Pagina di risultati 194 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAN SHUN GP 1746.HK | $0.46 0.06 USD |
+2.22
|
$460M 58.82M USD | $684K 87.46K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $460M 58.82M USD | 0 | -$0.69 -0.08 USD | |
| Recon Technology RCON | $2.04 — |
-3.13
|
$58.77M — | $2.31K — | $2.02 — | $2.15 — | $58.77M — | 0 | -$1.32 — | |
| Precision BioSciences DTIL | $5.2 — |
-1.89
|
$58.77M — | $73.7K — | $5.15 — | $5.52 — | $58.77M — | 0 | -$2.82 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-2.72
|
$58.75M — | $40K — | $0.19 — | $0.2 — | $58.75M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $10.5K — | $0.4199 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| D&G TECH 1301.HK | $0.7299 0.09 USD |
-1.35
|
$459.03M 58.69M USD | $68K 8.69K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $459.03M 58.69M USD | 73.00 | $0.01 0.001 USD | |
| TRK Corporation 1432.TW | $17.1 0.54 USD |
-0.29
|
$1.85B 58.68M USD | $17.97K 571.1 USD | $17.15 0.54 USD | $17.15 0.54 USD | $1.85B 58.68M USD | 0 | -$0.42 -0.01 USD | |
| Cross Timbers Royalty Trust CRT | $9.78 — |
+0.1
|
$58.68M — | $11.2K — | $9.76 — | $9.84 — | $58.68M — | 9.77 | $1 — | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.65 0.08 USD |
+3.11
|
$1.87B 58.66M USD | $12.88M 404.41K USD | $2.58 0.08 USD | $2.71 0.09 USD | $1.87B 58.66M USD | 0 | -$1.5 -0.04 USD | |
| JAKS Resources Berhad 4723.KL | $0.11 0.02 USD |
+5
|
$275.76M 58.63M USD | $5.15M 1.09M USD | $0.1 0.02 USD | $0.11 0.02 USD | $275.76M 58.63M USD | 5.25 | $0.02 0.004 USD | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+8.82
|
$58.63M — | $11.58K — | $0.02 — | $0.04 — | $58.63M — | 0 | $0 — | |
| Premium Income Corporation PIC-A.TO | $6.08 4.51 USD |
+0.5
|
$78.96M 58.59M USD | $59.3K 44K USD | $6.02 4.47 USD | $6.08 4.51 USD | $78.96M 58.59M USD | 0.00015 | $39.08K 28999.33 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $94.4 2.96 USD |
+2.66
|
$1.86B 58.55M USD | $584.65K 18.36K USD | $92.5 2.9 USD | $96 3.01 USD | $1.86B 58.55M USD | 12.62 | $7.48 0.23 USD | |
| Ibase Gaming Inc. 6441.TWO | $34.5 1.1 USD |
+1.92
|
$1.84B 58.45M USD | $51.3K 1.63K USD | $33.85 1.08 USD | $34.75 1.1 USD | $1.84B 58.45M USD | 0 | -$2.87 -0.09 USD | |
| Waratah Minerals Limited BTRYF | $0.23 — |
+0.17
|
$58.43M — | $300 — | $0.25 — | $0.25 — | $58.43M — | 0 | -$0.09 — | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
0
|
$2.08B 58.42M USD | $1.58M 44.53K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
-2.27
|
$88.23M 58.4M USD | $595.88K 394.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $88.23M 58.4M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRC.MI | $2.02 2.21 USD |
0
|
$53.42M 58.39M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $53.42M 58.39M USD | 8.08 | $0.25 0.27 USD | |
| Defiance Silver DNCVF | $0.19 — |
-5.08
|
$58.39M — | $222.74K — | $0.1799 — | $0.19 — | $58.39M — | 0 | -$0.01 — | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.96
|
$58.38M — | $5.02K — | $6.17 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| TC S.A. TRAD3.SA | $7.3 1.48 USD |
-7.59
|
$287.83M 58.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 58.34M USD | 0 | -$2.2 -0.4 USD | |
| Manhattan Bridge Capital LOAN | $5.1 — |
+0.79
|
$58.34M — | $12.68K — | $5.06 — | $5.14 — | $58.34M — | 10.62 | $0.48 — | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
-1.43
|
$78.53M 58.28M USD | $66.05K 49.01K USD | $1.37 1.02 USD | $1.41 1.05 USD | $78.53M 58.28M USD | 46.00 | $0.03 0.02 USD | |
| DelfinGroup AS DGR1R.RG | $1.17 1.28 USD |
+0.17
|
$53.31M 58.27M USD | $6.74K 7.36K USD | $1.17 1.28 USD | $1.17 1.28 USD | $53.31M 58.27M USD | 7.33 | $0.16 0.17 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.13 — |
-3.62
|
$58.26M — | $196K — | $0.14 — | $0.14 — | $58.26M — | 0 | -$0.07 — | |
| Bioretec Oy BRETEC.HE | $1.73 1.89 USD |
0
|
