Pagina di risultati 194 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $150K 99.28K USD | $1 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.23
|
$79.41M 58.92M USD | $101.96K 75.66K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.19 -0.1 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
-3.03
|
$460.8M 58.92M USD | $152K 19.44K USD | $1.6 0.2 USD | $1.63 0.21 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
0
|
$277.09M 58.92M USD | $46.3K 9.84K USD | $0.51 0.11 USD | $0.51 0.11 USD | $277.09M 58.92M USD | 25.50 | $0.02 0.004 USD | |
| Agile Content, S.A. AGIL.MC | $2.34 2.56 USD |
-2.5
|
$53.85M 58.86M USD | $3.3K 3.61K USD | $2.34 2.56 USD | $2.34 2.56 USD | $53.85M 58.86M USD | 0 | -$0.03 -0.03 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $145 0.0092 USD |
-0.68
|
$920.35B 58.81M USD | $21.81M 1.39K USD | $141 0.0090 USD | $149 0.0095 USD | $920.35B 58.81M USD | 39.97 | $3.63 0.0002 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.15 0.74 USD |
-1.49
|
$1.85B 58.78M USD | $71.43K 2.27K USD | $23 0.73 USD | $23.95 0.76 USD | $1.85B 58.78M USD | 27.23 | $0.85 0.03 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-1.2
|
$459.04M 58.69M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $459.04M 58.69M USD | 8.19 | $0.05 0.006 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
-0.71
|
$79.1M 58.69M USD | $15.52K 11.52K USD | $1.38 1.02 USD | $1.42 1.05 USD | $79.1M 58.69M USD | 46.66 | $0.03 0.02 USD | |
| Cross Timbers Royalty Trust CRT | $9.77 — |
+0.21
|
$58.62M — | $15.03K — | $9.66 — | $9.83 — | $58.62M — | 9.86 | $0.99 — | |
| SUCCESSUNIVERSE 0487.HK | $0.08999 0.01 USD |
+40.91
|
$458.16M 58.58M USD | $1.45M 185.66K USD | $0.08 0.0098 USD | $0.11 0.01 USD | $458.16M 58.58M USD | 4.65 | $0.02 0.002 USD | |
| TRK Corporation 1432.TW | $17.05 0.54 USD |
+0.89
|
$1.84B 58.51M USD | $5.06K 160.72 USD | $17.05 0.54 USD | $17.1 0.54 USD | $1.84B 58.51M USD | 0 | -$0.42 -0.01 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34 1.08 USD |
+5.59
|
$1.84B 58.5M USD | $27.36K 869.28 USD | $32.8 1.04 USD | $34 1.08 USD | $1.84B 58.5M USD | 0 | -$0.76 -0.02 USD | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+8.53
|
$58.47M — | $11.58K — | $0.02 — | $0.04 — | $58.47M — | 0 | $0 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.05 0.6 USD |
+0.11
|
$1.86B 58.45M USD | $369.11K 11.59K USD | $18.81 0.59 USD | $19.07 0.6 USD | $1.86B 58.45M USD | 28.43 | $0.67 0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.55 0.56 USD |
-1.68
|
$1.84B 58.45M USD | $18.22K 578.79 USD | $17.55 0.56 USD | $17.95 0.57 USD | $1.84B 58.45M USD | 0 | -$0.73 -0.02 USD | |
| Sequana Medical NV SEQUA.BR | $0.9599 1.05 USD |
+4.35
|
$53.45M 58.43M USD | $306.08K 334.59K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $53.45M 58.43M USD | 0 | -$0.91 -0.9 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-5
|
$78.73M 58.42M USD | $82.13K 60.94K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
+4.17
|
$2.08B 58.42M USD | $468.7K 13.19K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
+0.6
|
$212.63M 58.41M USD | $1.56M 429.09K USD | $0.67 0.18 USD | $0.68 0.19 USD | $212.63M 58.41M USD | 0 | -$0.17 -0.04 USD | |
