Pagina di risultati 194 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jushi JUSHF | $0.2999 — |
-5.96
|
$59.01M — | $2.7K — | $0.2999 — | $0.2999 — | $59.01M — | 0 | -$0.23 — | |
| QS Energy QSEP | $0.1199 — |
-14.29
|
$58.99M — | $1.17M — | $0.07 — | $0.14 — | $58.99M — | 0 | -$0.02 — | |
| BP Plastics Holding Bhd. 5100.KL | $0.9899 0.21 USD |
0
|
$277.26M 58.95M USD | $4.6K 978.1 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $277.26M 58.95M USD | 14.07 | $0.07 0.01 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.13 0.31 USD |
-0.09
|
$214.57M 58.95M USD | $1.49M 408.54K USD | $1.12 0.31 USD | $1.14 0.31 USD | $214.57M 58.95M USD | 112.70 | $0.01 0.002 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
0
|
$53.92M 58.94M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $53.92M 58.94M USD | 0 | -$0.01 -0.01 USD | |
| CAICA DIGITAL Inc. 2315.T | $64 0.43 USD |
-3.03
|
$8.73B 58.94M USD | $2.56M 17.26K USD | $64 0.43 USD | $67 0.45 USD | $8.73B 58.94M USD | 0 | -$0.89 -0.006 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$53.91M 58.93M USD | $1.55K 1.69K USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$79.41M 58.92M USD | $120.51K 89.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
0
|
$460.8M 58.92M USD | $40K 5.11K USD | $1.6 0.2 USD | $1.6 0.2 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| Atlantic Lithium ALLIF | $0.08999 — |
-10.15
|
$58.92M — | $10.01K — | $0.08 — | $0.08999 — | $58.92M — | 0 | -$0.74 — | |
| Solitario Resources Corp. SLR.TO | $0.9599 0.71 USD |
+2.13
|
$79.36M 58.89M USD | $8K 5.94K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $79.36M 58.89M USD | 0 | -$0.1 -0.07 USD | |
| FTC Solar FTCI | $4.5 — |
+2.27
|
$58.88M — | $43.69K — | $4.33 — | $4.56 — | $58.88M — | 0 | -$3.79 — | |
| TRK Corporation 1432.TW | $17.15 0.54 USD |
0
|
$1.85B 58.85M USD | $68.69K 2.18K USD | $17.05 0.54 USD | $17.2 0.55 USD | $1.85B 58.85M USD | 0 | -$0.42 -0.01 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
-0.2
|
$88.87M 58.82M USD | $2.74K 1.81K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| MAN SHUN GP 1746.HK | $0.46 0.06 USD |
+2.22
|
$460M 58.82M USD | $3.4M 434.73K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $460M 58.82M USD | 0 | -$0.69 -0.08 USD | |
| GFA Co., Ltd. 8783.T | $336 2.27 USD |
+4.35
|
$8.71B 58.79M USD | $932.1K 6.29K USD | $334 2.25 USD | $346 2.34 USD | $8.71B 58.79M USD | 0 | -$4,077.8 -27.5 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
+1.61
|
$459.55M 58.76M USD | $720K 92.06K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| 3U Holding AG UUU.DE | $1.46 1.6 USD |
-1.02
|
$53.75M 58.76M USD | $6.8K 7.43K USD | $1.46 1.6 USD | $1.48 1.62 USD | $53.75M 58.76M USD | 0 | -$0.02 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.15 1.34 USD |
-0.59
|
$1.85B 58.75M USD | $244.16K 7.76K USD | $41.1 1.31 USD | $42.5 1.35 USD | $1.85B 58.75M USD | 33.18 | $1.27 0.04 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $10.5K — | $0.4199 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| Cross Timbers Royalty Trust CRT | $9.78 — |
+0.1
|
$58.68M — | $11.2K — | $9.76 — | $9.84 — | $58.68M — | 9.77 | $1 — | |
| Kjell Group AB (publ) KJELL.ST | $10.15 0.99 USD |
-2.4
|
$600.76M 58.64M USD | $4.87K 474.98 USD | $10 0.98 USD | $10.4 1.02 USD | $600.76M 58.64M USD | 0 | -$0.5 -0.04 USD | |
| JAKS Resources Berhad 4723.KL | $0.11 0.02 USD |
0
|
$275.76M 58.63M USD | $5.86M 1.25M USD | $0.1 0.02 USD | $0.11 0.02 USD | $275.76M 58.63M USD | 5.25 | $0.02 0.004 USD | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$58.63M — | $11.58K — | $0.02 — | $0.04 — | $58.63M — | 0 | $0 — | |
| Raydan Food Company 6012.SR | $13.9 3.71 USD |
+3.12
|
$219.74M 58.62M USD | $93.14K 24.85K USD | $13.56 3.62 USD | $14.1 3.76 USD | $219.74M 58.62M USD | 0 | -$4.92 -1.3 USD | |
