Pagina di risultati 194 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Weaving Materials Holdings Limited 3778.HK | HK$3.20 0.41 USD |
-1.54
|
HK$400.75M 51.24M USD | HK$4.00K 511.45 USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$400.75M 51.24M USD | 0 | -HK$0.17 -0.02 USD | ||
| Patagonia Gold HGLD | $0.11 — |
0
|
$51.16M — | $20.00K — | $0.10 — | $0.10 — | $51.16M — | 0 | -$0.10 — | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
-9.52
|
CA$68.93M 51.15M USD | CA$367.76K 272.9K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$68.93M 51.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.20 0.04 USD |
0
|
MYR 240.57M 51.15M USD | MYR 85.00K 18.07K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 240.57M 51.15M USD | 10.00 | MYR 0.02 0.004 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.22 0.24 USD |
+3.29
|
€46.75M 51.1M USD | €2.40K 2.62K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.75M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$12.85 0.41 USD |
-0.39
|
NT$1.61B 51.1M USD | NT$376.15K 11.95K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$1.61B 51.1M USD | 0 | -NT$2.41 -0.07 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.28 0.9 USD |
-0.97
|
QAR 185.82M 51.05M USD | QAR 2.34K 642.58 USD | QAR 3.28 0.9 USD | QAR 3.28 0.9 USD | QAR 185.82M 51.05M USD | 41.01 | QAR 0.08 0.02 USD | ||
| HERALD HOLD 0114.HK | HK$0.66 0.08 USD |
+1.54
|
HK$398.96M 51.01M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$398.96M 51.01M USD | 8.25 | HK$0.08 0.01 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.52 0.39 USD |
+4
|
CA$68.66M 50.95M USD | CA$79.48K 58.98K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$68.66M 50.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.18 USD |
+2.13
|
CA$68.61M 50.91M USD | CA$57.21K 42.45K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$68.61M 50.91M USD | 6.00 | CA$0.04 0.03 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.25 2.24 USD |
+0.14
|
TRY 1.62B 50.9M USD | TRY 67.08K 2.11K USD | TRY 70.40 2.21 USD | TRY 71.60 2.25 USD | TRY 1.62B 50.9M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.09 0.02 USD |
0
|
MYR 239.17M 50.85M USD | MYR 356.50K 75.8K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 239.17M 50.85M USD | 2.25 | MYR 0.04 0.008 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.30 0.04 USD |
-1.94
|
DKK 346.76M 50.84M USD | DKK 1.18M 173.49K USD | DKK 0.30 0.04 USD | DKK 0.31 0.05 USD | DKK 346.76M 50.84M USD | 0 | -DKK 0.15 -0.02 USD | ||
| MCE Holdings Berhad 7004.KL | MYR 1.59 0.34 USD |
-3.05
|
MYR 239.10M 50.84M USD | MYR 27.50K 5.85K USD | MYR 1.59 0.34 USD | MYR 1.62 0.34 USD | MYR 239.10M 50.84M USD | 10.59 | MYR 0.15 0.03 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
+0.01
|
NOK 529.79M 50.82M USD | NOK 264.75K 25.4K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 529.79M 50.82M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.15 0.42 USD |
+0.38
|
NT$1.60B 50.8M USD | NT$293.30K 9.32K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$1.60B 50.8M USD | 0 | -NT$0.84 -0.02 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 232.00 0.01 USD |
-3.33
|
IDR 794.85B 50.79M USD | IDR 29.14M 1.86K USD | IDR 228.00 0.01 USD | IDR 240.00 0.02 USD | IDR 794.85B 50.79M USD | 188.61 | IDR 1.23 0.00007 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.59 0.39 USD |
+0.86
|
A$76.54M 50.66M USD | A$2.25K 1.49K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$76.54M 50.66M USD | 11.69 | A$0.05 0.03 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