| Sera Prognostics SERA | $1.5 — |
-3.23
|
$58.39M — | $361.88K — | $1.37 — | $1.59 — | $58.39M — | 0 | -$0.91 — | |
| Premium Income Corporation PIC-A.TO | $6.05 4.49 USD |
+1
|
$78.57M 58.3M USD | $82.23K 61.02K USD | $6 4.45 USD | $6.07 4.5 USD | $78.57M 58.3M USD | 0.00015 | $39.08K 28999.33 USD | |
| HUAXIHOLDINGS 1689.HK | $0.65 0.08 USD |
-1.52
|
$455.93M 58.3M USD | $262K 33.5K USD | $0.63 0.08 USD | $0.67 0.09 USD | $455.93M 58.3M USD | 0 | -$0.16 -0.02 USD | |
| DelfinGroup AS DGR1R.RG | $1.17 1.28 USD |
0
|
$53.31M 58.27M USD | $7.03K 7.69K USD | $1.17 1.28 USD | $1.17 1.28 USD | $53.31M 58.27M USD | 7.32 | $0.16 0.17 USD | |
| FPX Nickel FPOCF | $0.17 — |
-5.21
|
$58.27M — | $2.9K — | $0.17 — | $0.1799 — | $58.27M — | 0 | -$0.01 — | |
| Bioretec Oy BRETEC.HE | $1.73 1.89 USD |
+2.37
|
$53.25M 58.21M USD | $33.28K 36.38K USD | $1.66 1.81 USD | $1.8 1.97 USD | $53.25M 58.21M USD | 0 | -$0.19 -0.2 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.58 0.03 USD |
+1.57
|
$4.81B 58.21M USD | $7.76M 93.85K USD | $2.55 0.03 USD | $2.62 0.03 USD | $4.81B 58.21M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.59 0.03 USD |
+1.57
|
$4.81B 58.21M USD | $3.26M 39.5K USD | $2.55 0.03 USD | $2.62 0.03 USD | $4.81B 58.21M USD | 0 | -$0.04 -0.0004 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
-7.14
|
$87.93M 58.2M USD | $954.14K 631.5K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4199 0.09 USD |
0
|
$273.68M 58.19M USD | $1.3M 275.42K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $273.68M 58.19M USD | 0 | -$0.3 -0.06 USD | |
| Articore RDBBF | $0.16 — |
+21.31
|
$58.19M — | $8 — | $0.16 — | $0.16 — | $58.19M — | 0 | -$0.03 — | |
| Prelude Therapeutics Incorporated PRLD | $1.18 — |
+14.56
|
$58.15M — | $363.16K — | $1.04 — | $1.2 — | $58.15M — | 0 | -$1.92 — | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.31 USD |
+0.73
|
$211.52M 58.11M USD | $706.07K 193.97K USD | $1.09 0.3 USD | $1.12 0.31 USD | $211.52M 58.11M USD | 111.09 | $0.01 0.002 USD | |
| Empress Royalty EMPYF | $0.4899 — |
-2.02
|
$58.09M — | $75.13K — | $0.4799 — | $0.4899 — | $58.09M — | 48.99 | $0.01 — | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.45 USD |
-12.74
|
$87.74M 58.07M USD | $202.66K 134.13K USD | $0.6899 0.45 USD | $0.7399 0.49 USD | $87.74M 58.07M USD | 0 | -$0.05 -0.03 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
-1.73
|
$58.06M — | $10.5K — | $0.4199 — | $0.4299 — | $58.06M — | 42.50 | $0.01 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.05 1.02 USD |
0
|
$1.83B 58.03M USD | $613.41K 19.49K USD | $31.95 1.02 USD | $32.7 1.04 USD | $1.83B 58.03M USD | 14.50 | $2.21 0.07 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-0.87
|
$453.8M 58.02M USD | $205K 26.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $453.8M 58.02M USD | 0 | $0 0 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.51 0.11 USD |
0
|
$272.7M 57.98M USD | $221.8K 47.16K USD | $0.5 0.11 USD | $0.51 0.11 USD | $272.7M 57.98M USD | 50.50 | $0.01 0.002 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $272K 34.78K USD | $0.4 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| Manhattan Bridge Capital LOAN | $5.06 — |