| Premium Income Corporation PIC-A.TO | $6.08 4.51 USD |
+0.5
|
$78.96M 58.59M USD | $59.3K 44K USD | $6.02 4.47 USD | $6.08 4.51 USD | $78.96M 58.59M USD | 0.00015 | $39.27K 29143.13 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
+0.51
|
$53.58M 58.57M USD | $19.97K 21.83K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.58M 58.57M USD | 7.37 | $0.16 0.17 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.09 0.14 USD |
+3.81
|
$458.01M 58.56M USD | $600K 76.72K USD | $1.07 0.14 USD | $1.09 0.14 USD | $458.01M 58.56M USD | 0 | -$0.1 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.83 0.03 USD |
+5.99
|
$4.84B 58.53M USD | $4.24M 51.27K USD | $2.68 0.03 USD | $3 0.04 USD | $4.84B 58.53M USD | 141.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.83 0.03 USD |
+6.02
|
$4.84B 58.53M USD | $28.63M 346.34K USD | $2.67 0.03 USD | $3 0.04 USD | $4.84B 58.53M USD | 141.50 | $0.02 0.0002 USD | |
| Mason Capital Corporation 021880.KQ | $509 0.38 USD |
+2.62
|
$77.46B 58.47M USD | $17.77M 13.41K USD | $483 0.36 USD | $543 0.41 USD | $77.46B 58.47M USD | 0 | $0 0 USD | |
| PLC S.p.A. PLC.MI | $2.06 2.25 USD |
+1.48
|
$53.48M 58.46M USD | $22.75K 24.86K USD | $2.06 2.25 USD | $2.1 2.3 USD | $53.48M 58.46M USD | 10.84 | $0.19 0.21 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
0
|
$2.08B 58.42M USD | $913.3K 25.7K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| IRCE S.p.A. IRC.MI | $2.02 2.21 USD |
0
|
$53.41M 58.39M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $53.41M 58.39M USD | 8.08 | $0.25 0.27 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.96
|
$58.38M — | $5.02K — | $6.17 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.53 0.01 USD |
-1.82
|
$2.07B 58.37M USD | $235.9K 6.64K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.07B 58.37M USD | 10.59 | $0.05 0.001 USD | |
| TC S.A. TRAD3.SA | $7.3 1.48 USD |
-7.59
|
$287.83M 58.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 58.34M USD | 0 | -$2.2 -0.4 USD | |
| Manhattan Bridge Capital LOAN | $5.1 — |
+0.79
|
$58.34M — | $12.68K — | $5.06 — | $5.14 — | $58.34M — | 10.62 | $0.48 — | |
| HUAXIHOLDINGS 1689.HK | $0.65 0.08 USD |
+4.84
|
$455.93M 58.3M USD | $256K 32.73K USD | $0.64 0.08 USD | $0.64 0.08 USD | $455.93M 58.3M USD | 0 | -$0.16 -0.02 USD | |
| Adverum Biotechnologies ADVM | $2.79 — |
-6.06
|
$58.29M — | $256.63K — | $2.77 — | $3.1 — | $58.29M — | 0 | -$6.78 — | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.1 0.1 USD |
-3.73
|
$1.86B 58.28M USD | $14.44M 453.33K USD | $3.06 0.1 USD | $3.22 0.1 USD | $1.86B 58.28M USD | 0 | -$0.21 -0.006 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.13 — |
0
|
$58.23M — | $196K — | $0.14 — | $0.14 — | $58.23M — | 0 | -$0.07 — | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
+5.88
|
$455.26M 58.21M USD | $194K 24.81K USD | $0.26 0.03 USD | $0.28 0.04 USD | $455.26M 58.21M USD | 27.00 | $0.01 0.001 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $24.55 0.78 USD |
+2.51
|
$1.83B 58.17M USD | $261.88K 8.32K USD | $23.8 0.76 USD | $24.5 0.78 USD | $1.83B 58.17M USD | 18.18 | $1.35 0.04 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $901.39K 596.59K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
-0.65
|
$87.85M 58.14M USD | $110.6K 73.2K USD | $0.75 0.5 USD | $0.77 0.51 USD | $87.85M 58.14M USD | 0 | -$0.18 -0.1 USD | |
| Invictus Energy IVCTF | $0.04 — |
+3.57
|
$58.13M — | $54.99K — | $0.04 — | $0.04 — | $58.13M — | 0 | $0 — | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+1.18
|
$8.61B 58.11M USD | $171.5K 1.16K USD | $84 0.57 USD | $87 0.59 USD | $8.61B 58.11M USD | 32.08 | $2.68 0.02 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
-0.48
|
$454.44M 58.11M USD | $7.57M 968.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $454.44M 58.11M USD | 3.48 | $0.06 0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0075 USD |
