결과 페이지 194 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astron Corporation Limited ATR.AX | $0.4699 0.31 USD |
-13.76
|
$98.31M 65.07M USD | $1.7K 1.12K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $98.31M 65.07M USD | 0 | $0 0 USD | |
| Toivo Group Oyj TOIVO.HE | $1.02 1.11 USD |
-3.32
|
$59.41M 64.94M USD | $17.48K 19.11K USD | $1 1.09 USD | $1.05 1.14 USD | $59.41M 64.94M USD | 34.00 | $0.03 0.03 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.98 0.06 USD |
+0.61
|
$5.37B 64.93M USD | $2.37M 28.65K USD | $4.89 0.06 USD | $4.99 0.06 USD | $5.37B 64.93M USD | 1.61 | $3.09 0.04 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
0
|
$304.99M 64.85M USD | $236.3K 50.24K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 14.33 | $0.03 0.006 USD | |
| WONDERFUL SKY 1260.HK | $0.44 0.06 USD |
+1.15
|
$506.55M 64.77M USD | $84K 10.74K USD | $0.44 0.06 USD | $0.44 0.06 USD | $506.55M 64.77M USD | 0 | -$0.04 -0.005 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
-3.03
|
$9.59B 64.75M USD | $805.3K 5.44K USD | $32 0.22 USD | $33 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| Reliance Communications Limited RCOM.BO | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $3.8M 45.98K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $13.09M 158.37K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.52 — |
+5.01
|
$64.73M — | $121.28K — | $0.4899 — | $0.55 — | $64.73M — | 0 | -$1.21 — | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$87.19M 64.7M USD | $31.57K 23.43K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.19M 64.7M USD | 4.35 | $0.07 0.05 USD | |
| Thimar Development Holding Company 4160.SR | $37.3 9.95 USD |
+0.81
|
$242.45M 64.68M USD | $35.73K 9.53K USD | $37.25 9.94 USD | $37.9 10.11 USD | $242.45M 64.68M USD | 0 | -$1.56 -0.4 USD | |
| Banyan Gold BYAGF | $0.17 — |
+1.18
|
$64.67M — | $572.03K — | $0.17 — | $0.19 — | $64.67M — | 0 | -$0.01 — | |
| Tech-Top Engineering CO., LTD 6750.TWO | $47.1 1.5 USD |
+0.11
|
$2.04B 64.66M USD | $8.6K 273.39 USD | $46.85 1.49 USD | $47.15 1.5 USD | $2.04B 64.66M USD | 13.11 | $3.59 0.11 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+1.27
|
$87.14M 64.66M USD | $38.43K 28.52K USD | $0.39 0.29 USD | $0.4 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Genetic Signatures Limited GSS.AX | $0.4299 0.28 USD |
-2.27
|
$97.67M 64.64M USD | $12K 7.94K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Critical Elements Lithium CRECF | $0.2899 — |
0
|
$64.64M — | $1.91K — | $0.2899 — | $0.2899 — | $64.64M — | 7.25 | $0.04 — | |
| Helium One Global HLOGF | $0.01 — |
-15.83
|
$64.61M — | $637 — | $0.01 — | $0.01 — | $64.61M — | 0 | $0 — | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.9 1.71 USD |
+0.94
|
$2.03B 64.56M USD | $220.36K 7K USD | $53.6 1.7 USD | $55 1.75 USD | $2.03B 64.56M USD | 12.59 | $4.28 0.14 USD | |
| Starflex Public Company Limited SFLEX.BK | $3 0.08 USD |
+0.67
|
$2.29B 64.54M USD | $441.8K 12.43K USD | $2.94 0.08 USD | $3 0.08 USD | $2.29B 64.54M USD | 8.33 | $0.36 0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $32.6 1.04 USD |
+4.49
|