$53.25M 58.21M USD | $39.49K 43.17K USD | $1.72 1.88 USD | $1.79 1.96 USD | $53.25M 58.21M USD | 0 | -$0.19 -0.2 USD | |
| JSW Pacific Corporation 5251.TWO | $52.7 1.67 USD |
+3.33
|
$1.83B 58.15M USD | $10.87M 345.36K USD | $50.6 1.61 USD | $54 1.72 USD | $1.83B 58.15M USD | 405.38 | $0.13 0.004 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $901.39K 596.59K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
0
|
$87.85M 58.14M USD | $45.28K 29.97K USD | $0.76 0.5 USD | $0.77 0.51 USD | $87.85M 58.14M USD | 0 | -$0.18 -0.1 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.34 0.22 USD |
-4.29
|
$87.77M 58.09M USD | $2.45K 1.62K USD | $0.34 0.22 USD | $0.34 0.23 USD | $87.77M 58.09M USD | 0 | -$0.09 -0.05 USD | |
| ImmuCell ICCC | $6.26 — |
-2.34
|
$58.02M — | $17.84K — | $6.14 — | $6.5 — | $58.02M — | 0 | -$0.04 — | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $250K 31.97K USD | $0.4 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| Maxeon Solar MAXN | $3.43 — |
+7.7
|
$57.87M — | $267.92K — | $3.11 — | $3.45 — | $57.87M — | 0 | -$103.4 — | |
| Agile Content, S.A. AGIL.MC | $2.3 2.51 USD |
-1.71
|
$52.93M 57.85M USD | $1.96K 2.14K USD | $2.34 2.56 USD | $2.34 2.56 USD | $52.93M 57.85M USD | 0 | -$0.03 -0.03 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.5 1.32 USD |
-2.12
|
$1.82B 57.85M USD | $100.5K 3.19K USD | $41.5 1.32 USD | $42.5 1.35 USD | $1.82B 57.85M USD | 32.67 | $1.27 0.04 USD | |
| Maxim Global Berhad 4022.KL | $0.3699 0.08 USD |
0
|
$271.96M 57.83M USD | $80.5K 17.12K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $271.96M 57.83M USD | 9.25 | $0.04 0.008 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.6 1.07 USD |
+4.35
|
$1.82B 57.82M USD | $388.15K 12.33K USD | $32.8 1.04 USD | $35.35 1.12 USD | $1.82B 57.82M USD | 0 | -$0.76 -0.02 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.32 0.04 USD |
0
|
$452.07M 57.8M USD | $39.5K 5.05K USD | $0.2999 0.04 USD | $0.4899 0.06 USD | $452.07M 57.8M USD | 0 | -$1.2 -0.1 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $9.19K 6.82K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| VolitionRx VNRX | $0.56 — |
+0.74
|
$57.78M — | $251.53K — | $0.55 — | $0.6099 — | $57.78M — | 0 | -$0.27 — | |
| Global Tech Industries GTII | $0.17 — |
+13.33
|
$57.74M — | $43.66K — | $0.11 — | $0.17 — | $57.74M — | 0 | -$0.34 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.03 0.77 USD |
0
|
$227.1M 57.72M USD | $5.47K 1.39K USD | $2.97 0.75 USD | $3.03 0.77 USD | $227.1M 57.72M USD | 0 | -$0.42 -0.1 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
0
|
$87.05M 57.62M USD | $839.8K 555.83K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $87.05M 57.62M USD | 0 | -$0.01 -0.006 USD | |
| PLC S.p.A. PLC.MI | $2.03 2.22 USD |
+2.01
|
$52.7M 57.61M USD | $45.01K 49.21K USD | $2 2.19 USD | $2.07 2.26 USD | $52.7M 57.61M USD | 10.68 | $0.19 0.21 USD | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
0
|
$270.86M 57.59M USD | $50.5K 10.74K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $270.86M 57.59M USD | 9.00 | $0.02 0.004 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$76.84M 57.59M USD | $122.6K 91.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.84M 57.59M USD | 0 | $0 0 USD | |
| InflaRx IFRX | $0.8399 — |
-1.39
|
$57.59M — | $317.56K — | $0.8199 — | $0.8599 — | $57.59M — | 0 | -$0.83 — | |
| World Precision Machinery Limited B49.SI | $0.19 0.14 USD |
0
|
$76.8M 57.56M USD | $62K 46.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $76.8M 57.56M USD | 0 | $0 0 USD | |
| ARTINI HLDG 0789.HK | $0.34 0.04 USD |
+1.49
|
$450.15M 57.56M USD | $180K 23.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $450.15M 57.56M USD | 34.00 | $0.01 0.001 USD | |
| Amtech Systems ASYS | $4.02 — |
+1.52
|
$57.54M — | $13.06K — | $3.97 — | $4.08 — | $57.54M — | 0 | -$2.25 — | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| AOM International Group Company Limited 0381.HK | $0.5699 0.07 USD |
-1.72