-0.5
|
HK$396.00M 50.63M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$396.00M 50.63M USD | 0 | HK$0.00 0 USD | ||
| MODERN CHI MED 1643.HK | HK$0.55 0.07 USD |
0
|
HK$396.00M 50.63M USD | HK$39.00K 4.99K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$396.00M 50.63M USD | 18.33 | HK$0.03 0.003 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.18 0.9 USD |
-0.65
|
SEK 518.48M 50.61M USD | SEK 77.05K 7.52K USD | SEK 8.98 0.88 USD | SEK 9.30 0.91 USD | SEK 518.48M 50.61M USD | 30.60 | SEK 0.30 0.03 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+2.27
|
A$76.45M 50.6M USD | A$2.73M 1.81M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.35 0.68 USD |
+1.67
|
NT$1.59B 50.59M USD | NT$106.38K 3.38K USD | NT$21.25 0.68 USD | NT$21.65 0.69 USD | NT$1.59B 50.59M USD | 15.93 | NT$1.34 0.04 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
0
|
A$76.41M 50.57M USD | A$3.00M 1.99M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$76.41M 50.57M USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Active Limited WAA.AX | A$0.99 0.66 USD |
-1
|
A$76.40M 50.57M USD | A$12.60K 8.34K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$76.40M 50.57M USD | 9.90 | A$0.10 0.07 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.85 0.63 USD |
-0.25
|
NT$1.59B 50.44M USD | NT$133.21K 4.23K USD | NT$19.70 0.63 USD | NT$20.30 0.65 USD | NT$1.59B 50.44M USD | 0 | -NT$1.13 -0.03 USD | ||
| ImmuCell ICCC | $5.57 — |
+1.64
|
$50.39M — | $6.39K — | $5.49 — | $5.87 — | $50.39M — | 19.89 | $0.28 — | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$39.60 1.26 USD |
+1.8
|
NT$1.59B 50.38M USD | NT$818.96K 26.02K USD | NT$38.10 1.21 USD | NT$40.00 1.27 USD | NT$1.59B 50.38M USD | 38.07 | NT$1.04 0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥22 0.15 USD |
+10
|
¥7B 50.29M USD | ¥81M 550.11K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥7B 50.29M USD | 0 | -¥3 -0.01 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.70 0.52 USD |
+2.94
|
CA$67.77M 50.29M USD | CA$78.60K 58.32K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$67.77M 50.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
0
|
MYR 236.49M 50.28M USD | MYR 59.60K 12.67K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Ctac N.V. CTAC.AS | €3.25 3.55 USD |
+0.62
|
€45.98M 50.27M USD | €426.00 465.68 USD | €3.23 3.53 USD | €3.30 3.61 USD | €45.98M 50.27M USD | 11.20 | €0.29 0.32 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$28.80 0.92 USD |
+0.7
|
NT$1.58B 50.24M USD | NT$189.28K 6.01K USD | NT$28.80 0.92 USD | NT$29.80 0.95 USD | NT$1.58B 50.24M USD | 0 | -NT$1.05 -0.03 USD | ||
| SRP Groupe S.A. SRP.PA | €0.40 0.44 USD |
-1.23
|
€45.95M 50.23M USD | €80.53K 88.03K USD | €0.39 0.42 USD | €0.41 0.44 USD | €45.95M 50.23M USD | 0 | -€0.15 -0.1 USD | ||
| SolarMax Technology SMXT | $0.92 — |
+2.1
|
$50.23M — | $43.68K — | $0.90 — | $0.94 — | $50.23M — | 0 | -$0.19 — | ||
| First Trust Mortgage Income Fund FMY | $11.92 — |
+0.08
|
$50.22M — | $3.12K — | $11.90 — | $11.92 — | $50.22M — | 9.09 | $1.31 — | ||
| Neodecortech S.p.A. NDT.MI | €3.40 3.72 USD |
+3.03
|
€45.92M 50.2M USD | €58.28K 63.7K USD | €3.30 3.61 USD | €3.46 3.78 USD | €45.92M 50.2M USD | 6.53 | €0.52 0.57 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 38.04 1.19 USD |
-2.46
|
TRY 1.60B 50.17M USD | TRY 1.52M 47.69K USD | TRY 38.00 1.19 USD | TRY 41.70 1.31 USD | TRY 1.60B 50.17M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.10 0.42 USD |
+0.77
|
