Page de résultat 194 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$245.13M 31.34M USD | HK$20.00K 2.56K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$245.13M 31.34M USD | 0 | -HK$0.05 -0.006 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$42.22M 31.33M USD | CA$59.12K 43.87K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$42.22M 31.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 147.26M 31.31M USD | MYR 35.20K 7.48K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 147.26M 31.31M USD | 10.00 | MYR 0.03 0.006 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.29 0.13 USD |
+0.62
|
SEK 320.71M 31.31M USD | SEK 906.77K 88.51K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 320.71M 31.31M USD | 1.89 | SEK 0.68 0.07 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-13.58
|
A$44.81M 31.3M USD | A$4.95M 3.46M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$44.81M 31.3M USD | 0 | -A$0.01 -0.006 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.75 0.44 USD |
+1.1
|
NT$983.77M 31.26M USD | NT$280.33K 8.91K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$983.77M 31.26M USD | 33.53 | NT$0.41 0.01 USD | ||
United-Guardian
UG
US
|
$6.80 — |
-2.44
|
$31.24M — | $7.28K — | $6.80 — | $6.93 — | $31.24M — | 12.36 | $0.55 — | ||
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.66 0.05 USD |
0
|
TRY 994.24M 31.22M USD | TRY 4.93M 154.79K USD | TRY 1.65 0.05 USD | TRY 1.69 0.05 USD | TRY 994.24M 31.22M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 146.83M 31.22M USD | MYR 212.30K 45.14K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 146.83M 31.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0028 USD |
-8.33
|
HK$244.10M 31.21M USD | HK$45.18M 5.78M USD | HK$0.02 0.0026 USD | HK$0.02 0.0030 USD | HK$244.10M 31.21M USD | 0 | HK$0.00 0 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 6.62 0.21 USD |
-3.22
|
TRY 993.00M 31.18M USD | TRY 5.59M 175.66K USD | TRY 6.55 0.21 USD | TRY 6.85 0.22 USD | TRY 993.00M 31.18M USD | 0 | -TRY 1.43 -0.04 USD | ||
NextCure
NXTC
US
|
$6.80 — |
+3.34
|
$31.13M — | $64.59K — | $6.59 — | $7.21 — | $31.13M — | 0 | -$8.72 — | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.19 USD |
-2.32
|
€26.96M 31.12M USD | €11.31K 13.05K USD | €0.17 0.19 USD | €0.17 0.2 USD | €26.96M 31.12M USD | 0 | -€0.07 -0.08 USD | ||
Pioneer Power
PPSI
US
|
$2.80 — |
-1.06
|
$31.08M — | $37.37K — | $2.70 — | $2.83 — | $31.08M — | 0 | -$0.67 — | ||
Milestone Scientific
MLSS
US
|
$0.34 — |
+1.24
|
$31.06M — | $42.49K — | $0.32 — | $0.34 — | $31.06M — | 0 | -$0.04 — | ||
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 1.10B 31M USD | THB 747.10K 21.02K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 1.10B 31M USD | 0 | -THB 0.11 -0.003 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$41.78M 31M USD | CA$15.05K 11.17K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$41.78M 31M USD | 0 | -CA$0.04 -0.02 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 200.00 5.63 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 1.10B 30.97M USD | 4.70 | THB 0.24 0.006 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.61 0.03 USD |
+9.66
|
₹2.56B 30.95M USD | ₹325.69K 3.94K USD | ₹2.30 0.03 USD | ₹2.61 0.03 USD | ₹2.56B 30.95M USD | 0 | -₹116.90 -1.4 USD | ||
Ratti S.p.A.