-0.69
|
$57.88M — | $12.33K — | $5.05 — | $5.16 — | $57.88M — | 10.54 | $0.48 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$77.19M 57.85M USD | $130.7K 97.95K USD | $0.07 0.06 USD | $0.08 0.06 USD | $77.19M 57.85M USD | 0 | -$0.02 -0.01 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.32 0.04 USD |
0
|
$452.07M 57.8M USD | $39.5K 5.05K USD | $0.2999 0.04 USD | $0.4899 0.06 USD | $452.07M 57.8M USD | 0 | -$1.2 -0.1 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-5
|
$77.88M 57.79M USD | $98.42K 73.03K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Jushi JUSHF | $0.2899 — |
-2.17
|
$57.73M — | $100 — | $0.2899 — | $0.2899 — | $57.73M — | 0 | -$0.27 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.03 0.77 USD |
+1.34
|
$227.1M 57.72M USD | $73.67K 18.73K USD | $2.97 0.75 USD | $3.09 0.79 USD | $227.1M 57.72M USD | 0 | -$0.42 -0.1 USD | |
| Sono-Tek SOTK | $3.66 — |
-0.27
|
$57.72M — | $4.8K — | $3.65 — | $3.73 — | $57.72M — | 45.75 | $0.08 — | |
| Inuvo INUV | $0.4 — |
-0.35
|
$57.7M — | $723.39K — | $0.39 — | $0.4099 — | $57.7M — | 0 | -$0.03 — | |
| Amtech Systems ASYS | $3.96 — |
-1.74
|
$57.69M — | $24.16K — | $3.92 — | $4.04 — | $57.69M — | 0 | -$2.22 — | |
| Mason Capital Corporation 021880.KQ | $502 0.38 USD |
+1.01
|
$76.4B 57.67M USD | $6.9M 5.21K USD | $497 0.38 USD | $548 0.41 USD | $76.4B 57.67M USD | 0 | $0 0 USD | |
| Solitario Resources Corp. SLR.TO | $0.9399 0.7 USD |
+1.08
|
$77.71M 57.66M USD | $31.02K 23.02K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $77.71M 57.66M USD | 0 | -$0.1 -0.07 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
0
|
$52.75M 57.66M USD | $25.59K 27.97K USD | $0.32 0.35 USD | $0.33 0.36 USD | $52.75M 57.66M USD | 0 | -$0.03 -0.03 USD | |
| Experience Co Limited EXP.AX | $0.1199 0.08 USD |
0
|
$87.11M 57.65M USD | $9 5.96 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $87.11M 57.65M USD | 0 | $0 0 USD | |
| Sirnaomics Ltd. 2257.HK | $4.32 0.55 USD |
-7.69
|
$450.76M 57.64M USD | $150.7K 19.27K USD | $4.21 0.54 USD | $4.55 0.58 USD | $450.76M 57.64M USD | 0 | -$5.18 -0.6 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
+1.69
|
$87.05M 57.62M USD | $126.92K 84K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $87.05M 57.62M USD | 0 | -$0.02 -0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $34 1.08 USD |
-0.44
|
$1.81B 57.6M USD | $30.11K 956.63 USD | $33.85 1.08 USD | $34.3 1.09 USD | $1.81B 57.6M USD | 0 | -$2.87 -0.09 USD | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
0
|
$270.86M 57.59M USD | $1.55M 329.64K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $270.86M 57.59M USD | 9.00 | $0.02 0.004 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$76.84M 57.59M USD | $122.6K 91.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.84M 57.59M USD | 0 | $0 0 USD | |
| InflaRx IFRX | $0.8499 — |
+2.4
|
$57.59M — | $462.14K — | $0.8299 — | $0.8699 — | $57.59M — | 0 | -$0.87 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.8 0.76 USD |
-0.21
|
$1.81B 57.58M USD | $59K 1.87K USD | $23.65 0.75 USD | $24.1 0.77 USD | $1.81B 57.58M USD | 17.62 | $1.35 0.04 USD | |