|
$449.92M 57.53M USD | $540K 69.05K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $449.92M 57.53M USD | 0 | -$0.25 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.5999 0.4 USD |
+1.69
|
$86.9M 57.52M USD | $2.66K 1.76K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $86.9M 57.52M USD | 0 | $0 0 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
0
|
$8.51B 57.44M USD | $117.2K 791.13 USD | $84 0.57 USD | $86 0.58 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-0.98
|
$449.17M 57.43M USD | $212K 27.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $449.17M 57.43M USD | 0 | -$0.02 -0.002 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
0
|
$77.37M 57.41M USD | $62.26K 46.2K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.5 0.11 USD |
-0.99
|
$270M 57.41M USD | $6.2K 1.32K USD | $0.5 0.11 USD | $0.51 0.11 USD | $270M 57.41M USD | 50.00 | $0.01 0.002 USD | |
| Hot Chili Limited HCH.V | $0.51 0.38 USD |
0
|
$77.31M 57.37M USD | $50.85K 37.73K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $77.31M 57.37M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources SLVRF | $0.2099 — |
-8.36
|
$57.37M — | $58.14K — | $0.2099 — | $0.2399 — | $57.37M — | 0 | -$0.01 — | |
| Rojukiss International Public Company Limited KISS.BK | $3.42 0.1 USD |
+0.59
|
$2.04B 57.36M USD | $231.58K 6.52K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.04B 57.36M USD | 12.21 | $0.28 0.007 USD | |
| ENERGY INTINV 0353.HK | $0.4199 0.05 USD |
0
|
$448.43M 57.34M USD | $2.06M 263.91K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $448.43M 57.34M USD | 8.29 | $0.05 0.006 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$77.24M 57.31M USD | $97.51K 72.36K USD | $0.44 0.33 USD | $0.45 0.33 USD | $77.24M 57.31M USD | 0 | -$0.02 -0.01 USD | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
0
|
$76.44M 57.29M USD | $81.2K 60.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $76.44M 57.29M USD | 0 | $0 0 USD | |
| Sirnaomics Ltd. 2257.HK | $4.29 0.55 USD |
+2.14
|
$447.63M 57.24M USD | $20.1K 2.57K USD | $4.29 0.55 USD | $4.5 0.58 USD | $447.63M 57.24M USD | 0 | -$4.65 -0.5 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $99 9.66 USD |
-5.17
|
$586.25M 57.23M USD | $71.9K 7.02K USD | $97.8 9.55 USD | $104.2 10.17 USD | $586.25M 57.23M USD | 0 | -$2.17 -0.2 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
+3.28
|
$447.5M 57.22M USD | $325.96K 41.68K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $447.5M 57.22M USD | 0 | -$4.12 -0.5 USD | |
| Gain Therapeutics GANX | $1.89 — |
-1.05
|
$57.2M — | $253.35K — | $1.88 — | $1.95 — | $57.2M — | 0 | -$0.82 — | |
| Thanapiriya Public Company Limited TNP.BK | $2.54 0.07 USD |
+0.79
|
$2.03B 57.18M USD | $156.7K 4.41K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.03B 57.18M USD | 10.58 | $0.24 0.006 USD | |
| LITU HOLDINGS 1008.HK | $0.2899 0.04 USD |
-3.39
|
$446.85M 57.13M USD | $338K 43.22K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $446.85M 57.13M USD | 5.70 | $0.05 0.006 USD | |
| Aeffe S.p.A. AEF.MI | $0.53 0.58 USD |
-5.52
|
$52.26M 57.13M USD | $314.14K 343.39K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $52.26M 57.13M USD | 2.65 | $0.2 0.22 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$76.99M 57.13M USD | $249.32K 185.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $76.99M 57.13M USD | 0 | -$0.01 -0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0074 USD |
-1.69
|
$445.86M 57.01M USD | $544K 69.56K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $445.86M 57.01M USD | 0 | -$0.03 -0.003 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-1.75
|
$445.84M 57.01M USD | $96K 12.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $445.84M 57.01M USD | 0 | $0 0 USD | |
| Shattuck Labs STTK | $1.16 — |
-2.52
|
$57M — | $140.56K — | $1.13 — | $1.24 — | $57M — | 0 | -$1.35 — | |
| Nykode Therapeutics AS NYKD.OL | $1.82 0.17 USD |
+5.76
|
