Page de résultat 194 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $46.4K 1.31K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4 0.29 USD |
-2.47
|
$80.02M 59.38M USD | $56.47K 41.9K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| Maxeon Solar MAXN | $3.55 — |
+2.01
|
$59.32M — | $113.2K — | $3.35 — | $3.64 — | $59.32M — | 0 | -$560 — | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
+2.45
|
$54.21M 59.26M USD | $8.5M 9.29M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $54.21M 59.26M USD | 0 | -$0.01 -0.01 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.9899 0.21 USD |
+0.51
|
$278.66M 59.25M USD | $88K 18.71K USD | $0.9899 0.21 USD | $1 0.21 USD | $278.66M 59.25M USD | 12.37 | $0.08 0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
-5.97
|
$79.79M 59.21M USD | $7.5K 5.57K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
0
|
$78.94M 59.16M USD | $800 599.57 USD | $0.67 0.5 USD | $0.6999 0.52 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $17.44 0.55 USD |
+0.87
|
$1.88B 59.15M USD | $5.55M 174.3K USD | $17.29 0.54 USD | $17.65 0.55 USD | $1.88B 59.15M USD | 0 | -$0.08 -0.002 USD | |
| T.S. Investment Corporation 246690.KQ | $1,920 1.45 USD |
+1.75
|
$78.33B 59.13M USD | $1.53M 1.15K USD | $1,876 1.42 USD | $2,010 1.52 USD | $78.33B 59.13M USD | 0 | $0 0 USD | |
| Transtema Group AB TRANS.ST | $14.04 1.37 USD |
-0.43
|
$605.61M 59.12M USD | $69.93K 6.83K USD | $13.96 1.36 USD | $14.3 1.4 USD | $605.61M 59.12M USD | 0 | -$0.26 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+4.76
|
$89.31M 59.11M USD | $2.43K 1.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $89.31M 59.11M USD | 0 | -$0.04 -0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $55.1 1.75 USD |
+9.98
|
$1.86B 59.09M USD | $2.66M 84.44K USD | $51.3 1.63 USD | $55.1 1.75 USD | $1.86B 59.09M USD | 33.80 | $1.63 0.05 USD | |
| Nutriband NTRB | $5.32 — |
0
|
$59.08M — | $8.83K — | $5.3 — | $5.48 — | $59.08M — | 0 | -$0.71 — | |
| Fury Gold Mines FURY | $0.39 — |
+1.15
|
$59.04M — | $96.64K — | $0.3699 — | $0.4 — | $59.04M — | 0 | -$0.53 — | |
| Manhattan Bridge Capital LOAN | $5.15 — |
-0.19
|
$59.02M — | $10.1K — | $5.11 — | $5.27 — | $59.02M — | 10.72 | $0.48 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $236.19K 156.32K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $90K 59.57K USD | $0.9899 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| Ardea Resources ARRRF | $0.28 — |
0
|
$58.92M — | $2.5K — | $0.28 — | $0.28 — | $58.92M — | 0 | -$0.03 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.5 0.39 USD |
-4.73
|
$1.88B 58.88M USD | $1.61M 50.42K USD | $11.85 0.37 USD | $13 0.41 USD | $1.88B 58.88M USD | 0 | -$2.55 -0.08 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.1 0.03 USD |
-2.65
|
$2.09B 58.88M USD | $119.9K 3.37K USD | $1.12 0.03 USD | $1.19 0.03 USD | $2.09B 58.88M USD | 18.33 | $0.06 0.001 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.7
|
$88.96M 58.88M USD | $2.54M 1.68M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $88.96M 58.88M USD | 0 | $0 0 USD | |
| Rakon Limited RAK.NZ | $0.4199 0.26 USD |
+1.22
|