| FTC Solar FTCI | $4.4 — |
+2.33
|
$57.57M — | $151.54K — | $4.15 — | $4.51 — | $57.57M — | 0 | -$3.8 — | |
| GFA Co., Ltd. 8783.T | $329 2.22 USD |
+2.17
|
$8.53B 57.57M USD | $311.7K 2.1K USD | $326 2.2 USD | $333 2.25 USD | $8.53B 57.57M USD | 0 | -$4,077.8 -27.5 USD | |
| Mister Spex SE MRX.DE | $1.55 1.69 USD |
-2.52
|
$52.65M 57.55M USD | $27.56K 30.13K USD | $1.46 1.59 USD | $1.59 1.74 USD | $52.65M 57.55M USD | 0 | -$2.48 -2.7 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| Gain Therapeutics GANX | $1.91 — |
-0.52
|
$57.5M — | $208.25K — | $1.86 — | $1.99 — | $57.5M — | 0 | -$0.83 — | |
| Minesto AB (publ) MINEST.ST | $2.86 0.28 USD |
-8.33
|
$588.91M 57.48M USD | $768.76K 75.04K USD | $2.78 0.27 USD | $3.12 0.3 USD | $588.91M 57.48M USD | 0 | -$0.18 -0.01 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-0.97
|
$588.77M 57.47M USD | $1.78M 173.99K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $588.77M 57.47M USD | 0 | -$1.85 -0.1 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.07 USD |
-7.27
|
$86.82M 57.46M USD | $1.77M 1.17M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $86.82M 57.46M USD | 0 | -$0.01 -0.006 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
0
|
$8.51B 57.44M USD | $140K 945.04 USD | $85 0.57 USD | $86 0.58 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
+1.43
|
$77.37M 57.41M USD | $86.63K 64.28K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Artrya Limited AYA.AX | $0.76 0.5 USD |
-1.3
|
$86.71M 57.39M USD | $65.21K 43.16K USD | $0.76 0.5 USD | $0.77 0.51 USD | $86.71M 57.39M USD | 0 | -$0.18 -0.1 USD | |
| Hot Chili Limited HCH.V | $0.51 0.38 USD |
+4.08
|
$77.31M 57.37M USD | $12.82K 9.51K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $77.31M 57.37M USD | 0 | -$0.07 -0.05 USD | |
| VolitionRx VNRX | $0.56 — |
+0.49
|
$57.35M — | $91.11K — | $0.54 — | $0.5699 — | $57.35M — | 0 | -$0.27 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6.46 4.79 USD |
+0.78
|
$77.27M 57.34M USD | $28.76K 21.34K USD | $6.42 4.76 USD | $6.5 4.82 USD | $77.27M 57.34M USD | 1.68 | $3.83 2.84 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
+4.65
|
$77.24M 57.31M USD | $710.5K 527.23K USD | $0.44 0.33 USD | $0.45 0.33 USD | $77.24M 57.31M USD | 0 | -$0.02 -0.01 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.04 0.72 USD |
-0.17
|
$1.82B 57.31M USD | $154.3K 4.85K USD | $22.76 0.71 USD | $23.34 0.73 USD | $1.82B 57.31M USD | 0 | -$0.83 -0.02 USD | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
0
|
$76.44M 57.29M USD | $81.2K 60.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $76.44M 57.29M USD | 0 | $0 0 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.56 0.14 USD |
+0.22
|
$1.82B 57.28M USD | $2.38M 74.63K USD | $4.51 0.14 USD | $4.6 0.14 USD | $1.82B 57.28M USD | 0 | -$0.42 -0.01 USD | |
| Defiance Silver DNCVF | $0.2 — |
+12.46
|
$57.21M — | $385.91K — | $0.1799 — | $0.2 — | $57.21M — | 0 | -$0.02 — | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-5.19
|
$86.42M 57.2M USD | $837.34K 554.2K USD | $0.07 0.05 USD | $0.08 0.05 USD | $86.42M 57.2M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