$2.03B 64.51M USD | $724.83K 23.03K USD | $30.5 0.97 USD | $33.8 1.07 USD | $2.03B 64.51M USD | 0 | -$1.31 -0.04 USD | |
| FFBW FFBW | $14 — |
-0.09
|
$64.51M — | $100 — | $14 — | $14 — | $64.51M — | 41.17 | $0.34 — | |
| Beyond Securities Public Company Limited BYD.BK | $0.44 0.01 USD |
-6.38
|
$2.29B 64.51M USD | $9.68M 272.46K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $2.29B 64.51M USD | 0 | -$0.93 -0.02 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
+1.89
|
$303.22M 64.47M USD | $7K 1.49K USD | $0.27 0.06 USD | $0.27 0.06 USD | $303.22M 64.47M USD | 0 | -$0.01 -0.002 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.43M — | $3.5K — | $0.4 — | $0.4 — | $64.43M — | 0 | -$0.11 — | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $2.01K 2.28K USD | $6.25 7.11 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.01 0.03 USD |
-1.94
|
$2.29B 64.37M USD | $86.2K 2.43K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $2.29B 64.37M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.51 0.56 USD |
+1.59
|
$58.82M 64.3M USD | $29.62K 32.38K USD | $0.5 0.55 USD | $0.52 0.57 USD | $58.82M 64.3M USD | 0 | -$0.15 -0.1 USD | |
| Forian FORA | $2.06 — |
+0.49
|
$64.28M — | $3.79K — | $2.05 — | $2.25 — | $64.28M — | 0 | -$0.12 — | |
| Scicom (MSC) Berhad 0099.KL | $0.8499 0.18 USD |
0
|
$302.14M 64.24M USD | $42K 8.93K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $302.14M 64.24M USD | 14.16 | $0.06 0.01 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+2.63
|
$86.51M 64.2M USD | $63.04K 46.78K USD | $0.38 0.28 USD | $0.39 0.29 USD | $86.51M 64.2M USD | 0 | -$0.02 -0.01 USD | |
| Juic International Corporation 6114.TWO | $46 1.46 USD |
+5.14
|
$2.02B 64.18M USD | $706.08K 22.44K USD | $42.1 1.34 USD | $46 1.46 USD | $2.02B 64.18M USD | 8.69 | $5.29 0.17 USD | |
| SNC Former Public Company Limited SNC.BK | $6.3 0.18 USD |
0
|
$2.28B 64.17M USD | $125.7K 3.54K USD | $6.25 0.18 USD | $6.4 0.18 USD | $2.28B 64.17M USD | 7.24 | $0.87 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $342.4K 254.08K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Riber S.A. ALRIB.PA | $2.78 3.03 USD |
-0.89
|
$58.7M 64.17M USD | $24.01K 26.24K USD | $2.75 3.01 USD | $2.84 3.1 USD | $58.7M 64.17M USD | 13.87 | $0.2 0.22 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.01 0.25 USD |
-1.11
|
$2.02B 64.15M USD | $128.1K 4.07K USD | $8 0.25 USD | $8.01 0.25 USD | $2.02B 64.15M USD | 0 | -$4.72 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $836K 106.89K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| SITOY GROUP 1023.HK | $0.52 0.07 USD |
0
|
$501.25M 64.09M USD | $3K 383.59 USD | $0.52 0.07 USD | $0.53 0.07 USD | $501.25M 64.09M USD | 0 | -$0.02 -0.002 USD | |
| Arrow Exploration CSTPF | $0.22 — |
0
|
$64.08M — | $70K — | $0.22 — | $0.22 — | $64.08M — | 4.40 | $0.05 — | |
| Tidewater Renewables Ltd. LCFS.TO | $2.37 1.76 USD |
+6.76
|
$86.29M 64.03M USD | $1.46K 1.08K USD | $2.16 1.6 USD | $2.37 1.76 USD | $86.29M 64.03M USD | 0 | -$10.23 -7.5 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.78 0.08 USD |
0
|
$2.27B 63.98M USD | $1.08M 30.34K USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.27B 63.98M USD | 13.90 | $0.2 0.005 USD | |
