$3.58T
Capitalizzazione totale
$140.95B
Volume totale
BTC 60.99%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 194 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAN SHUN GP  1746.HK $0.46 0.06 USD
+2.22
$460M 58.82M USD $684K 87.46K USD $0.45 0.06 USD $0.4699 0.06 USD $460M 58.82M USD 0 -$0.69 -0.08 USD
Recon Technology  RCON $2.04
-3.13
$58.77M $2.31K $2.02 $2.15 $58.77M 0 -$1.32
Precision BioSciences  DTIL $5.2
-1.89
$58.77M $73.7K $5.15 $5.52 $58.77M 0 -$2.82
Southern Silver Exploration  SSVFF $0.19
-2.72
$58.75M $40K $0.19 $0.2 $58.75M 0 -$0.01
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
D&G TECH  1301.HK $0.7299 0.09 USD
-1.35
$459.03M 58.69M USD $68K 8.69K USD $0.7299 0.09 USD $0.7299 0.09 USD $459.03M 58.69M USD 73.00 $0.01 0.001 USD
TRK Corporation  1432.TW $17.1 0.54 USD
-0.29
$1.85B 58.68M USD $17.97K 571.1 USD $17.15 0.54 USD $17.15 0.54 USD $1.85B 58.68M USD 0 -$0.42 -0.01 USD
Cross Timbers Royalty Trust  CRT $9.78
+0.1
$58.68M $11.2K $9.76 $9.84 $58.68M 9.77 $1
Escort Teknoloji Yatirim A.S.  ESCOM.IS $2.65 0.08 USD
+3.11
$1.87B 58.66M USD $12.88M 404.41K USD $2.58 0.08 USD $2.71 0.09 USD $1.87B 58.66M USD 0 -$1.5 -0.04 USD
JAKS Resources Berhad  4723.KL $0.11 0.02 USD
+5
$275.76M 58.63M USD $5.15M 1.09M USD $0.1 0.02 USD $0.11 0.02 USD $275.76M 58.63M USD 5.25 $0.02 0.004 USD
Tianrong Internet Products and Services  TIPS $0.04
+8.82
$58.63M $11.58K $0.02 $0.04 $58.63M 0 $0
Premium Income Corporation  PIC-A.TO $6.08 4.51 USD
+0.5
$78.96M 58.59M USD $59.3K 44K USD $6.02 4.47 USD $6.08 4.51 USD $78.96M 58.59M USD 0.00015 $39.08K 28999.33 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $94.4 2.96 USD
+2.66
$1.86B 58.55M USD $584.65K 18.36K USD $92.5 2.9 USD $96 3.01 USD $1.86B 58.55M USD 12.62 $7.48 0.23 USD
Ibase Gaming Inc.  6441.TWO $34.5 1.1 USD
+1.92
$1.84B 58.45M USD $51.3K 1.63K USD $33.85 1.08 USD $34.75 1.1 USD $1.84B 58.45M USD 0 -$2.87 -0.09 USD
Waratah Minerals Limited  BTRYF $0.23
+0.17
$58.43M $300 $0.25 $0.25 $58.43M 0 -$0.09
Country Group Holdings Public Company Limited  CGH.BK $0.5 0.01 USD
0
$2.08B 58.42M USD $1.58M 44.53K USD $0.4799 0.01 USD $0.5 0.01 USD $2.08B 58.42M USD 12.50 $0.04 0.001 USD
Estrella Resources Limited  ESR.AX $0.04 0.03 USD
-2.27
$88.23M 58.4M USD $595.88K 394.38K USD $0.04 0.03 USD $0.04 0.03 USD $88.23M 58.4M USD 0 $0 0 USD
IRCE S.p.A.  IRC.MI $2.02 2.21 USD
0
$53.42M 58.39M USD $1K 1.09K USD $2.02 2.21 USD $2.02 2.21 USD $53.42M 58.39M USD 8.08 $0.25 0.27 USD
Defiance Silver  DNCVF $0.19
-5.08
$58.39M $222.74K $0.1799 $0.19 $58.39M 0 -$0.01
Nuveen Multi-Market Income Fund  JMM $6.17
-0.96
$58.38M $5.02K $6.17 $6.23 $58.38M 20.56 $0.3
TC S.A.  TRAD3.SA $7.3 1.48 USD
-7.59
$287.83M 58.34M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 58.34M USD 0 -$2.2 -0.4 USD