$95.37M 58.85M USD | $61.23K 37.78K USD | $0.4099 0.25 USD | $0.4199 0.26 USD | $95.37M 58.85M USD | 0 | -$0.03 -0.01 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $145 0.0092 USD |
+1.4
|
$920.35B 58.81M USD | $78.5M 5.02K USD | $143 0.0091 USD | $148 0.0094 USD | $920.35B 58.81M USD | 39.97 | $3.63 0.0002 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
0
|
$79.24M 58.8M USD | $33.21K 24.65K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 19.33 | $0.03 0.02 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.64 0.74 USD |
+1.63
|
$1.87B 58.8M USD | $649.66K 20.4K USD | $23.28 0.73 USD | $24.16 0.76 USD | $1.87B 58.8M USD | 0 | -$0.83 -0.02 USD | |
| vTv Therapeutics VTVT | $22.23 — |
-1.2
|
$58.78M — | $3.22K — | $22.23 — | $22.23 — | $58.78M — | 0 | -$3.2 — | |
| Ardea Resources Limited ARL.AX | $0.4199 0.28 USD |
-1.86
|
$88.79M 58.77M USD | $54.1K 35.81K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $88.79M 58.77M USD | 0 | -$0.04 -0.02 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.14 3.43 USD |
+0.32
|
$53.76M 58.76M USD | $1.11K 1.22K USD | $3.1 3.39 USD | $3.17 3.47 USD | $53.76M 58.76M USD | 74.76 | $0.04 0.05 USD | |
| ABR Holdings Limited 533.SI | $0.39 0.29 USD |
0
|
$78.39M 58.75M USD | $1K 749.46 USD | $0.39 0.29 USD | $0.39 0.29 USD | $78.39M 58.75M USD | 19.50 | $0.02 0.01 USD | |
| King Core Electronics Inc. 6155.TW | $21.05 0.67 USD |
+1.69
|
$1.85B 58.73M USD | $90.42K 2.87K USD | $20.8 0.66 USD | $21.15 0.67 USD | $1.85B 58.73M USD | 21.92 | $0.96 0.03 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.22 0.41 USD |
+2.88
|
$459.07M 58.7M USD | $116.8K 14.93K USD | $3.13 0.4 USD | $3.22 0.41 USD | $459.07M 58.7M USD | 5.55 | $0.58 0.07 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.95 0.89 USD |
+3.33
|
$1.85B 58.66M USD | $108.5K 3.45K USD | $27.5 0.87 USD | $28.3 0.9 USD | $1.85B 58.66M USD | 10.83 | $2.58 0.08 USD | |
| Global Self Storage SELF | $5.2 — |
+0.78
|
$58.6M — | $16.58K — | $5.16 — | $5.27 — | $58.6M — | 27.36 | $0.19 — | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
0
|
$2.08B 58.58M USD | $58.13K 1.64K USD | $4 0.11 USD | $4.04 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.8 0.16 USD |
0
|
$288.93M 58.56M USD | $284.2K 57.6K USD | $0.78 0.16 USD | $0.81 0.16 USD | $288.93M 58.56M USD | 80.00 | $0.01 0.002 USD | |
| HK CHINESE LTD 0655.HK | $0.23 0.03 USD |
+3.62
|
$457.61M 58.51M USD | $416K 53.19K USD | $0.22 0.03 USD | $0.23 0.03 USD | $457.61M 58.51M USD | 0 | -$0.6 -0.07 USD | |
| Nestcon Berhad 0235.KL | $0.38 0.08 USD |
-2.6
|
$275.16M 58.51M USD | $807.9K 171.78K USD | $0.38 0.08 USD | $0.39 0.08 USD | $275.16M 58.51M USD | 37.50 | $0.01 0.002 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
+0.03
|
$53.51M 58.49M USD | $3.11K 3.4K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.51M 58.49M USD | 0 | -$0.09 -0.09 USD | |
| Renergen Limited RLT.AX | $0.54 0.35 USD |
0
|
$88.37M 58.49M USD | $1.07K 709.51 USD | $0.53 0.35 USD | $0.54 0.35 USD | $88.37M 58.49M USD | 0 | -$0.09 -0.05 USD | |
| Eternit S.A. ETER3.SA | $4.68 0.95 USD |
+0.21
|
$288.52M 58.48M USD | $35.6K 7.22K USD | $4.63 0.94 USD | $4.72 0.96 USD | $288.52M 58.48M USD | 7.42 | $0.63 0.13 USD | |
| Apollo Silver APGOF | $0.2399 — |