| Benz Mining BENZF | $0.2899 — |
+2.86
|
$63.88M — | $50K — | $0.2899 — | $0.2899 — | $63.88M — | 0 | -$0.01 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$96.48M 63.85M USD | $479.87K 317.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $96.48M 63.85M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+2.17
|
$96.44M 63.83M USD | $3.92M 2.59M USD | $0.04 0.03 USD | $0.05 0.03 USD | $96.44M 63.83M USD | 0 | $0 0 USD | |
| Werewolf Therapeutics HOWL | $1.42 — |
+15.45
|
$63.72M — | $1.04M — | $1.24 — | $1.45 — | $63.72M — | 0 | -$1.64 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.29 3.93 USD |
+0.95
|
$85.84M 63.7M USD | $11.7K 8.68K USD | $5.21 3.87 USD | $5.3 3.93 USD | $85.84M 63.7M USD | 11.02 | $0.48 0.36 USD | |
| Green Impact Partners Inc. GIP.V | $4.2 3.12 USD |
-0.24
|
$85.79M 63.66M USD | $1.4K 1.04K USD | $4.2 3.12 USD | $4.22 3.13 USD | $85.79M 63.66M USD | 0 | -$1.03 -0.7 USD | |
| First Mining Gold Corp. 0P07.L | $0.1799 0.14 USD |
+8.96
|
$85.73M 63.62M USD | $600K 445.24K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $85.73M 63.62M USD | 0 | -$0.01 -0.006 USD | |
| Caesarstone CSTE | $1.84 — |
+2.22
|
$63.58M — | $66.23K — | $1.8 — | $1.85 — | $63.58M — | 0 | -$1.35 — | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-12.88
|
$96.06M 63.58M USD | $20.38K 13.49K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.75 0.21 USD |
-1.75
|
$2.02B 63.58M USD | $25.16M 790.03K USD | $6.75 0.21 USD | $7.22 0.23 USD | $2.02B 63.58M USD | 0 | -$1.31 -0.04 USD | |
| CHK OIL 0632.HK | $0.5799 0.07 USD |
-3.33
|
$497.24M 63.58M USD | $3.35M 427.83K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $497.24M 63.58M USD | 0 | -$0.03 -0.003 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
0
|
$85.65M 63.55M USD | $97.47K 72.33K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $85.65M 63.55M USD | 96.00 | $0.01 0.007 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$496.7M 63.51M USD | $442K 56.52K USD | $0.08 0.01 USD | $0.08 0.01 USD | $496.7M 63.51M USD | 0 | -$0.06 -0.007 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
-1.03
|
$85.54M 63.48M USD | $19.75K 14.66K USD | $0.9599 0.71 USD | $1 0.74 USD | $85.54M 63.48M USD | 0 | -$0.1 -0.07 USD | |
| Titijaya Land Berhad 5239.KL | $0.23 0.05 USD |
0
|
$298.53M 63.48M USD | $100 21.26 USD | $0.23 0.05 USD | $0.23 0.05 USD | $298.53M 63.48M USD | 22.50 | $0.01 0.002 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.62 0.11 USD |
+0.84
|
$2.02B 63.48M USD | $3.9M 122.52K USD | $3.57 0.11 USD | $3.65 0.11 USD | $2.02B 63.48M USD | 2.85 | $1.27 0.04 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4899 0.1 USD |
+1.03
|
$298.37M 63.44M USD | $78.5K 16.69K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $298.37M 63.44M USD | 8.16 | $0.06 0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.4 0.71 USD |
-3.45
|
$2B 63.41M USD | $674.06K 21.42K USD | $22.3 0.71 USD | $23.2 0.74 USD | $2B 63.41M USD | 17.09 | $1.31 0.04 USD | |
| Assertio ASRT | $0.66 — |
+1.5
|
$63.39M — | $145.35K — | $0.65 — | $0.67 — | $63.39M — | 0 | -$0.32 — | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