Manhattan Bridge Capital  LOAN $5.1
+0.79
$58.34M $12.68K $5.06 $5.14 $58.34M 10.62 $0.48
Globex Mining Enterprises Inc.  GMX.TO $1.38 1.02 USD
-1.43
$78.53M 58.28M USD $66.05K 49.01K USD $1.37 1.02 USD $1.41 1.05 USD $78.53M 58.28M USD 46.00 $0.03 0.02 USD
DelfinGroup AS  DGR1R.RG $1.17 1.28 USD
+0.17
$53.31M 58.27M USD $6.74K 7.36K USD $1.17 1.28 USD $1.17 1.28 USD $53.31M 58.27M USD 7.33 $0.16 0.17 USD
Tidewater Midstream and Infrastructure  TWMIF $0.13
-3.62
$58.26M $196K $0.14 $0.14 $58.26M 0 -$0.07
Bioretec Oy  BRETEC.HE $1.73 1.89 USD
0
$53.25M 58.21M USD $39.49K 43.17K USD $1.72 1.88 USD $1.79 1.96 USD $53.25M 58.21M USD 0 -$0.19 -0.2 USD
JSW Pacific Corporation  5251.TWO $52.7 1.67 USD
+3.33
$1.83B 58.15M USD $10.87M 345.36K USD $50.6 1.61 USD $54 1.72 USD $1.83B 58.15M USD 405.38 $0.13 0.004 USD
Legacy Iron Ore Limited  LCY.AX $0.008999 0.0059 USD
0
$87.86M 58.15M USD $901.39K 596.59K USD $0.008 0.0052 USD $0.008999 0.0059 USD $87.86M 58.15M USD 0 $0 0 USD
Artrya Limited  AYA.AX $0.77 0.51 USD
0
$87.85M 58.14M USD $45.28K 29.97K USD $0.76 0.5 USD $0.77 0.51 USD $87.85M 58.14M USD 0 -$0.18 -0.1 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.34 0.22 USD
-4.29
$87.77M 58.09M USD $2.45K 1.62K USD $0.34 0.22 USD $0.34 0.23 USD $87.77M 58.09M USD 0 -$0.09 -0.05 USD
ImmuCell  ICCC $6.26
-2.34
$58.02M $17.84K $6.14 $6.5 $58.02M 0 -$0.04
PACIFIC ONLINE  0543.HK $0.4 0.05 USD
0
$453.26M 57.96M USD $250K 31.97K USD $0.4 0.05 USD $0.4 0.05 USD $453.26M 57.96M USD 10.00 $0.04 0.005 USD
Maxeon Solar  MAXN $3.43
+7.7
$57.87M $267.92K $3.11 $3.45 $57.87M 0 -$103.4
Agile Content, S.A.  AGIL.MC $2.3 2.51 USD
-1.71
$52.93M 57.85M USD $1.96K 2.14K USD $2.34 2.56 USD $2.34 2.56 USD $52.93M 57.85M USD 0 -$0.03 -0.03 USD
Superior Plating Technology Co., Ltd.  8431.TWO $41.5 1.32 USD
-2.12
$1.82B 57.85M USD $100.5K 3.19K USD $41.5 1.32 USD $42.5 1.35 USD $1.82B 57.85M USD 32.67 $1.27 0.04 USD
Maxim Global Berhad  4022.KL $0.3699 0.08 USD
0
$271.96M 57.83M USD $80.5K 17.12K USD $0.3599 0.08 USD $0.3699 0.08 USD $271.96M 57.83M USD 9.25 $0.04 0.008 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $33.6 1.07 USD
+4.35
$1.82B 57.82M USD $388.15K 12.33K USD $32.8 1.04 USD $35.35 1.12 USD $1.82B 57.82M USD 0 -$0.76 -0.02 USD
Top Spring International Holdings Limited  3688.HK $0.32 0.04 USD
0
$452.07M 57.8M USD $39.5K 5.05K USD $0.2999 0.04 USD $0.4899 0.06 USD $452.07M 57.8M USD 0 -$1.2 -0.1 USD
Orvana Minerals Corp.  ORV.TO $0.5699 0.42 USD
0
$77.88M 57.79M USD $9.19K 6.82K USD $0.56 0.42 USD $0.5799 0.43 USD $77.88M 57.79M USD 57.00 $0.01 0.007 USD
VolitionRx  VNRX $0.56
+0.74
$57.78M $251.53K $0.55 $0.6099 $57.78M 0 -$0.27
Global Tech Industries  GTII $0.17
+13.33
$57.74M $43.66K $0.11 $0.17 $57.74M 0 -$0.34
