Pagina di risultati 194 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axel Mark Inc.
3624.T
JP
|
¥80 0.49 USD |
-2.44
|
¥5B 32.22M USD | ¥499K 3.08K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥5B 32.22M USD | 0 | -¥41 -0.2 USD | ||
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$251.97M 32.22M USD | HK$9.90M 1.27M USD | HK$0.05 0.0066 USD | HK$0.06 0.0076 USD | HK$251.97M 32.22M USD | 0 | -HK$0.06 -0.007 USD | ||
United-Guardian
UG
US
|
$7.01 — |
+0.11
|
$32.21M — | $24.74K — | $6.84 — | $7.15 — | $32.21M — | 12.98 | $0.54 — | ||
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 151.33M 32.18M USD | MYR 651.50K 138.53K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 151.33M 32.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$1.01B 32.16M USD | NT$135.35K 4.3K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$1.01B 32.16M USD | 27.27 | NT$1.10 0.03 USD | ||
CEL-SCI
CVM
US
|
$1.82 — |
-5.94
|
$32.10M — | $252.86K — | $1.76 — | $1.97 — | $32.10M — | 0 | -$1.69 — | ||
|
Omesti Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 150.96M 32.1M USD | MYR 2.23M 474.17K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 150.96M 32.1M USD | 0.72 | MYR 0.09 0.02 USD | ||
American Premium Mining
HIPH
US
|
$0.00 — |
+14.29
|
$32.10M — | $5.00 — | $0.00 — | $0.00 — | $32.10M — | 0 | -$0.26 — | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 1.14B 32.1M USD | THB 382.50K 10.76K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.14B 32.1M USD | 12.19 | THB 0.10 0.002 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 150.91M 32.09M USD | MYR 437.70K 93.07K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 150.91M 32.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.14B 32.06M USD | THB 450.40K 12.67K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.54 -0.01 USD | ||
Creative Realities
CREX
US
|
$2.37 — |
-0.53
|
$32.02M — | $10.52K — | $2.35 — | $2.42 — | $32.02M — | 0 | -$2.11 — | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.08 0.05 USD |
-12.79
|
A$45.84M 32.02M USD | A$3.22M 2.25M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$45.84M 32.02M USD | 0 | -A$0.01 -0.006 USD | ||
dynaCERT
DYFSF
US
|
$0.06 — |
+4.83
|
$32.02M — | $10.00K — | $0.06 — | $0.06 — | $32.02M — | 0 | -$0.02 — | ||
Mene
MENEF
US
|
$0.12 — |
-0.41
|
$32.00M — | $71.00K — | $0.12 — | $0.12 — | $32.00M — | 12.25 | $0.01 — | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$43.10M 31.99M USD | CA$36.50K 27.09K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$43.10M 31.99M USD | 0 | CA$0.00 0 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$250.00M 31.97M USD | HK$200.00K 25.57K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$250.00M 31.97M USD | 0 | -HK$0.01 -0.001 USD | ||
Decade Resources
DECXF
US
|
$0.12 — |
+16.57
|
$31.94M — | $9.00K — | $0.12 — | $0.13 — | $31.94M — | 0 | -$0.01 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
+5.63
|
$31.91M — | $358.00 — | $0.08 — | $0.08 — | $31.91M — | 8.44 | $0.01 — | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
-7.54
|
$31.91M — | $1.00K — | $0.13 — | $0.13 — | $31.91M — | 0 | -$0.02 — | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.04 USD |
-2.83
|
A$45.68M 31.91M USD | A$217.43K 151.89K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.97M 31.89M USD | CA$5.00K 3.71K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.2 USD |