+11.11
|
$86.35M 57.15M USD | $1.2M 793.2K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+7.69
|
$76.99M 57.13M USD | $458.61K 340.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $76.99M 57.13M USD | 0 | -$0.01 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $48.1 1.53 USD |
+1.05
|
$1.8B 57.09M USD | $187.16K 5.95K USD | $47.25 1.5 USD | $48.45 1.54 USD | $1.8B 57.09M USD | 0 | -$1.1 -0.03 USD | |
| Maxim Global Berhad 4022.KL | $0.3699 0.08 USD |
+5.8
|
$268.29M 57.05M USD | $1.29M 274.85K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $268.29M 57.05M USD | 9.12 | $0.04 0.008 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.95 2.89 USD |
+0.38
|
$1.82B 57.03M USD | $113.75K 3.57K USD | $90.8 2.85 USD | $92.55 2.91 USD | $1.82B 57.03M USD | 12.29 | $7.48 0.23 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
0
|
$2.03B 57.02M USD | $3.1M 87.27K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.03B 57.02M USD | 12.14 | $0.28 0.007 USD | |
| Shattuck Labs STTK | $1.19 — |
+4.39
|
$57M — | $94.9K — | $1.14 — | $1.21 — | $57M — | 0 | -$1.45 — | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.03 0.1 USD |
+1
|
$1.81B 56.97M USD | $6.96M 218.55K USD | $2.99 0.09 USD | $3.05 0.1 USD | $1.81B 56.97M USD | 0 | -$0.2 -0.006 USD | |
| Nuvera Communications NUVR | $11 — |
+5.57
|
$56.96M — | $500 — | $10.7 — | $11 — | $56.96M — | 0 | -$0.81 — | |
| World Precision Machinery Limited B49.SI | $0.19 0.14 USD |
0
|
$76M 56.96M USD | $309K 231.58K USD | $0.19 0.14 USD | $0.19 0.14 USD | $76M 56.96M USD | 0 | $0 0 USD | |
| KWG Resources KWGBF | $0.02 — |
0
|
$56.94M — | $252 — | $0.02 — | $0.02 — | $56.94M — | 0 | $0 — | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.57 0.08 USD |
+3.21
|
$1.81B 56.89M USD | $9.23M 290.02K USD | $2.47 0.08 USD | $2.58 0.08 USD | $1.81B 56.89M USD | 0 | -$1.5 -0.04 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.84 0.96 USD |
+3.36
|
$582.41M 56.85M USD | $43.76K 4.27K USD | $9.32 0.91 USD | $10.4 1.02 USD | $582.41M 56.85M USD | 0 | -$0.47 -0.04 USD | |
| Raydan Food Company 6012.SR | $13.48 3.6 USD |
+0.3
|
$213.1M 56.85M USD | $49.83K 13.29K USD | $13.42 3.58 USD | $13.6 3.63 USD | $213.1M 56.85M USD | 0 | -$4.92 -1.3 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+1.92
|
$444.54M 56.84M USD | $88K 11.25K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $444.54M 56.84M USD | 7.06 | $0.03 0.003 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.5 0.03 USD |
+0.4
|
$4.69B 56.78M USD | $2.82M 34.16K USD | $2.48 0.03 USD | $2.65 0.03 USD | $4.69B 56.78M USD | 0 | $0 0 USD | |
| Sachem Capital SACH | $1.2 — |
+8.11
|
$56.77M — | $413.8K — | $1.13 — | $1.22 — | $56.77M — | 0 | -$1.09 — | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
0
|
$75.73M 56.76M USD | $26K 19.49K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $75.73M 56.76M USD | 5.35 | $0.07 0.05 USD | |
| Nicola Mining HUSIF | $0.33 — |
+3.28
|
$56.73M — | $15.24K — | $0.33 — | $0.33 — | $56.73M — | 0 | -$0.02 — | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
0
|
$2.02B 56.72M USD | $18.75K 527.43 USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||