NT$1.58B 50.15M USD | NT$179.81K 5.71K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.58B 50.15M USD | 0 | -NT$1.86 -0.05 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.30 0.06 USD |
0
|
MYR 235.47M 50.07M USD | MYR 2.44M 518.65K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 235.47M 50.07M USD | 3.33 | MYR 0.09 0.02 USD | ||
| AmeriServ Financial ASRV | $3.03 — |
+1
|
$50.06M — | $15.57K — | $3.00 — | $3.10 — | $50.06M — | 10.09 | $0.30 — | ||
| Techbond Group Berhad 5289.KL | MYR 0.31 0.07 USD |
0
|
MYR 235.20M 50.01M USD | MYR 38.50K 8.19K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 235.20M 50.01M USD | 10.33 | MYR 0.03 0.006 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
0
|
CA$67.38M 50M USD | CA$218.21K 161.92K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.30 0.84 USD |
+0.77
|
NT$1.57B 49.98M USD | NT$127.19K 4.04K USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$1.57B 49.98M USD | 21.03 | NT$1.25 0.04 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.15 0.45 USD |
+1.07
|
NT$1.57B 49.98M USD | NT$91.00K 2.89K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$1.57B 49.98M USD | 0 | -NT$0.35 -0.01 USD | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
+1.11
|
A$75.51M 49.98M USD | A$291.96K 193.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$75.51M 49.98M USD | 0 | A$0.00 0 USD | ||
| ASIA STANDARD 0129.HK | HK$0.28 0.04 USD |
-3.51
|
HK$390.67M 49.95M USD | HK$1.27M 162.39K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$390.67M 49.95M USD | 0 | -HK$2.70 -0.3 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.28 0.96 USD |
+1.59
|
SGD 66.65M 49.95M USD | SGD 17.70K 13.27K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 66.65M 49.95M USD | 4.41 | SGD 0.29 0.22 USD | ||
| iBio IBIO | $2.22 — |
+32.93
|
$49.92M — | $47.21M — | $1.93 — | $2.44 — | $49.92M — | 0 | -$1.40 — | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.42 1.05 USD |
+3.65
|
CA$67.24M 49.9M USD | CA$36.52K 27.1K USD | CA$1.38 1.02 USD | CA$1.50 1.11 USD | CA$67.24M 49.9M USD | 10.14 | CA$0.14 0.1 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.63
|
A$75.38M 49.89M USD | A$26.36K 17.45K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
-0.56
|
SGD 66.55M 49.87M USD | SGD 56.10K 42.04K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 66.55M 49.87M USD | 17.69 | SGD 0.01 0.007 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$22.90 0.73 USD |
-0.43
|
NT$1.57B 49.82M USD | NT$122.68K 3.9K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$1.57B 49.82M USD | 109.04 | NT$0.21 0.006 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
+2.08
|
HK$389.57M 49.81M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mister Spex SE MRX.DE | €1.32 1.44 USD |
+1.15
|
€45.55M 49.8M USD | €9.25K 10.11K USD | €1.30 1.42 USD | €1.32 1.44 USD | €45.55M 49.8M USD | 0 | -€2.40 -2.6 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.00 0.81 USD |
-0.5
|
R$245.55M 49.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.55M 49.77M USD | 0 | -R$20.32 -4.1 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.54 0.07 USD |
-1.82
|
HK$389.20M 49.76M USD | HK$10.00K 1.28K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$389.20M 49.76M USD | 7.71 | HK$0.07 0.008 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.78 0.17 USD |
0
|
MYR 234.00M 49.76M USD | MYR 75.10K 15.97K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 234.00M 49.76M USD | 11.14 | MYR 0.07 0.01 USD | ||
| Sypris SYPR | $2.16 — |
+1.41
|
$49.74M — | $16.64K — | $2.13 — | $2.20 — | $49.74M — | 0 | -$0.11 — | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.20 0.7 USD |