RAT.MI
IT
|
€0.98 1.13 USD |
-1.01
|
€26.80M 30.94M USD | €674.00 778.02 USD | €0.98 1.13 USD | €0.98 1.13 USD | €26.80M 30.94M USD | 0 | -€0.27 -0.3 USD | ||
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$41.67M 30.92M USD | CA$92.92K 68.96K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$41.67M 30.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
+3.81
|
HK$241.76M 30.91M USD | HK$950.00K 121.47K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.76M 30.91M USD | 10.90 | HK$0.01 0.001 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.17 2.5 USD |
-3.12
|
€26.77M 30.91M USD | €5.99K 6.91K USD | €2.09 2.41 USD | €2.19 2.53 USD | €26.77M 30.91M USD | 0 | -€0.15 -0.1 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 145.33M 30.9M USD | MYR 185.10K 39.36K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 145.33M 30.9M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$972.26M 30.89M USD | NT$212.48K 6.75K USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$972.26M 30.89M USD | 0 | -NT$0.76 -0.02 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 57.22K 1.61K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 8.82 | THB 0.17 0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.16 0.16 USD |
-2.82
|
TRY 983.57M 30.89M USD | TRY 3.05M 95.88K USD | TRY 5.08 0.16 USD | TRY 5.31 0.17 USD | TRY 983.57M 30.89M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.13 0.02 USD |
+4.84
|
HK$241.51M 30.88M USD | HK$615.00K 78.64K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$241.51M 30.88M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$241.38M 30.86M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.38M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$44.15M 30.85M USD | A$433.30K 302.69K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
+5.43
|
$30.84M — | $2.50K — | $0.32 — | $0.32 — | $30.84M — | 17.66 | $0.02 — | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$240.85M 30.8M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$240.85M 30.8M USD | 18.25 | HK$0.02 0.002 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 933.00K 26.25K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
Blue Biofuels
BIOF
US
|
$0.10 — |
-6.64
|
$30.78M — | $73.04K — | $0.09 — | $0.10 — | $30.78M — | 0 | -$0.01 — | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.11 0.08 USD |
-13.95
|
SGD 41.02M 30.74M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 41.02M 30.74M USD | 0 | SGD 0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$43.99M 30.73M USD | A$429.57K 300.08K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$43.99M 30.73M USD | 0 | A$0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-0.66
|
€26.62M 30.72M USD | €1.85K 2.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.62M 30.72M USD | 0 | €0.00 0 USD | ||
Century Lithium
CYDVF
US
|
$0.17 — |
-2.86
|
$30.69M — | $11.72K — | $0.17 — | $0.17 — | $30.69M — | 0 | -$0.01 — | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$240.00M 30.69M USD | HK$768.00K 98.2K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$240.00M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.24 0.03 USD |
-3.23
|
HK$240.00M 30.69M USD | HK$105.00K 13.43K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
VirTra
VTSI
US
|
$2.71 — |
+2.66
|
$30.68M — | $27.29K — | $2.64 — | $2.73 — | $30.68M — | 0 | -$0.24 — | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$239.90M 30.67M USD | HK$1.94M 248.05K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$239.90M 30.67M USD | 0 | HK$0.00 0 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
+6.67
|
SGD 40.91M 30.66M USD | SGD 381.10K 285.62K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 40.91M 30.66M USD | 0 | SGD 0.00 0 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$239.79M 30.66M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$239.79M 30.66M USD | 18.00 | HK$0.01 0.001 USD | ||
Fortune Bay
FTBYF
US
|
$0.43 — |
-16.73
|
$30.66M — | $11.65K — | $0.43 — | $0.43 — | $30.66M — | 0 | -$0.02 — | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.20 0.8 USD |
-1.95
|