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.03 0.77 USD
0
$227.1M 57.72M USD $5.47K 1.39K USD $2.97 0.75 USD $3.03 0.77 USD $227.1M 57.72M USD 0 -$0.42 -0.1 USD
Credit Clear Limited  CCR.AX $0.2099 0.14 USD
0
$87.05M 57.62M USD $839.8K 555.83K USD $0.2 0.13 USD $0.2099 0.14 USD $87.05M 57.62M USD 0 -$0.01 -0.006 USD
PLC S.p.A.  PLC.MI $2.03 2.22 USD
+2.01
$52.7M 57.61M USD $45.01K 49.21K USD $2 2.19 USD $2.07 2.26 USD $52.7M 57.61M USD 10.68 $0.19 0.21 USD
P.A. Resources Berhad  7225.KL $0.1799 0.04 USD
0
$270.86M 57.59M USD $50.5K 10.74K USD $0.1799 0.04 USD $0.1799 0.04 USD $270.86M 57.59M USD 9.00 $0.02 0.004 USD
Alset International Limited  40V.SI $0.02 0.02 USD
0
$76.84M 57.59M USD $122.6K 91.88K USD $0.02 0.02 USD $0.02 0.02 USD $76.84M 57.59M USD 0 $0 0 USD
InflaRx  IFRX $0.8399
-1.39
$57.59M $317.56K $0.8199 $0.8599 $57.59M 0 -$0.83
World Precision Machinery Limited  B49.SI $0.19 0.14 USD
0
$76.8M 57.56M USD $62K 46.47K USD $0.2 0.15 USD $0.2 0.15 USD $76.8M 57.56M USD 0 $0 0 USD
ARTINI HLDG  0789.HK $0.34 0.04 USD
+1.49
$450.15M 57.56M USD $180K 23.02K USD $0.34 0.04 USD $0.34 0.04 USD $450.15M 57.56M USD 34.00 $0.01 0.001 USD
Amtech Systems  ASYS $4.02
+1.52
$57.54M $13.06K $3.97 $4.08 $57.54M 0 -$2.25
KHOON GROUP  0924.HK $0.45 0.06 USD
0
$450M 57.54M USD $24K 3.07K USD $0.45 0.06 USD $0.45 0.06 USD $450M 57.54M USD 0 $0 0 USD
AOM International Group Company Limited  0381.HK $0.5699 0.07 USD
-1.72
$449.92M 57.53M USD $540K 69.05K USD $0.5699 0.07 USD $0.5799 0.07 USD $449.92M 57.53M USD 0 -$0.25 -0.03 USD
Horizon Gold Limited  HRN.AX $0.5999 0.4 USD
+1.69
$86.9M 57.52M USD $2.66K 1.76K USD $0.5999 0.4 USD $0.5999 0.4 USD $86.9M 57.52M USD 0 $0 0 USD
MRK Holdings Inc.  9980.T $85 0.57 USD
0
$8.51B 57.44M USD $117.2K 791.13 USD $84 0.57 USD $86 0.58 USD $8.51B 57.44M USD 31.71 $2.68 0.02 USD
Hengdeli Holdings Limited  3389.HK $0.1 0.01 USD
-0.98
$449.17M 57.43M USD $212K 27.11K USD $0.1 0.01 USD $0.1 0.01 USD $449.17M 57.43M USD 0 -$0.02 -0.002 USD
American Lithium Corp.  LI.V $0.3599 0.26 USD
0
$77.37M 57.41M USD $62.26K 46.2K USD $0.3499 0.26 USD $0.3699 0.27 USD $77.37M 57.41M USD 0 -$0.15 -0.1 USD
Lii Hen Industries Bhd  7089.KL $0.5 0.11 USD
-0.99
$270M 57.41M USD $6.2K 1.32K USD $0.5 0.11 USD $0.51 0.11 USD $270M 57.41M USD 50.00 $0.01 0.002 USD
Hot Chili Limited  HCH.V $0.51 0.38 USD
0
$77.31M 57.37M USD $50.85K 37.73K USD $0.4699 0.35 USD $0.52 0.39 USD $77.31M 57.37M USD 0 -$0.07 -0.05 USD
Silver One Resources  SLVRF $0.2099
-8.36
$57.37M $58.14K $0.2099 $0.2399 $57.37M 0 -$0.01
Rojukiss International Public Company Limited  KISS.BK $3.42 0.1 USD
+0.59
$2.04B 57.36M USD $231.58K 6.52K USD $3.38 0.1 USD $3.42 0.1 USD $2.04B 57.36M USD 12.21 $0.28 0.007 USD
ENERGY INTINV  0353.HK $0.4199 0.05 USD