-0.09
|
TRY 1.58B 49.67M USD | TRY 318.24K 9.99K USD | TRY 22.14 0.7 USD | TRY 22.38 0.7 USD | TRY 1.58B 49.67M USD | 0 | -TRY 6.17 -0.1 USD | ||
| VOC Energy Trust VOC | $2.92 — |
-0.68
|
$49.64M — | $36.50K — | $2.92 — | $2.95 — | $49.64M — | 5.72 | $0.51 — | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.06 0.0081 USD |
-11.11
|
HK$387.76M 49.58M USD | HK$27.35M 3.5M USD | HK$0.06 0.0076 USD | HK$0.07 0.0092 USD | HK$387.76M 49.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.89 2.07 USD |
-2.58
|
€45.33M 49.56M USD | €19.40K 21.2K USD | €1.89 2.07 USD | €1.94 2.12 USD | €45.33M 49.56M USD | 210.00 | €0.01 0.009 USD | ||
| Jasper Therapeutics JSPR | $1.77 — |
+2.91
|
$49.53M — | $645.28K — | $1.67 — | $1.79 — | $49.53M — | 0 | -$5.82 — | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.56 0.43 USD |
+0.39
|
QAR 180.18M 49.5M USD | QAR 48.68K 13.37K USD | QAR 1.56 0.43 USD | QAR 1.57 0.43 USD | QAR 180.18M 49.5M USD | 0 | -QAR 0.54 -0.1 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.64 9.44 USD |
+0.23
|
€45.28M 49.5M USD | €638.00 697.42 USD | €8.52 9.31 USD | €8.64 9.44 USD | €45.28M 49.5M USD | 6.80 | €1.27 1.39 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.10 2.3 USD |
+1.97
|
CA$66.68M 49.48M USD | CA$7.04K 5.22K USD | CA$3.04 2.26 USD | CA$3.10 2.3 USD | CA$66.68M 49.48M USD | 0 | -CA$0.33 -0.2 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
+2.54
|
SGD 65.93M 49.41M USD | SGD 1.67M 1.25M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.93M 49.41M USD | 0 | -SGD 0.04 -0.02 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.64 2.89 USD |
0
|
€45.20M 49.41M USD | €183.00K 200.04K USD | €2.63 2.87 USD | €2.65 2.9 USD | €45.20M 49.41M USD | 0 | -€0.06 -0.06 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+5.26
|
€45.19M 49.39M USD | €349.58K 382.14K USD | €0.13 0.15 USD | €0.14 0.15 USD | €45.19M 49.39M USD | 0 | -€0.01 -0.01 USD | ||
| DBA Group S.p.A. DBA.MI | €4.13 4.51 USD |
-0.72
|
€45.18M 49.39M USD | €1.50K 1.64K USD | €4.08 4.46 USD | €4.15 4.54 USD | €45.18M 49.39M USD | 14.75 | €0.28 0.31 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
0
|
HK$386.20M 49.38M USD | HK$160.00K 20.46K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$386.20M 49.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.74 0.55 USD |
+13.85
|
CA$66.50M 49.35M USD | CA$275.90K 204.73K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$66.50M 49.35M USD | 0 | -CA$0.11 -0.08 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.33 0.04 USD |
+10
|
HK$385.65M 49.31M USD | HK$120.00K 15.34K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$385.65M 49.31M USD | 0 | HK$0.00 0 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 376.04K 10.58K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
0
|
HK$384.89M 49.21M USD | HK$1.29M 164.94K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$384.89M 49.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
-3.06
|
€45.02M 49.21M USD | €2.55M 2.79M USD | €0.08 0.09 USD | €0.09 0.09 USD | €45.02M 49.21M USD | 0 | -€0.01 -0.01 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
+7.32
|
A$74.35M 49.21M USD | A$2.68M 1.77M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.35M 49.21M USD | 0 | -A$0.02 -0.01 USD | ||
| NEW TIMES CORP 0166.HK | HK$0.04 0.0056 USD |
0
|
HK$384.64M 49.18M USD | HK$40.00K 5.11K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$384.64M 49.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| BGSF BGSF | $4.39 — |
+0.92
|