0
|
$495M 63.29M USD | $485K 62.01K USD | $0.33 0.04 USD | $0.34 0.04 USD | $495M 63.29M USD | 4.12 | $0.08 0.01 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6999 0.09 USD |
0
|
$494.92M 63.28M USD | $352K 45.01K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $494.92M 63.28M USD | 0 | -$0.02 -0.002 USD | |
| TPI Composites TPIC | $1.3 — |
+2.36
|
$63.24M — | $781.07K — | $1.25 — | $1.39 — | $63.24M — | 0 | -$4.15 — | |
| uCloudlink UCL | $1.68 — |
+1.78
|
$63.22M — | $17.68K — | $1.65 — | $1.7 — | $63.22M — | 0 | -$0.2 — | |
| Saunders International Limited SND.AX | $0.78 0.51 USD |
-1.9
|
$95.51M 63.22M USD | $4.35K 2.88K USD | $0.78 0.51 USD | $0.78 0.52 USD | $95.51M 63.22M USD | 9.68 | $0.08 0.05 USD | |
| NameSilo URLOF | $0.7099 — |
+1.87
|
$63.16M — | $72.5K — | $0.6899 — | $0.7099 — | $63.16M — | 70.79 | $0.01 — | |
| Coventry Group Ltd CYG.AX | $0.8 0.53 USD |
0
|
$95.43M 63.16M USD | $27.76K 18.37K USD | $0.76 0.5 USD | $0.8 0.53 USD | $95.43M 63.16M USD | 80.00 | $0.01 0.006 USD | |
| Tecnotree Oyj TEM1V.HE | $3.62 3.96 USD |
+0.28
|
$57.78M 63.16M USD | $4.64K 5.07K USD | $3.55 3.88 USD | $3.65 3.99 USD | $57.78M 63.16M USD | 21.29 | $0.17 0.19 USD | |
| BayFirst Financial BAFN | $15.3 — |
-1.64
|
$63.15M — | $1.76K — | $15.1 — | $15.3 — | $63.15M — | 6.50 | $2.35 — | |
| Apyx Medical APYX | $1.67 — |
+0.6
|
$63.12M — | $19.05K — | $1.55 — | $1.73 — | $63.12M — | 0 | -$0.54 — | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$493.42M 63.09M USD | $328K 41.94K USD | $0.25 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| Schroder British Opportunities Ord SBO.L | $0.67 0.85 USD |
-99
|
$49.33M 63.09M USD | $25.46K 32.56K USD | $65 83.13 USD | $68 86.97 USD | $49.33M 63.09M USD | 22.25 | $0.03 0.04 USD | |
| Repare Therapeutics RPTX | $1.47 — |
-1.34
|
$63.05M — | $129.25K — | $1.45 — | $1.52 — | $63.05M — | 0 | -$3.02 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.34 1.69 USD |
-0.36
|
$310.95M 63.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.95M 63.02M USD | 1.02 | $8.14 1.65 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
0
|
$296.27M 63M USD | $530.1K 112.72K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5
|
$95.16M 62.98M USD | $1.42M 939.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $95.16M 62.98M USD | 0 | $0 0 USD | |
| Transtema Group AB TRANS.ST | $15.02 1.47 USD |
+0.81
|
$645.13M 62.97M USD | $31.26K 3.05K USD | $14.7 1.43 USD | $15.3 1.49 USD | $645.13M 62.97M USD | 88.35 | $0.17 0.02 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.84 0.62 USD |
+0.46
|
$2B 62.95M USD | $213.82K 6.71K USD | $19.63 0.62 USD | $19.96 0.63 USD | $2B 62.95M USD | 0 | -$3.55 -0.1 USD | |
| Enlight Corporation 2438.TW | $31.85 1.01 USD |
-3.77
|
$1.98B 62.95M USD | $248.42K 7.89K USD | $31.85 1.01 USD | $32.9 1.05 USD | $1.98B 62.95M USD | 0 | -$1.37 -0.04 USD | |
| QES Group Berhad 0196.KL | $0.3599 0.08 USD |
0
|
$295.94M 62.93M USD | $204.9K 43.57K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $295.94M 62.93M USD | 17.75 | $0.02 0.004 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
-0.68
|