+1.47
|
€27.60M 31.85M USD | €30.19K 34.84K USD | €0.17 0.19 USD | €0.17 0.2 USD | €27.60M 31.85M USD | 0 | -€0.07 -0.08 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
-0.6
|
HK$248.96M 31.83M USD | HK$15.68M 2M USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$248.96M 31.83M USD | 0 | -HK$0.02 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$248.71M 31.8M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$45.52M 31.8M USD | A$290.24K 202.75K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.52M 31.8M USD | 0 | A$0.00 0 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.12 0.83 USD |
-1.75
|
CA$42.84M 31.79M USD | CA$13.61K 10.1K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$42.84M 31.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.08 0.06 USD |
-8.99
|
SGD 42.40M 31.78M USD | SGD 400.00 299.78 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 42.40M 31.78M USD | 8.09 | SGD 0.01 0.007 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
-11.11
|
A$45.49M 31.78M USD | A$667.37K 466.2K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.50 — |
-1.32
|
$31.77M — | $14.08K — | $4.44 — | $4.55 — | $31.77M — | 8.33 | $0.54 — | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$248.00M 31.71M USD | HK$52.00K 6.65K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$248.00M 31.71M USD | 62.00 | HK$0.01 0.001 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.14 0.02 USD |
+0.7
|
HK$247.97M 31.71M USD | HK$408.50K 52.23K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$247.97M 31.71M USD | 0 | -HK$0.03 -0.003 USD | ||
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 1.13B 31.71M USD | THB 613.30K 17.26K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 1.13B 31.71M USD | 0 | -THB 0.11 -0.003 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.24 0.92 USD |
0
|
CA$42.70M 31.68M USD | CA$2.00 1.48 USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$42.70M 31.68M USD | 0 | -CA$5.78 -4.2 USD | ||
Nortech Systems
NSYS
US
|
$11.10 — |
-2.2
|
$31.68M — | $4.21K — | $11.03 — | $11.40 — | $31.68M — | 30.83 | $0.36 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.29 0.17 USD |
-2.94
|
TRY 1.01B 31.67M USD | TRY 1.85M 58.12K USD | TRY 5.28 0.17 USD | TRY 5.46 0.17 USD | TRY 1.01B 31.67M USD | 0 | -TRY 0.18 -0.005 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$42.67M 31.66M USD | CA$36.88K 27.36K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$42.67M 31.66M USD | 20.00 | CA$0.03 0.02 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$45.32M 31.66M USD | A$58.33K 40.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 31.66M USD | 0 | -A$0.01 -0.006 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.22 2.56 USD |
-0.45
|
€27.39M 31.62M USD | €6.79K 7.84K USD | €2.18 2.52 USD | €2.25 2.6 USD | €27.39M 31.62M USD | 0 | -€0.15 -0.1 USD | ||
Rockwell Medical
RMTI
US
|
$7.84 — |
-0.57
|
$31.62M — | $5.79K — | $7.68 — | $7.86 — | $31.62M — | 0 | -$1.34 — | ||
Audacia SA
ALAUD.PA
FR
|
€3.85 4.44 USD |
+0.26
|
€27.37M 31.6M USD | €3.09K 3.57K USD | €3.80 4.39 USD | €3.88 4.48 USD | €27.37M 31.6M USD | 96.25 | €0.04 0.05 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$247.00M 31.58M USD | HK$78.00K 9.97K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$247.00M 31.58M USD | 0 | -HK$0.34 -0.04 USD | ||
Ratti S.p.A.