NT$964.39M 30.64M USD | NT$296.18K 9.41K USD | NT$24.40 0.78 USD | NT$26.65 0.85 USD | NT$964.39M 30.64M USD | 3.96 | NT$6.35 0.2 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.36 0.26 USD |
-5.33
|
CA$41.27M 30.63M USD | CA$53.45K 39.66K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$41.27M 30.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.43 0.05 USD |
+7.5
|
HK$239.48M 30.62M USD | HK$2.62M 335K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$239.48M 30.62M USD | 21.50 | HK$0.02 0.002 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-2
|
€26.51M 30.6M USD | €11.50K 13.27K USD | €0.07 0.08 USD | €0.08 0.09 USD | €26.51M 30.6M USD | 0 | -€0.01 -0.01 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-2.7
|
A$43.78M 30.58M USD | A$19.90K 13.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.78M 30.58M USD | 0 | A$0.00 0 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 143.77M 30.57M USD | MYR 213.10K 45.31K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 143.77M 30.57M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 143.74M 30.56M USD | MYR 660.20K 140.38K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 143.74M 30.56M USD | 30.50 | MYR 0.01 0.002 USD | ||
Laird Superfood
LSF
US
|
$2.73 — |
+1.87
|
$30.56M — | $8.32K — | $2.70 — | $2.74 — | $30.56M — | 0 | -$0.36 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.70 0.08 USD |
-3.57
|
TRY 972.00M 30.53M USD | TRY 14.77M 463.95K USD | TRY 2.68 0.08 USD | TRY 2.85 0.09 USD | TRY 972.00M 30.53M USD | 0 | -TRY 0.93 -0.02 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$43.66M 30.5M USD | A$759.04K 530.24K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.66M 30.5M USD | 0 | -A$0.01 -0.006 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.17 0.87 USD |
+1.74
|
CA$41.10M 30.5M USD | CA$12.11K 8.99K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$41.10M 30.5M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Xtra Energy
XTPT
US
|
$0.14 — |
-8.2
|
$30.49M — | $25.02K — | $0.14 — | $0.15 — | $30.49M — | 0 | $0.00 — | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$41.07M 30.48M USD | CA$1.65K 1.22K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$41.07M 30.48M USD | 0 | -CA$0.22 -0.1 USD | ||
TransCode Therapeutics
RNAZ
US
|
$1.80 — |
+4.05
|
$30.48M — | $29.99K — | $1.71 — | $1.90 — | $30.48M — | 0 | -$53.75 — | ||
Anghami
ANGH
US
|
$3.36 — |
-10.21
|
$30.46M — | $22.15K — | $3.26 — | $3.75 — | $30.46M — | 0 | -$13.38 — | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.37 0.35 USD |
-2.14
|
PLN 119.80M 30.45M USD | PLN 39.55K 10.05K USD | PLN 1.30 0.33 USD | PLN 1.39 0.35 USD | PLN 119.80M 30.45M USD | 27.39 | PLN 0.05 0.01 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.89 0.38 USD |
-2.46
|
R$150.20M 30.44M USD | R$81.80K 16.58K USD | R$1.85 0.37 USD | R$1.98 0.4 USD | R$150.20M 30.44M USD | 9.94 | R$0.19 0.04 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 532.50K 14.98K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$238.00M 30.43M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$238.00M 30.43M USD | 59.50 | HK$0.01 0.001 USD | ||
CEL-SCI
CVM
US
|
$1.73 — |
+1.17
|
$30.43M — | $55.64K — | $1.66 — | $1.74 — | $30.43M — | 0 | -$1.65 — | ||
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-3.64
|
€26.36M 30.43M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.36M 30.43M USD | 0 | -€0.00 -0.002 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$7.32 1.48 USD |
-2.4
|
R$150.07M 30.42M USD | R$139.90K 28.36K USD | R$7.10 1.44 USD | R$7.43 1.51 USD | R$150.07M 30.42M USD | 0 | -R$1.58 -0.3 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$40.98M 30.41M USD | CA$2.79K 2.07K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$40.98M 30.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$237.74M 30.4M USD | HK$322.01K 41.17K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$237.74M 30.4M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$237.60M 30.38M USD | HK$970.00K 124.03K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$237.60M 30.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 104.00K 22.11K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.37M — | $5.00K — | $0.23 — | $0.23 — | $30.37M — | 0 | -$0.02 — | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$40.93M 30.37M USD | CA$2.20M 1.63M USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.93M 30.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0055 USD |