0
|
$453.54M 57.99M USD | $544K 69.56K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $453.54M 57.99M USD | 0 | -$0.03 -0.003 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.51 0.11 USD |
0
|
$272.7M 57.98M USD | $128.5K 27.32K USD | $0.5 0.11 USD | $0.51 0.11 USD | $272.7M 57.98M USD | 50.50 | $0.01 0.002 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| Maxeon Solar MAXN | $3.43 — |
+7.7
|
$57.87M — | $267.92K — | $3.11 — | $3.45 — | $57.87M — | 0 | -$103.4 — | |
| Agile Content, S.A. AGIL.MC | $2.3 2.51 USD |
0
|
$52.93M 57.85M USD | $25.5K 27.87K USD | $2.34 2.56 USD | $2.34 2.56 USD | $52.93M 57.85M USD | 0 | -$0.03 -0.03 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $9.19K 6.82K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.35 0.55 USD |
-3.88
|
$1.82B 57.79M USD | $600.81K 19.09K USD | $16.25 0.52 USD | $18.05 0.57 USD | $1.82B 57.79M USD | 0 | -$0.73 -0.02 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+1.9
|
$451.86M 57.78M USD | $2.1M 268.89K USD | $0.1 0.01 USD | $0.11 0.01 USD | $451.86M 57.78M USD | 0 | -$2.03 -0.2 USD | |
| VolitionRx VNRX | $0.56 — |
+0.74
|
$57.78M — | $251.53K — | $0.55 — | $0.6099 — | $57.78M — | 0 | -$0.27 — | |
| Global Tech Industries GTII | $0.17 — |
+13.33
|
$57.74M — | $43.66K — | $0.11 — | $0.17 — | $57.74M — | 0 | -$0.34 — | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
+3.29
|
$393.53M 57.7M USD | $546K 80.05K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $393.53M 57.7M USD | 0 | -$0.16 -0.02 USD | |
| Precision BioSciences DTIL | $5.2 — |
-1.89
|
$57.66M — | $73.7K — | $5.15 — | $5.52 — | $57.66M — | 0 | -$2.82 — | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.5 1.06 USD |
-0.3
|
$1.81B 57.64M USD | $237.58K 7.55K USD | $32.55 1.03 USD | $33.6 1.07 USD | $1.81B 57.64M USD | 0 | -$0.76 -0.02 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.56 0.07 USD |
+0.79
|
$2.05B 57.63M USD | $35.4K 996.09 USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.05B 57.63M USD | 10.66 | $0.24 0.006 USD | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
0
|
$270.86M 57.59M USD | $1.7M 360.41K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $270.86M 57.59M USD | 9.00 | $0.02 0.004 USD | |
| Amtech Systems ASYS | $4.02 — |
+1.52
|
$57.54M — | $13.06K — | $3.97 — | $4.08 — | $57.54M — | 0 | -$2.25 — | |
| Globalway, Inc. 3936.T | $234 1.58 USD |
+4
|
$8.52B 57.54M USD | $5.65M 38.12K USD | $212 1.43 USD | $235 1.59 USD | $8.52B 57.54M USD | 0 | -$15.11 -0.1 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $2.06 0.26 USD |
+3
|
$449.94M 57.53M USD | $210.4K 26.9K USD | $2.05 0.26 USD | $2.19 0.28 USD | $449.94M 57.53M USD | 0 | -$0.58 -0.07 USD | |
| AOM International Group Company Limited 0381.HK | $0.5699 0.07 USD |
-1.72
|
$449.92M 57.53M USD | $2.5M 319.66K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $449.92M 57.53M USD | 0 | -$0.25 -0.03 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
-1.43
|
$77.41M 57.44M USD | $66.05K 49.01K USD | $1.37 1.02 USD | $1.41 1.05 USD | $77.41M 57.44M USD | 46.00 | $0.03 0.02 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$449.21M 57.44M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $449.21M 57.44M USD | 0 | -$0.02 -0.002 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
0
|
$77.37M 57.41M USD | $62.26K 46.2K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Hot Chili Limited HCH.V | $0.51 0.38 USD |
0
|
$77.31M 57.37M USD | $50.85K 37.73K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $77.31M 57.37M USD | 0 | -$0.07 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$77.24M 57.31M USD | $97.51K 72.36K USD | $0.44 0.33 USD | $0.45 0.33 USD | $77.24M 57.31M USD | 0 | -$0.02 -0.01 USD | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
0
|