RAT.MI
IT
|
€1.00 1.15 USD |
0
|
€27.35M 31.57M USD | €18.21K 21.02K USD | €1.00 1.15 USD | €1.04 1.2 USD | €27.35M 31.57M USD | 0 | -€0.27 -0.3 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$246.77M 31.55M USD | HK$6.89M 881.36K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$246.77M 31.55M USD | 0 | -HK$0.04 -0.005 USD | ||
Rave Restaurant
RAVE
US
|
$2.22 — |
-3.48
|
$31.55M — | $41.44K — | $2.22 — | $2.32 — | $31.55M — | 11.09 | $0.20 — | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 21.70 0.68 USD |
-4.41
|
TRY 1.00B 31.52M USD | TRY 257.89K 8.1K USD | TRY 21.62 0.68 USD | TRY 22.74 0.71 USD | TRY 1.00B 31.52M USD | 43.39 | TRY 0.50 0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$42.46M 31.51M USD | CA$6.40K 4.75K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$42.46M 31.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.46
|
DKK 214.87M 31.5M USD | DKK 51.73K 7.58K USD | DKK 0.86 0.13 USD | DKK 0.87 0.13 USD | DKK 214.87M 31.5M USD | 4.29 | DKK 0.20 0.03 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.13 0.02 USD |
-1.49
|
HK$246.34M 31.5M USD | HK$1.15M 147.3K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$246.34M 31.5M USD | 0 | HK$0.00 0 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.54 0.07 USD |
+3.85
|
HK$246.23M 31.48M USD | HK$1.28M 163.41K USD | HK$0.46 0.06 USD | HK$0.55 0.07 USD | HK$246.23M 31.48M USD | 6.75 | HK$0.08 0.01 USD | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$31.48M — | $60.00K — | $0.02 — | $0.02 — | $31.48M — | 0 | $0.00 — | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0044 USD |
+6.06
|
HK$245.98M 31.45M USD | HK$4.00K 511.45 USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$245.98M 31.45M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.27 — |
-7.52
|
$31.45M — | $29.00 — | $0.27 — | $0.27 — | $31.45M — | 0 | -$0.05 — | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
-4.76
|
NZ$55.09M 31.44M USD | NZ$47.44K 27.07K USD | NZ$0.30 0.17 USD | NZ$0.32 0.18 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.33 -0.1 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.12B 31.43M USD | THB 800.00 22.51 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 1.12B 31.43M USD | 20.36 | THB 0.22 0.006 USD | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$42.27M 31.37M USD | CA$58.41K 43.34K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$42.27M 31.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 130.80 4.11 USD |
+9.46
|
TRY 998.72M 31.36M USD | TRY 704.00K 22.11K USD | TRY 117.10 3.68 USD | TRY 131.40 4.13 USD | TRY 998.72M 31.36M USD | 29.65 | TRY 4.41 0.14 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.29 0.13 USD |
-5.69
|
SEK 321.21M 31.35M USD | SEK 2.11M 206.39K USD | SEK 1.29 0.13 USD | SEK 1.39 0.14 USD | SEK 321.21M 31.35M USD | 1.90 | SEK 0.68 0.07 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.84 0.11 USD |
-4
|
HK$245.13M 31.34M USD | HK$165.01K 21.1K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$245.13M 31.34M USD | 0 | -HK$0.05 -0.006 USD | ||
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.39 0.28 USD |
0
|
R$154.60M 31.34M USD | R$9.87M 2M USD | R$1.38 0.28 USD | R$1.62 0.33 USD | R$154.60M 31.34M USD | 0 | -R$22.21 -4.5 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$44.85M 31.33M USD | A$1.45M 1.02M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$44.85M 31.33M USD | 0 | -A$0.02 -0.01 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$42.22M 31.33M USD | CA$4.30K 3.19K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$42.22M 31.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Milestone Scientific
MLSS
US
|
$0.35 — |
-1.28
|
$31.32M — | $124.94K — | $0.30 — | $0.35 — | $31.32M — | 0 | -$0.04 — | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
+2.13
|
¥5B 31.31M USD | ¥2M 10.49K USD | ¥45 0.28 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 145.45 | ¥0 0.002 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$42.10M 31.24M USD | CA$6.67K 4.95K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.17 0.02 USD |
-4.44
|
HK$244.35M 31.24M USD | HK$56.00 7.16 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$244.35M 31.24M USD | 0 | -HK$1.31 -0.1 USD | ||
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$44.69M 31.22M USD | A$604.61K 422.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.69M 31.22M USD | 0 | -A$0.03 -0.02 USD | ||
Midland Exploration
MIDLF
US
|
$0.25 — |
0
|
$31.20M — | $5.00K — | $0.25 — | $0.25 — | $31.20M — | 0 | -$0.01 — | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