$49.17M — | $32.65K — | $4.33 — | $4.42 — | $49.17M — | 0 | -$0.70 — | ||
| Leading Edge Materials Corp. LEM.V | CA$0.27 0.2 USD |
0
|
CA$66.24M 49.15M USD | CA$26.11K 19.38K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$66.24M 49.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| DIMMI LIFE HLDG 1667.HK | HK$0.40 0.05 USD |
+8.11
|
HK$384.00M 49.1M USD | HK$90.00K 11.51K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$384.00M 49.1M USD | 0 | -HK$0.08 -0.01 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 230.64M 49.04M USD | MYR 3.76M 798.55K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 230.64M 49.04M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Werewolf Therapeutics HOWL | $1.01 — |
+1
|
$49.03M — | $259.76K — | $0.99 — | $1.03 — | $49.03M — | 0 | -$1.62 — | ||
| Atlas Salt Inc. SALT.V | CA$0.61 0.45 USD |
+3.39
|
CA$65.98M 48.96M USD | CA$142.97K 106.09K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$65.98M 48.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Glomac Berhad 5020.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 230.25M 48.96M USD | MYR 791.50K 168.3K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 230.25M 48.96M USD | 30.00 | MYR 0.01 0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$23.20 0.74 USD |
-3.33
|
NT$1.54B 48.95M USD | NT$2.26M 71.83K USD | NT$23.20 0.74 USD | NT$24.55 0.78 USD | NT$1.54B 48.95M USD | 0 | -NT$0.76 -0.02 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.70 1.36 USD |
-2.18
|
NT$1.54B 48.91M USD | NT$379.68K 12.06K USD | NT$42.70 1.36 USD | NT$45.30 1.44 USD | NT$1.54B 48.91M USD | 109.48 | NT$0.39 0.01 USD | ||
| AI storm Co., Ltd. 3719.T | ¥275 1.86 USD |
+2.23
|
¥7B 48.9M USD | ¥609K 4.11K USD | ¥266 1.8 USD | ¥277 1.87 USD | ¥7B 48.9M USD | 29.53 | ¥9 0.06 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.32 0.24 USD |
-1.54
|
CA$65.84M 48.86M USD | CA$329.61K 244.59K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$65.84M 48.86M USD | 32.00 | CA$0.01 0.007 USD | ||
| KR1 KROEF | $0.24 — |
0
|
$48.84M — | $10.00K — | $0.33 — | $0.33 — | $48.84M — | 4.00 | $0.06 — | ||
| Global Clean Energy GCEI | $0.08 — |
-5.68
|
$48.79M — | $55.40K — | $0.08 — | $0.09 — | $48.79M — | 0 | $0.00 — | ||
| Homeritz Corporation Berhad 5160.KL | MYR 0.50 0.11 USD |
0
|
MYR 229.42M 48.78M USD | MYR 13.30K 2.83K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 229.42M 48.78M USD | 8.33 | MYR 0.06 0.01 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.07 1.54 USD |
-2.36
|
CA$65.71M 48.76M USD | CA$173.99K 129.11K USD | CA$2.01 1.49 USD | CA$2.15 1.6 USD | CA$65.71M 48.76M USD | 7.66 | CA$0.27 0.2 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.04 2.26 USD |
-2.25
|
CA$65.69M 48.74M USD | CA$6.93K 5.14K USD | CA$3.01 2.23 USD | CA$3.12 2.31 USD | CA$65.69M 48.74M USD | 0 | -CA$0.89 -0.6 USD | ||
| Altamira Gold EQTRF | $0.18 — |
+2.38
|
$48.73M — | $37.00K — | $0.18 — | $0.18 — | $48.73M — | 0 | $0.00 — | ||
| UNIVERSE ENT 1046.HK | HK$0.42 0.05 USD |
-1.18
|
HK$380.79M 48.69M USD | HK$30.00K 3.84K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$380.79M 48.69M USD | 0 | -HK$0.07 -0.008 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0021 USD |
-0.88
|
CLP 48B 48.67M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 48B 48.67M USD | 14.19 | CLP 0 0.0001 USD | ||
| Culp CULP | $3.86 — |
+2.12
|
$48.66M — | $77.11K — | $3.80 — | $3.94 — | $48.66M — | 0 | -$0.97 — | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-3.57
|
HK$380.27M 48.62M USD | HK$38.00K 4.86K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||