$492.01M 62.91M USD | $22.51M 2.88M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $492.01M 62.91M USD | 0 | -$0.61 -0.07 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6199 0.08 USD |
-3.12
|
$491.74M 62.87M USD | $7.07K 903.35 USD | $0.5999 0.08 USD | $0.65 0.08 USD | $491.74M 62.87M USD | 0 | -$3.89 -0.4 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2 0.06 USD |
+1.52
|
$2B 62.81M USD | $29.04M 911.99K USD | $1.95 0.06 USD | $2.02 0.06 USD | $2B 62.81M USD | 0 | -$0.36 -0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.1 0.79 USD |
-0.98
|
$642.93M 62.76M USD | $91.23K 8.91K USD | $8.02 0.78 USD | $8.22 0.8 USD | $642.93M 62.76M USD | 0 | -$0.3 -0.02 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$490.76M 62.75M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Augusta Gold AUGG | $0.7299 — |
+1.39
|
$62.73M — | $7.43K — | $0.68 — | $0.7299 — | $62.73M — | 0 | -$0.07 — | |
| Atara Biotherapeutics ATRA | $9.23 — |
+8.84
|
$62.72M — | $93.42K — | $8.48 — | $9.23 — | $62.72M — | 0 | -$2.26 — | |
| Minesto AB (publ) MINEST.ST | $3.12 0.3 USD |
-3.11
|
$642.44M 62.71M USD | $494.54K 48.27K USD | $3 0.29 USD | $3.37 0.33 USD | $642.44M 62.71M USD | 0 | -$0.18 -0.01 USD | |
| Freelancer Limited FLN.AX | $0.2099 0.14 USD |
+7.69
|
$94.69M 62.67M USD | $183.17K 121.23K USD | $0.19 0.12 USD | $0.22 0.15 USD | $94.69M 62.67M USD | 0 | $0 0 USD | |
| SINOMAX GROUP 1418.HK | $0.28 0.04 USD |
-1.75
|
$490M 62.65M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $490M 62.65M USD | 3.50 | $0.08 0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
-0.47
|
$57.31M 62.64M USD | $37.62K 41.12K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $57.31M 62.64M USD | 0 | -$0.01 -0.01 USD | |
| Adicet Bio ACET | $0.76 — |
+1.04
|
$62.64M — | $422.27K — | $0.7299 — | $0.79 — | $62.64M — | 0 | -$1.29 — | |
| Asian Insulators Public Company Limited AI.BK | $3.18 0.09 USD |
+0.63
|
$2.23B 62.63M USD | $17.85K 502.19 USD | $3.14 0.09 USD | $3.18 0.09 USD | $2.23B 62.63M USD | 5.67 | $0.56 0.02 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Annovis Bio ANVS | $3.21 — |
+5.25
|
$62.55M — | $632.55K — | $3.03 — | $3.4 — | $62.55M — | 0 | -$2.24 — | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.15 0.45 USD |
-1.39
|
$1.97B 62.55M USD | $26K 826.16 USD | $14.15 0.45 USD | $14.4 0.46 USD | $1.97B 62.55M USD | 0 | -$0.39 -0.01 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.12 1.57 USD |
+0.95
|
$84.29M 62.55M USD | $19.92K 14.78K USD | $2.04 1.51 USD | $2.16 1.6 USD | $84.29M 62.55M USD | 4.60 | $0.46 0.34 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $39.4 1.25 USD |
-3.43
|
$1.97B 62.48M USD | $1.31M 41.63K USD | $39.25 1.25 USD | $40.95 1.3 USD | $1.97B 62.48M USD | 44.26 | $0.89 0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.52 0.07 USD |
-1.89
|
$488.19M 62.42M USD | $195K 24.93K USD | $0.51 0.07 USD | $0.52 0.07 USD | $488.19M 62.42M USD | 0 | -$0.21 -0.02 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
0
|
$83.27M 62.41M USD | $2K 1.5K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $83.27M 62.41M USD | 12.00 | $0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||