+22.29
|
$31.18M — | $1.00K — | $0.04 — | $0.04 — | $31.18M — | 2.14 | $0.02 — | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 146.58M 31.17M USD | MYR 21.10K 4.49K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 146.58M 31.17M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.03 0.3 USD |
+4.48
|
SEK 318.81M 31.12M USD | SEK 84.52K 8.25K USD | SEK 2.84 0.28 USD | SEK 3.09 0.3 USD | SEK 318.81M 31.12M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.92M 31.11M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.92M 31.11M USD | 11.00 | CA$0.02 0.01 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 146.10M 31.07M USD | MYR 10.00K 2.13K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 146.10M 31.07M USD | 31.00 | MYR 0.01 0.002 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
-12.5
|
CA$41.85M 31.06M USD | CA$36.56K 27.13K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.10 — |
0
|
$31.06M — | $10.00K — | $0.10 — | $0.10 — | $31.06M — | 0 | -$0.01 — | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$242.78M 31.04M USD | HK$1.52M 193.75K USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$242.78M 31.04M USD | 0 | HK$0.00 0 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.50 0.81 USD |
+1.59
|
NT$975.87M 31.01M USD | NT$84.87K 2.7K USD | NT$25.00 0.79 USD | NT$26.30 0.84 USD | NT$975.87M 31.01M USD | 3.93 | NT$6.48 0.21 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$242.46M 31M USD | HK$258.00K 32.99K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$242.46M 31M USD | 18.19 | HK$0.01 0.001 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Dorel Industries
DIIBF
US
|
$0.90 — |
+4.65
|
$30.99M — | $1.00K — | $0.90 — | $0.90 — | $30.99M — | 0 | -$4.18 — | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.41 0.08 USD |
+2.5
|
R$152.85M 30.98M USD | R$12.40M 2.51M USD | R$0.39 0.08 USD | R$0.43 0.09 USD | R$152.85M 30.98M USD | 0 | -R$10.38 -2.1 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$41.72M 30.96M USD | CA$22.05K 16.36K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.72M 30.96M USD | 0 | CA$0.00 0 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$241.86M 30.92M USD | HK$291.75K 37.3K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$241.86M 30.92M USD | 9.69 | HK$0.05 0.006 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$41.67M 30.92M USD | CA$22.50K 16.7K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$41.67M 30.92M USD | 0 | -CA$0.05 -0.03 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$44.26M 30.92M USD | A$1.14M 795.08K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$44.26M 30.92M USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-13.22
|
€26.78M 30.92M USD | €10.32K 11.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.78M 30.92M USD | 0 | €0.00 0 USD | ||
European Metals
EMHLF
US
|
$0.13 — |
0
|
$30.92M — | $107.30K — | $0.13 — | $0.13 — | $30.92M — | 0 | -$0.03 — | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.39 0.35 USD |
-0.71
|
PLN 121.55M 30.89M USD | PLN 1.17K 296.11 USD | PLN 1.35 0.34 USD | PLN 1.39 0.35 USD | PLN 121.55M 30.89M USD | 27.80 | PLN 0.05 0.01 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 145.29M 30.89M USD | MYR 159.10K 33.83K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 145.29M 30.89M USD | 15.00 | MYR 0.02 0.004 USD | ||
NV Gold
NVGLF
US
|
$0.88 — |
-5.49
|
$30.87M — | $500.00 — | $0.88 — | $0.88 — | $30.87M — | 0 | -$0.09 — | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0048 USD |
-17.39
|
HK$241.40M 30.87M USD | HK$4.88M 623.84K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$241.40M 30.87M USD | 0 | HK$0.00 0 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$241.38M 30.86M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.38M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$241.08M 30.82M USD | HK$1.13M 144.84K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$241.08M 30.82M USD | 0 | -HK$0.11 -0.01 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$41.52M 30.81M USD | CA$338.50K 251.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$41.52M 30.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.13 0.1 USD |
-14.09
|
SGD 41.09M 30.8M USD | SGD 3.81M 2.85M USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 41.09M 30.8M USD | 0 | SGD 0.00 0 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 1.09B 30.77M USD | THB 89.20K 2.51K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