$593.99M 56.98M USD | $1.52M 145.92K USD | $1.69 0.16 USD | $1.86 0.18 USD | $593.99M 56.98M USD | 0 | -$1.07 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.16 0.12 USD |
+6.67
|
$76.67M 56.89M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $76.67M 56.89M USD | 0 | -$0.34 -0.2 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.55 0.94 USD |
-1.5
|
$1.79B 56.86M USD | $150.67K 4.79K USD | $29.4 0.93 USD | $30 0.95 USD | $1.79B 56.86M USD | 36.93 | $0.8 0.03 USD | |
| Raydan Food Company 6012.SR | $13.48 3.6 USD |
+0.3
|
$213.1M 56.85M USD | $49.83K 13.29K USD | $13.42 3.58 USD | $13.6 3.63 USD | $213.1M 56.85M USD | 0 | -$4.92 -1.3 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
+0.94
|
$51.99M 56.83M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $51.99M 56.83M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.4 4.75 USD |
-0.93
|
$76.56M 56.81M USD | $45.08K 33.45K USD | $6.38 4.73 USD | $6.51 4.83 USD | $76.56M 56.81M USD | 1.67 | $3.83 2.84 USD | |
| Mister Spex SE MRX.DE | $1.53 1.67 USD |
-1.29
|
$51.96M 56.8M USD | $1K 1.1K USD | $1.48 1.62 USD | $1.6 1.75 USD | $51.96M 56.8M USD | 0 | -$2.48 -2.7 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$85.81M 56.79M USD | $1 0.66 USD | $0.14 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises GLBXF | $1.01 — |
-1.94
|
$56.79M — | $5.57K — | $1.01 — | $1.04 — | $56.79M — | 50.50 | $0.02 — | |
| Sachem Capital SACH | $1.17 — |
-2.5
|
$56.77M — | $261.8K — | $1.15 — | $1.21 — | $56.77M — | 0 | -$0.98 — | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
0
|
$75.73M 56.76M USD | $20K 14.99K USD | $0.38 0.28 USD | $0.38 0.28 USD | $75.73M 56.76M USD | 5.35 | $0.07 0.05 USD | |
| SurgePays SURG | $2.78 — |
+0.36
|
$56.74M — | $97.59K — | $2.76 — | $2.95 — | $56.74M — | 0 | -$2.85 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.45 0.84 USD |
0
|
$1.79B 56.73M USD | $68.06K 2.16K USD | $26.4 0.84 USD | $26.8 0.85 USD | $1.79B 56.73M USD | 77.79 | $0.34 0.01 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.68M 56.72M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.68M 56.72M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Freelancer Limited FLN.AX | $0.19 0.13 USD |
0
|
$85.67M 56.7M USD | $984.87K 651.84K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $85.67M 56.7M USD | 0 | $0 0 USD | |
| Nuvera Communications NUVR | $10.6 — |
-3.64
|
$56.7M — | $300 — | $10.6 — | $10.6 — | $56.7M — | 0 | -$0.78 — | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.05 USD |
+13.21
|
$51.86M 56.69M USD | $4.3K 4.7K USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.86M 56.69M USD | 0 | -$0.09 -0.09 USD | |
| Nicola Mining HUSIF | $0.33 — |
+4.44
|
$56.64M — | $15.24K — | $0.33 — | $0.33 — | $56.64M — | 0 | -$0.01 — | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.65 0.47 USD |
-0.34
|
$1.78B 56.63M USD | $53.12K 1.69K USD | $14.55 0.46 USD | $14.7 0.47 USD | $1.78B 56.63M USD | 66.59 | $0.22 0.006 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.9 0.76 USD |
-0.21
|
$1.78B 56.63M USD | $35K 1.11K USD | $23.8 0.76 USD | $24.2 0.77 USD | $1.78B 56.63M USD | 17.70 | $1.35 0.04 USD | |
| Koss KOSS | $5.79 — |
-4.61
|
$56.63M — | $91.44K — | $5.75 — | $6.16 — | $56.63M — | 0 | -$0.08 — | |
| Verrica Pharmaceuticals VRCA | $0.5999 — |
-1.77
|
$56.59M — | $146.48K — | $0.5899 — | $0.63 — | $56.59M — | 0 | -$1.12 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.22 2.46 USD |
+0.99
|
$212.06M 56.57M USD | $128.22K 34.2K USD | $9.12 2.43 USD | $9.24 2.46 USD | $212.06M 56.57M USD | 0 | -$0.92 -0.2 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.49 0.03 USD |
-0.4
|
$4.67B 56.55M USD | $1.55M 18.7K USD | $2.46 0.03 USD | $2.53 0.03 USD | $4.67B 56.55M USD | 249.00 | $0.01 0.0001 USD | |
| Sera Prognostics SERA | $1.49 — |
-0.67
|
$56.51M — | $387.21K — | $1.41 — | $1.56 — | $56.51M — | 0 | -$0.93 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||