+23.08
|
A$43.44M 30.35M USD | A$91.30M 63.78M USD | A$0.01 0.0048 USD | A$0.01 0.0083 USD | A$43.44M 30.35M USD | 0 | A$0.00 0 USD | ||
Klondike Gold
KDKGF
US
|
$0.11 — |
+6.76
|
$30.29M — | $86.00K — | $0.10 — | $0.11 — | $30.29M — | 0 | $0.00 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$30.28M — | $12.00K — | $0.01 — | $0.01 — | $30.28M — | 0 | $0.00 — | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 8.00K 6K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
+14.29
|
$30.25M — | $41.11K — | $0.07 — | $0.08 — | $30.25M — | 0 | $0.00 — | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$236.50M 30.24M USD | HK$62.00K 7.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$236.50M 30.24M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.97 0.09 USD |
-8.33
|
TRY 962.28M 30.22M USD | TRY 29.08M 913.1K USD | TRY 2.95 0.09 USD | TRY 3.45 0.11 USD | TRY 962.28M 30.22M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 1.07B 30.22M USD | THB 70.60K 1.99K USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.68 4.25 USD |
-0.27
|
€26.16M 30.2M USD | €4.56K 5.27K USD | €3.66 4.22 USD | €3.72 4.29 USD | €26.16M 30.2M USD | 92.00 | €0.04 0.05 USD | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
+0.16
|
$30.19M — | $4.81K — | $1.00 — | $1.01 — | $30.19M — | 0 | -$0.24 — | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$13.45 0.43 USD |
-7.56
|
NT$949.38M 30.17M USD | NT$381.06K 12.11K USD | NT$13.40 0.43 USD | NT$13.90 0.44 USD | NT$949.38M 30.17M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 40.25M 30.17M USD | SGD 39.70K 29.75K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 40.25M 30.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.27 — |
-1.16
|
$30.15M — | $13.58K — | $4.26 — | $4.50 — | $30.15M — | 8.05 | $0.53 — | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.36 0.23 USD |
-12.13
|
SEK 308.82M 30.14M USD | SEK 726.23K 70.89K USD | SEK 2.17 0.21 USD | SEK 2.60 0.25 USD | SEK 308.82M 30.14M USD | 0 | -SEK 2.32 -0.2 USD | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.11 0.08 USD |
+0.9
|
SGD 40.22M 30.14M USD | SGD 669.10K 501.46K USD | SGD 0.10 0.07 USD | SGD 0.11 0.09 USD | SGD 40.22M 30.14M USD | 11.20 | SGD 0.01 0.007 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.53 0.04 USD |
+2
|
THB 1.07B 30.14M USD | THB 893.50K 25.14K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 141.62M 30.11M USD | MYR 5.00K 1.06K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 141.62M 30.11M USD | 8.00 | MYR 0.04 0.008 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.26 — |
-7.99
|
$30.11M — | $12.50K — | $0.26 — | $0.27 — | $30.11M — | 0 | -$0.05 — | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 141.59M 30.11M USD | MYR 124.60K 26.49K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 141.59M 30.11M USD | 10.00 | MYR 0.06 0.01 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
0
|
A$43.09M 30.1M USD | A$50.82K 35.5K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$43.09M 30.1M USD | 7.25 | A$0.04 0.03 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
-7.69
|
SGD 40.15M 30.09M USD | SGD 120.00K 89.93K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 40.15M 30.09M USD | 6.00 | SGD 0.02 0.01 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.33 0.24 USD |
+8.2
|
CA$40.52M 30.07M USD | CA$278.43K 206.61K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$40.52M 30.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.80 2.08 USD |
0
|
€26.05M 30.07M USD | €2.90K 3.34K USD | €1.80 2.08 USD | €1.81 2.09 USD | €26.05M 30.07M USD | 0 | -€0.38 -0.4 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.01M 30.05M USD | A$41.40K 28.92K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.01M 30.05M USD | 14.33 | A$0.03 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