-2.61
|
$58.47M — | $3.09K — | $0.2399 — | $0.2399 — | $58.47M — | 0 | -$0.01 — | |
| FFBW FFBW | $13.25 — |
+0.84
|
$58.43M — | $6 — | $13.14 — | $13.14 — | $58.43M — | 38.97 | $0.34 — | |
| Laird Superfood LSF | $5.67 — |
+0.35
|
$58.4M — | $28.35K — | $5.51 — | $5.89 — | $58.4M — | 0 | -$0.18 — | |
| Ikena Oncology IKNA | $1.19 — |
-1.65
|
$58.39M — | $100.87K — | $1.18 — | $1.24 — | $58.39M — | 0 | -$1.02 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.05 0.78 USD |
0
|
$78.61M 58.33M USD | $0 0 USD | $1.05 0.78 USD | $1.05 0.78 USD | $78.61M 58.33M USD | 0 | -$0.05 -0.03 USD | |
| Bioretec Oy BRETEC.HE | $2.11 2.31 USD |
-2.76
|
$53.31M 58.27M USD | $11.07K 12.1K USD | $2.1 2.3 USD | $2.17 2.37 USD | $53.31M 58.27M USD | 0 | -$0.2 -0.2 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.95 0.54 USD |
+2.73
|
$1.83B 58.21M USD | $325.22K 10.33K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.83B 58.21M USD | 0 | -$0.64 -0.02 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.62 1.84 USD |
+1.51
|
$51.13M 58.17M USD | $55.92K 63.62K USD | $1.58 1.8 USD | $1.67 1.9 USD | $51.13M 58.17M USD | 0 | -$22.55 -25.6 USD | |
| Elevate Uranium Ltd WTT0.F | $0.14 0.15 USD |
0
|
$53.22M 58.17M USD | $16K 17.49K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $53.22M 58.17M USD | 0 | -$0.02 -0.02 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
+12.5
|
$87.86M 58.15M USD | $28.33K 18.75K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.89 0.05 USD |
-1.05
|
$2.06B 58.1M USD | $90.93K 2.56K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.06B 58.1M USD | 11.11 | $0.17 0.004 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.75 0.5 USD |
-11.76
|
$87.77M 58.09M USD | $242.02K 160.19K USD | $0.75 0.5 USD | $0.8299 0.55 USD | $87.77M 58.09M USD | 37.50 | $0.02 0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.54 2.78 USD |
+0.4
|
$53.14M 58.09M USD | $10.86K 11.88K USD | $2.54 2.78 USD | $2.59 2.83 USD | $53.14M 58.09M USD | 9.76 | $0.26 0.28 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.8 1.07 USD |
+0.75
|
$1.83B 58.04M USD | $221.45K 7.04K USD | $33.6 1.07 USD | $34.5 1.1 USD | $1.83B 58.04M USD | 0 | -$0.06 -0.001 USD | |
| Precision BioSciences DTIL | $5.33 — |
-3.09
|
$58.03M — | $63.84K — | $5.22 — | $5.68 — | $58.03M — | 5.12 | $1.04 — | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.75 0.88 USD |
+2.97
|
$1.83B 58.01M USD | $192.49K 6.12K USD | $27.35 0.87 USD | $28.15 0.89 USD | $1.83B 58.01M USD | 0 | -$0.96 -0.03 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4
|
$87.63M 58M USD | $1.42M 941.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.63M 58M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.38 0.25 USD |
+2.7
|
$87.6M 57.98M USD | $112.99K 74.78K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $87.6M 57.98M USD | 0 | -$0.06 -0.03 USD | |
| UNIVERSE ENT 1046.HK | $0.5 0.06 USD |
+1.01
|
$453.32M 57.96M USD | $325K 41.56K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $453.32M 57.96M USD | 0 | -$0.12 -0.01 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.4 0.1 USD |
+1.8
|
