 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
+1.03
|
HK$384.89M 49.21M USD | HK$3.21M 410.95K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$384.89M 49.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$36.40 1.16 USD |
-3.96
|
NT$1.55B 49.19M USD | NT$287.17K 9.12K USD | NT$35.85 1.14 USD | NT$37.90 1.2 USD | NT$1.55B 49.19M USD | 0 | -NT$1.99 -0.06 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.82 0.15 USD |
-2.63
|
TRY 1.56B 49.12M USD | TRY 9.42M 295.82K USD | TRY 4.79 0.15 USD | TRY 5.01 0.16 USD | TRY 1.56B 49.12M USD | 26.77 | TRY 0.18 0.005 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0087 USD |
0
|
€44.93M 49.12M USD | €50.00K 54.66K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €44.93M 49.12M USD | 0 | €0.00 0 USD | ||
| YADONG GROUP 1795.HK | HK$0.64 0.08 USD |
+1.59
|
HK$384.00M 49.1M USD | HK$108.00K 13.81K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$384.00M 49.1M USD | 9.14 | HK$0.07 0.008 USD | ||
| ASIA STANDARD 0129.HK | HK$0.27 0.03 USD |
+1.89
|
HK$383.57M 49.04M USD | HK$26.06K 3.33K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$383.57M 49.04M USD | 0 | -HK$2.70 -0.3 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
+3.64
|
MYR 230.64M 49.04M USD | MYR 145.60K 30.96K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 230.64M 49.04M USD | 28.50 | MYR 0.01 0.002 USD | ||
| SolarMax Technology SMXT | $0.90 — |
-3.76
|
$49.04M — | $29.21K — | $0.90 — | $0.94 — | $49.04M — | 0 | -$0.19 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+6.65
|
$49.03M — | $12.50K — | $0.08 — | $0.08 — | $49.03M — | 4.25 | $0.02 — | ||
| C21 Investments Inc. CXXI.CN | CA$0.56 0.42 USD |
+45.45
|
CA$66.06M 49.02M USD | CA$463.37K 343.85K USD | CA$0.45 0.33 USD | CA$0.56 0.42 USD | CA$66.06M 49.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cross Timbers Royalty Trust CRT | $8.17 — |
+0.25
|
$49.02M — | $13.38K — | $8.17 — | $8.36 — | $49.02M — | 11.04 | $0.74 — | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$24.00 0.76 USD |
+9.84
|
NT$1.54B 49.01M USD | NT$1.55M 49.26K USD | NT$22.00 0.7 USD | NT$24.00 0.76 USD | NT$1.54B 49.01M USD | 0 | -NT$0.53 -0.01 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.07 2.28 USD |
-2.54
|
CA$66.03M 49M USD | CA$12.71K 9.43K USD | CA$3.04 2.26 USD | CA$3.12 2.32 USD | CA$66.03M 49M USD | 0 | -CA$0.33 -0.2 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
-1.96
|
CA$66.02M 48.99M USD | CA$105.49K 78.28K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| SRP Groupe S.A. SRP.PA | €0.39 0.43 USD |
-2.01
|
€44.80M 48.98M USD | €12.97K 14.18K USD | €0.39 0.42 USD | €0.40 0.44 USD | €44.80M 48.98M USD | 0 | -€0.15 -0.1 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.54 9.34 USD |
-0.23
|
€44.74M 48.91M USD | €88.00 96.2 USD | €8.42 9.2 USD | €8.56 9.36 USD | €44.74M 48.91M USD | 6.72 | €1.27 1.39 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.30 0.52 USD |
-0.91
|
NT$1.54B 48.91M USD | NT$163.20K 5.19K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.54B 48.91M USD | 0 | -NT$0.99 -0.03 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.32 0.24 USD |
+1.59
|
CA$65.84M 48.86M USD | CA$1.15M 851.66K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$65.84M 48.86M USD | 0 | CA$0.00 0 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
+1.05
|
HK$381.62M 48.8M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$381.62M 48.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
+1.22
|
HK$381.60M 48.79M USD | HK$208.00K 26.6K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$381.60M 48.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.12 — |
-3.45
|
$48.78M — | $1.16M — | $1.10 — | $1.18 — | $48.78M — | 0.032 | $34.74 — | ||
| Century Therapeutics IPSC | $0.56 — |
-5.73
|
$48.75M — | $501.91K — | $0.56 — | $0.60 — | $48.75M — | 0 | -$0.32 — | ||
| Global Clean Energy GCEI | $0.08 — |