$76.44M 57.29M USD | $36.7K 27.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $76.44M 57.29M USD | 0 | $0 0 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.51 0.03 USD |
+0.8
|
$4.73B 57.24M USD | $2.3M 27.79K USD | $2.46 0.03 USD | $2.51 0.03 USD | $4.73B 57.24M USD | 0 | $0 0 USD | |
| 374Water SCWO | $0.4 — |
-3.65
|
$57.24M — | $389.43K — | $0.3599 — | $0.4299 — | $57.24M — | 0 | -$0.1 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
+0.99
|
$57.22M — | $5.57K — | $1.01 — | $1.04 — | $57.22M — | 51.00 | $0.02 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3 0.76 USD |
-0.99
|
$224.85M 57.15M USD | $4.75K 1.21K USD | $2.97 0.75 USD | $3.02 0.77 USD | $224.85M 57.15M USD | 0 | -$0.42 -0.1 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
+11.11
|
$86.35M 57.15M USD | $1.63M 1.08M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Recon Technology RCON | $2.04 — |
-3.13
|
$57.1M — | $2.31K — | $2.02 — | $2.15 — | $57.1M — | 0 | -$1.32 — | |
| UnUsUaL Limited 1D1.SI | $0.07 0.06 USD |
-3.9
|
$76.16M 57.08M USD | $61.1K 45.79K USD | $0.07 0.06 USD | $0.07 0.06 USD | $76.16M 57.08M USD | 0 | -$0.02 -0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
-0.58
|
$2.03B 57.02M USD | $648.9K 18.26K USD | $3.4 0.1 USD | $3.42 0.1 USD | $2.03B 57.02M USD | 12.14 | $0.28 0.007 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
0
|
$445.84M 57.01M USD | $991.5K 126.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $445.84M 57.01M USD | 0 | $0 0 USD | |
| World Precision Machinery Limited B49.SI | $0.19 0.14 USD |
-1.04
|
$76M 56.96M USD | $173K 129.66K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $76M 56.96M USD | 0 | $0 0 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.28 2.48 USD |
+0.65
|
$213.44M 56.94M USD | $33.84K 9.03K USD | $9.24 2.46 USD | $9.24 2.46 USD | $213.44M 56.94M USD | 0 | -$0.92 -0.2 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.6 1.07 USD |
-0.74
|
$1.79B 56.92M USD | $110.3K 3.5K USD | $33.35 1.06 USD | $34.75 1.1 USD | $1.79B 56.92M USD | 0 | -$2.87 -0.09 USD | |
| Africa Energy Corp. AFE.V | $0.16 0.12 USD |
+6.67
|
$76.67M 56.89M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $76.67M 56.89M USD | 0 | -$0.37 -0.2 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.7 0.47 USD |
0
|
$1.79B 56.83M USD | $221.91K 7.05K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.79B 56.83M USD | 66.81 | $0.22 0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.82 1.2 USD |
+10.98
|
$85.86M 56.82M USD | $138.12K 91.41K USD | $1.64 1.08 USD | $1.84 1.21 USD | $85.86M 56.82M USD | 8.66 | $0.21 0.14 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.4 4.75 USD |
-0.93
|
$76.56M 56.81M USD | $45.08K 33.45K USD | $6.38 4.73 USD | $6.51 4.83 USD | $76.56M 56.81M USD | 1.68 | $3.79 2.81 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$85.81M 56.79M USD | $146.83K 97.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| InflaRx IFRX | $0.8399 — |
-1.39
|
$56.79M — | $317.56K — | $0.8199 — | $0.8599 — | $56.79M — | 0 | -$0.83 — | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
0
|
$75.73M 56.76M USD | $13K 9.74K USD | $0.38 0.28 USD | $0.38 0.28 USD | $75.73M 56.76M USD | 5.35 | $0.07 0.05 USD | |
| SurgePays SURG | $2.78 — |
+0.36
|
$56.74M — | $97.59K — | $2.76 — | $2.95 — | $56.74M — | 0 | -$2.85 — | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+1.61
|
$443.65M 56.73M USD | $90K 11.51K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.68M 56.72M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.68M 56.72M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+2.67
|
$85.7M 56.72M USD | $1.07M 706.17K USD | $0.07 0.05 USD | $0.08 0.05 USD | $85.7M 56.72M USD | 0 | -$0.01 -0.006 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-0.93
|
$51.89M 56.72M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.89M 56.72M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||