0
$448.43M 57.34M USD $2.06M 263.91K USD $0.4099 0.05 USD $0.4199 0.05 USD $448.43M 57.34M USD 8.29 $0.05 0.006 USD
Nicola Mining Inc.  NIM.V $0.45 0.33 USD
0
$77.24M 57.31M USD $97.51K 72.36K USD $0.44 0.33 USD $0.45 0.33 USD $77.24M 57.31M USD 0 -$0.02 -0.01 USD
MYP Ltd.  F86.SI $0.05 0.04 USD
0
$76.44M 57.29M USD $81.2K 60.86K USD $0.05 0.03 USD $0.05 0.04 USD $76.44M 57.29M USD 0 $0 0 USD
Sirnaomics Ltd.  2257.HK $4.29 0.55 USD
+2.14
$447.63M 57.24M USD $20.1K 2.57K USD $4.29 0.55 USD $4.5 0.58 USD $447.63M 57.24M USD 0 -$4.65 -0.5 USD
AAC Clyde Space AB (publ)  AAC.ST $99 9.66 USD
-5.17
$586.25M 57.23M USD $71.9K 7.02K USD $97.8 9.55 USD $104.2 10.17 USD $586.25M 57.23M USD 0 -$2.17 -0.2 USD
ASIA STANDARD  0129.HK $0.32 0.04 USD
+3.28
$447.5M 57.22M USD $325.96K 41.68K USD $0.2999 0.04 USD $0.33 0.04 USD $447.5M 57.22M USD 0 -$4.12 -0.5 USD
Gain Therapeutics  GANX $1.89
-1.05
$57.2M $253.35K $1.88 $1.95 $57.2M 0 -$0.82
Thanapiriya Public Company Limited  TNP.BK $2.54 0.07 USD
+0.79
$2.03B 57.18M USD $156.7K 4.41K USD $2.5 0.07 USD $2.54 0.07 USD $2.03B 57.18M USD 10.58 $0.24 0.006 USD
LITU HOLDINGS  1008.HK $0.2899 0.04 USD
-3.39
$446.85M 57.13M USD $338K 43.22K USD $0.2899 0.04 USD $0.2999 0.04 USD $446.85M 57.13M USD 5.70 $0.05 0.006 USD
Aeffe S.p.A.  AEF.MI $0.53 0.58 USD
-5.52
$52.26M 57.13M USD $314.14K 343.39K USD $0.53 0.58 USD $0.5799 0.63 USD $52.26M 57.13M USD 2.65 $0.2 0.22 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
-7.14
$76.99M 57.13M USD $249.32K 185.01K USD $0.07 0.05 USD $0.07 0.05 USD $76.99M 57.13M USD 0 -$0.01 -0.007 USD
CN CULTURAL T&A  0542.HK $0.05999 0.0074 USD
-1.69
$445.86M 57.01M USD $544K 69.56K USD $0.05999 0.0071 USD $0.05999 0.0071 USD $445.86M 57.01M USD 0 -$0.03 -0.003 USD
MECOM POWER  1183.HK $0.11 0.01 USD
-1.75
$445.84M 57.01M USD $96K 12.27K USD $0.11 0.01 USD $0.11 0.01 USD $445.84M 57.01M USD 0 $0 0 USD
Shattuck Labs  STTK $1.16
-2.52
$57M $140.56K $1.13 $1.24 $57M 0 -$1.35
Nykode Therapeutics AS  NYKD.OL $1.82 0.17 USD
+5.76
$593.99M 56.98M USD $1.52M 145.92K USD $1.69 0.16 USD $1.86 0.18 USD $593.99M 56.98M USD 0 -$1.07 -0.1 USD
Africa Energy Corp.  AFE.V $0.16 0.12 USD
+6.67
$76.67M 56.89M USD $500 371.03 USD $0.16 0.12 USD $0.16 0.12 USD $76.67M 56.89M USD 0 -$0.34 -0.2 USD
Abnova (Taiwan) Corporation  4133.TW $29.55 0.94 USD
-1.5
$1.79B 56.86M USD $150.67K 4.79K USD $29.4 0.93 USD $30 0.95 USD $1.79B 56.86M USD 36.93 $0.8 0.03 USD
Raydan Food Company  6012.SR $13.48 3.6 USD
+0.3
$213.1M 56.85M USD $49.83K 13.29K USD $13.42 3.58 USD $13.6 3.63 USD $213.1M 56.85M USD 0 -$4.92 -1.3 USD
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.18 USD
+0.94
$51.99M 56.83M USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $51.99M 56.83M USD 0 -$0.01 -0.01 USD