+1.1
|
$48.73M — | $83.00K — | $0.07 — | $0.08 — | $48.73M — | 0 | $0.00 — | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
-4.55
|
¥7B 48.71M USD | ¥103M 694.68K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥7B 48.71M USD | 0 | -¥3 -0.01 USD | ||
| Doxee S.p.A. DOX.MI | €3.85 4.21 USD |
-1.03
|
€44.54M 48.69M USD | €6.50K 7.11K USD | €3.71 4.06 USD | €3.88 4.24 USD | €44.54M 48.69M USD | 0 | -€0.11 -0.1 USD | ||
| Mister Spex SE MRX.DE | €1.29 1.41 USD |
+1.57
|
€44.52M 48.66M USD | €9.55K 10.44K USD | €1.26 1.37 USD | €1.30 1.42 USD | €44.52M 48.66M USD | 0 | -€2.40 -2.6 USD | ||
| NEO Battery Materials NBMFF | $0.37 — |
+2.31
|
$48.63M — | $2.85K — | $0.51 — | $0.51 — | $48.63M — | 0 | -$0.03 — | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
+1.89
|
HK$380.27M 48.62M USD | HK$200.00K 25.57K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 36.84 1.16 USD |
-3.81
|
TRY 1.55B 48.59M USD | TRY 1.61M 50.63K USD | TRY 36.42 1.14 USD | TRY 39.42 1.24 USD | TRY 1.55B 48.59M USD | 0 | -TRY 15.49 -0.4 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.7
|
A$73.35M 48.55M USD | A$402.19K 266.19K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.53B 48.53M USD | NT$1.16M 36.74K USD | NT$22.95 0.73 USD | NT$23.60 0.75 USD | NT$1.53B 48.53M USD | 0 | -NT$0.76 -0.02 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.40 0.05 USD |
+1.28
|
HK$379.20M 48.49M USD | HK$2.70M 345.74K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$379.20M 48.49M USD | 19.75 | HK$0.02 0.002 USD | ||
| BioAtla BCAB | $0.82 — |
+5.26
|
$48.47M — | $974.93K — | $0.78 — | $0.86 — | $48.47M — | 0 | -$1.15 — | ||
| Airgain AIRG | $4.05 — |
+2.27
|
$48.43M — | $35.51K — | $3.86 — | $4.06 — | $48.43M — | 0 | -$0.51 — | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.75 0.88 USD |
-0.89
|
NT$1.52B 48.41M USD | NT$105.90K 3.37K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$1.52B 48.41M USD | 0 | -NT$1.05 -0.03 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.76 0.56 USD |
+1.33
|
CA$65.20M 48.39M USD | CA$293.00K 217.42K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$65.20M 48.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
+3.85
|
A$73.09M 48.38M USD | A$10.23M 6.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$73.09M 48.38M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
+15.79
|
A$73.08M 48.37M USD | A$3.99M 2.64M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$73.08M 48.37M USD | 0 | A$0.00 0 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 227.43M 48.36M USD | MYR 1.02M 217.01K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 227.43M 48.36M USD | 3.00 | MYR 0.10 0.02 USD | ||
| Kodiak Copper KDKCF | $0.56 — |
+4.5
|
$48.31M — | $36.69K — | $0.54 — | $0.56 — | $48.31M — | 0 | -$0.02 — | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 227.18M 48.3M USD | MYR 25.00K 5.32K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 227.18M 48.3M USD | 72.00 | MYR 0.01 0.002 USD | ||
| Eastern Platinum ELRFF | $0.23 — |
+7.38
|
$48.28M — | $24.00K — | $0.23 — | $0.25 — | $48.28M — | 0 | -$0.11 — | ||
| EnviroGold Global Limited YGK.F | €0.07 0.08 USD |
+0.69
|
€44.15M 48.26M USD | €11.19K 12.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.15M 48.26M USD | 0 | -€0.01 -0.01 USD | ||
| Axita Cotton Limited AXITA.BO | ₹11.47 0.14 USD |
+2.14
|
₹3.99B 48.26M USD | ₹140.44K 1.7K USD | ₹11.32 0.14 USD | ₹11.50 0.14 USD | ₹3.99B 48.26M USD | 0 | -₹0.04 -0.0004 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$27.00 0.86 USD |
+3.85
|
NT$1.52B 48.24M USD | NT$2.78M 88.38K USD | NT$26.20 0.83 USD | NT$27.45 0.87 USD | NT$1.52B 48.24M USD | 15.34 | NT$1.76 0.06 USD | ||
| DOUMOB 1917.HK | HK$0.16 0.02 USD |
+3.14
|
HK$377.20M 48.23M USD | HK$2.18M 278.74K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$377.20M 48.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||