$2.06B 57.91M USD | $247.45K 6.96K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.06B 57.91M USD | 56.66 | $0.06 0.001 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.14 0.43 USD |
-0.47
|
$285.29M 57.82M USD | $718.2K 145.57K USD | $2.07 0.42 USD | $2.16 0.44 USD | $285.29M 57.82M USD | 4.97 | $0.43 0.09 USD | |
| GDB Holdings Berhad 0198.KL | $0.2899 0.06 USD |
+1.75
|
$271.88M 57.81M USD | $542.3K 115.31K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $271.88M 57.81M USD | 9.66 | $0.03 0.006 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.35 0.13 USD |
+1.2
|
$602.47M 57.79M USD | $1.79K 171.52 USD | $1.33 0.13 USD | $1.35 0.13 USD | $602.47M 57.79M USD | 20.80 | $0.07 0.006 USD | |
| Revival Gold RVLGF | $0.2899 — |
+0.17
|
$57.77M — | $26.5K — | $0.2899 — | $0.3099 — | $57.77M — | 0 | -$0.07 — | |
| Optimax Holdings Berhad 0222.KL | $0.5 0.11 USD |
0
|
$271.65M 57.76M USD | $405.8K 86.29K USD | $0.5 0.11 USD | $0.52 0.11 USD | $271.65M 57.76M USD | 25.00 | $0.02 0.004 USD | |
| Cyclacel Pharmaceuticals CYCC | $0.28 — |
+21.62
|
$57.74M — | $3.69M — | $0.23 — | $0.2999 — | $57.74M — | 0 | -$2.09 — | |
| Global Tech Industries GTII | $0.1199 — |
+71.43
|
$57.74M — | $65.23K — | $0.07 — | $0.08999 — | $57.74M — | 0 | -$0.3 — | |
| Nuveen Multi-Market Income Fund JMM | $5.98 — |
-1.97
|
$57.72M — | $965 — | $5.94 — | $6.06 — | $57.72M — | 19.93 | $0.3 — | |
| Rand Capital RAND | $19.03 — |
-1.91
|
$57.71M — | $3.45K — | $19.03 — | $19.33 — | $57.71M — | 5.56 | $3.42 — | |
| IFCA MSC Berhad 0023.KL | $0.45 0.1 USD |
+8.43
|
$271.34M 57.69M USD | $1.56M 330.81K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $271.34M 57.69M USD | 15.00 | $0.03 0.006 USD | |
| Inuvo INUV | $0.4 — |
+2.74
|
$57.65M — | $333.51K — | $0.38 — | $0.4099 — | $57.65M — | 0 | -$0.04 — | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
-4.35
|
$76.84M 57.59M USD | $380K 284.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.84M 57.59M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.35 1.48 USD |
-0.37
|
$52.68M 57.58M USD | $15.25K 16.67K USD | $1.35 1.48 USD | $1.41 1.54 USD | $52.68M 57.58M USD | 0 | -$0.07 -0.07 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.43 0.3 USD |
+2.14
|
$270.78M 57.58M USD | $26.8K 5.7K USD | $1.41 0.3 USD | $1.48 0.31 USD | $270.78M 57.58M USD | 15.88 | $0.09 0.02 USD | |
| Orvana Minerals ORVMF | $0.4099 — |
0
|
$57.55M — | $13K — | $0.4199 — | $0.4299 — | $57.55M — | 20.50 | $0.02 — | |
| Allied Energy AGGI | $0.02 — |
+79.14
|
$57.52M — | $5.78K — | $0.02 — | $0.02 — | $57.52M — | 12.00 | $0 — | |
| First Mining Gold Corp. 0P07.L | $0.17 0.12 USD |
+8.2
|
$77.51M 57.52M USD | $4K 2.97K USD | $0.17 0.12 USD | $0.17 0.12 USD | $77.51M 57.52M USD | 0 | -$0.01 -0.006 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.28 0.1 USD |
+4.46
|
$1.83B 57.51M USD | $19.69M 618.51K USD | $3.15 0.1 USD | $3.3 0.1 USD | $1.83B 57.51M USD | 2.77 | $1.18 0.04 USD | |
| NEO Battery Materials NBMFF | $0.4799 — |
0
|
$57.5M — | $1K — | $0.52 — | $0.52 — | $57.5M — | 0 | -$0.03 — | |
| CarParts.com PRTS | $0.9899 — |
+6.02
|
$57.48M — | $920.77K — | $0.92 — | $1.02 — | $57.48M — | 0 | -$0.71 — | |
| JSW Pacific Corporation 5251.TWO | $53.6 1.7 USD |
+9.84
|
$1.81B 57.45M USD | $12.61M 400.57K USD | $50.2 1.6 USD | $53.6 1.7 USD | $1.81B 57.45M USD | 893.33 | $0.06 0.001 USD | |
| Natural Health Trends NHTC | $4.99 — |
+0.4
|
$57.45M — | $7.6K — | $4.95 — | $5 — | $57.45M — | 99.79 | $0.05 — | |
| Franklin Wireless FKWL | $4.87 — |
+1.04
|
$57.39M — | $13.33K — | $4.75 — | $4.87 — | $57.39M — | 0 | -$0.19 — | |
| IRCE S.p.A. IRC.MI | $1.98 2.16 USD |
0
|
$52.49M 57.38M USD | $800 874.51 USD | $1.98 2.16 USD | $1.98 2.16 USD | $52.49M 57.38M USD | 7.61 | $0.26 0.28 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+10.53
|
$77.32M 57.37M USD | $44K 32.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.03 -0.02 USD | |
| Vera Bradley VRA | $1.94 — |
-6.28
|
$57.34M — | $228.09K — | $1.89 — | $2.07 — | $57.34M — | 0 | -$2.15 — | |
| Caravel Minerals Limited CVV.AX | $0.16 0.1 USD |
+3.33
|
$86.61M 57.32M USD | $589.21K 389.97K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $86.61M 57.32M USD | 0 | -$0.01 -0.006 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.18M 57.28M USD | $9.5K 7.05K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0095 USD |
0
|
$447.84M 57.26M USD | $2.82M 360.57K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $447.84M 57.26M USD | 7.50 | $0.01 0.001 USD | |
| Elektroimportøren AS ELIMP.OL | $11.75 1.13 USD |
+0.43
|
$596.69M 57.24M USD | $35.56K 3.41K USD | $11.7 1.12 USD | $12.45 1.19 USD | $596.69M 57.24M USD | 13.05 | $0.9 0.09 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
+5.47
|
$86.46M 57.23M USD | $904 598.32 USD | $0.68 0.45 USD | $0.68 0.45 USD | $86.46M 57.23M USD | 0 | -$0.05 -0.03 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.8 0.47 USD |
+2.78
|
$1.8B 57.21M USD | $416.14K 13.22K USD | $14.55 0.46 USD | $15 0.48 USD | $1.8B 57.21M USD | 87.05 | $0.17 0.005 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.81 0.1 USD |
0
|
$447.37M 57.2M USD | $26K 3.32K USD | $0.81 0.1 USD | $0.81 0.1 USD | $447.37M 57.2M USD | 0 | -$0.03 -0.003 USD | |
| Africa Energy Corp. AEC.ST | $0.23 0.02 USD |
+5.9
|
$586M 57.2M USD | $432.37K 42.2K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $586M 57.2M USD | 0 | -$0.68 -0.06 USD | |
| SHS Holdings Ltd. 566.SI | $0.13 0.09 USD |
+0.81
|
$76.3M 57.18M USD | $14K 10.49K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $76.3M 57.18M USD | 0 | $0 0 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $40.9 1.3 USD |
+9.95
|
$1.8B 57.14M USD | $2.34M 74.47K USD | $38.65 1.23 USD | $40.85 1.3 USD | $1.8B 57.14M USD | 17.40 | $2.35 0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
-3.13
|
$8.46B 57.14M USD | $646.9K 4.37K USD | $31 0.21 USD | $33 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
+1.92
|
$446.83M 57.13M USD | $67K 8.57K USD | $0.26 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| Pacific Edge Limited PEB.NZ | $0.11 0.07 USD |
-7.32
|
$92.56M 57.12M USD | $201.44K 124.3K USD | $0.11 0.07 USD | $0.1199 0.07 USD | $92.56M 57.12M USD | 0 | -$0.04 -0.02 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4899 0.1 USD |
+5.43
|
$268.3M 57.05M USD | $3.71M 788.09K USD | $0.46 0.1 USD | $0.4899 0.1 USD | $268.3M 57.05M USD | 8.08 | $0.06 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||