Canadian Life Companies Split Corp.  LFE.TO $6.4 4.75 USD
-0.93
$76.56M 56.81M USD $45.08K 33.45K USD $6.38 4.73 USD $6.51 4.83 USD $76.56M 56.81M USD 1.67 $3.83 2.84 USD
Mister Spex SE  MRX.DE $1.53 1.67 USD
-1.29
$51.96M 56.8M USD $1K 1.1K USD $1.48 1.62 USD $1.6 1.75 USD $51.96M 56.8M USD 0 -$2.48 -2.7 USD
Emmerson Resources Limited  ERM.AX $0.14 0.09 USD
0
$85.81M 56.79M USD $1 0.66 USD $0.14 0.09 USD $0.14 0.09 USD $85.81M 56.79M USD 0 $0 0 USD
Globex Mining Enterprises  GLBXF $1.01
-1.94
$56.79M $5.57K $1.01 $1.04 $56.79M 50.50 $0.02
Sachem Capital  SACH $1.17
-2.5
$56.77M $261.8K $1.15 $1.21 $56.77M 0 -$0.98
Kingsmen Creatives Ltd.  5MZ.SI $0.38 0.28 USD
0
$75.73M 56.76M USD $20K 14.99K USD $0.38 0.28 USD $0.38 0.28 USD $75.73M 56.76M USD 5.35 $0.07 0.05 USD
SurgePays  SURG $2.78
+0.36
$56.74M $97.59K $2.76 $2.95 $56.74M 0 -$2.85
Silicon Power Computer & Communications Inc.  4973.TWO $26.45 0.84 USD
0
$1.79B 56.73M USD $68.06K 2.16K USD $26.4 0.84 USD $26.8 0.85 USD $1.79B 56.73M USD 77.79 $0.34 0.01 USD
SHS Holdings Ltd.  566.SI $0.1199 0.09 USD
0
$75.68M 56.72M USD $2K 1.5K USD $0.1199 0.09 USD $0.1199 0.09 USD $75.68M 56.72M USD 0 $0 0 USD
Anacle Systems Limited  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $553.01K 70.71K USD $1.09 0.14 USD $1.09 0.14 USD $443.6M 56.72M USD 54.50 $0.02 0.002 USD
Freelancer Limited  FLN.AX $0.19 0.13 USD
0
$85.67M 56.7M USD $984.87K 651.84K USD $0.19 0.13 USD $0.2099 0.14 USD $85.67M 56.7M USD 0 $0 0 USD
Nuvera Communications  NUVR $10.6
-3.64
$56.7M $300 $10.6 $10.6 $56.7M 0 -$0.78
GoviEx Uranium Inc.  7GU.F $0.04 0.05 USD
+13.21
$51.86M 56.69M USD $4.3K 4.7K USD $0.04 0.05 USD $0.04 0.05 USD $51.86M 56.69M USD 0 -$0.09 -0.09 USD
Nicola Mining  HUSIF $0.33
+4.44
$56.64M $15.24K $0.33 $0.33 $56.64M 0 -$0.01
Coxon Precise Industrial Co., Ltd  3607.TW $14.65 0.47 USD
-0.34
$1.78B 56.63M USD $53.12K 1.69K USD $14.55 0.46 USD $14.7 0.47 USD $1.78B 56.63M USD 66.59 $0.22 0.006 USD
Arich Enterprise Co., Ltd.  4173.TWO $23.9 0.76 USD
-0.21
$1.78B 56.63M USD $35K 1.11K USD $23.8 0.76 USD $24.2 0.77 USD $1.78B 56.63M USD 17.70 $1.35 0.04 USD
Koss  KOSS $5.79
-4.61
$56.63M $91.44K $5.75 $6.16 $56.63M 0 -$0.08
Verrica Pharmaceuticals  VRCA $0.5999
-1.77
$56.59M $146.48K $0.5899 $0.63 $56.59M 0 -$1.12
Saudi Enaya Cooperative Insurance Company  8311.SR $9.22 2.46 USD
+0.99
$212.06M 56.57M USD $128.22K 34.2K USD $9.12 2.43 USD $9.24 2.46 USD $212.06M 56.57M USD 0 -$0.92 -0.2 USD
Evexia Lifecare Ltd  EVEXIA.BO $2.49 0.03 USD
-0.4
$4.67B 56.55M USD $1.55M 18.7K USD $2.46 0.03 USD $2.53 0.03 USD $4.67B 56.55M USD 249.00 $0.01 0.0001 USD
Sera Prognostics  SERA $1.49
-0.67
$56.51M $387.21K $1.41 $1.56 $56.51M 0 -$0.93
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui