Pagina di risultati 194 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
9F
JFU
US
|
$2.71 — |
-1.81
|
$31.91M — | $2.90K — | $2.62 — | $2.75 — | $31.91M — | 1.37 | $1.97 — | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.24 2.59 USD |
+0.9
|
€27.64M 31.9M USD | €1.04K 1.2K USD | €2.20 2.54 USD | €2.22 2.56 USD | €27.64M 31.9M USD | 0 | -€0.15 -0.1 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$248.96M 31.83M USD | HK$3.14M 400.99K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$248.96M 31.83M USD | 0 | -HK$0.02 -0.002 USD | ||
SecuAvail Inc.
3042.T
JP
|
¥681 4.2 USD |
+17.21
|
¥5B 31.81M USD | ¥2M 11.78K USD | ¥634 3.91 USD | ¥681 4.2 USD | ¥5B 31.81M USD | 228.52 | ¥3 0.02 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
+21.87
|
€27.55M 31.8M USD | €27.00K 31.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.55M 31.8M USD | 0 | €0.00 0 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$248.71M 31.8M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.69 0.05 USD |
-3.43
|
TRY 1.01B 31.79M USD | TRY 7.38M 231.84K USD | TRY 1.67 0.05 USD | TRY 1.76 0.06 USD | TRY 1.01B 31.79M USD | 0 | -TRY 0.74 -0.02 USD | ||
Gaia
GAIA
US
|
$1.25 — |
-0.79
|
$31.78M — | $101.24K — | $1.20 — | $1.29 — | $31.78M — | 0 | -$0.24 — | ||
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 42.40M 31.78M USD | SGD 62.70K 46.99K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 42.40M 31.78M USD | 8.09 | SGD 0.01 0.007 USD | ||
Aimflex Berhad
0209.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 149.46M 31.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 149.46M 31.78M USD | 10.50 | MYR 0.01 0.002 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$248.00M 31.71M USD | HK$535.00K 68.41K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$248.00M 31.71M USD | 0 | HK$0.00 0 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$248.00M 31.71M USD | HK$22.00K 2.81K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$248.00M 31.71M USD | 31.00 | HK$0.02 0.002 USD | ||
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 1.13B 31.71M USD | THB 613.30K 17.26K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 1.13B 31.71M USD | 0 | -THB 0.11 -0.003 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$45.38M 31.7M USD | A$392.54K 274.22K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$45.38M 31.7M USD | 10.00 | A$0.01 0.006 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$45.37M 31.69M USD | A$130.20K 90.95K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$45.37M 31.69M USD | 0 | -A$0.23 -0.1 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0049 USD |
+2.63
|
HK$247.76M 31.68M USD | HK$339.00K 43.35K USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$247.76M 31.68M USD | 0 | HK$0.00 0 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$42.67M 31.66M USD | CA$58.00K 43.04K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$42.67M 31.66M USD | 20.00 | CA$0.03 0.02 USD | ||
Rockwell Medical
RMTI
US
|
$7.85 — |
+2.7
|
$31.64M — | $30.63K — | $7.56 — | $8.10 — | $31.64M — | 0 | -$1.34 — | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.30 0.22 USD |
+3.45
|
SGD 42.20M 31.63M USD | SGD 40.40K 30.28K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 42.20M 31.63M USD | 30.00 | SGD 0.01 0.007 USD | ||
Leviathan Metals
LVXFF
US
|
$0.27 — |
-5.62
|
$31.62M — | $23.51K — | $0.27 — | $0.30 — | $31.62M — | 0 | -$0.05 — | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.13 0.02 USD |
-3.62
|
HK$247.30M 31.62M USD | HK$3.00M 383.33K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$247.30M 31.62M USD | 13.30 | HK$0.01 0.001 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$247.00M 31.58M USD | HK$85.00K 10.87K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$247.00M 31.58M USD | 0 | -HK$0.34 -0.04 USD | ||
Ratti S.p.A.
RAT.MI
IT
|
€1.00 1.15 USD |
0
|
€27.35M 31.57M USD | €18.21K 21.02K USD | €1.00 1.15 USD | €1.04 1.2 USD | €27.35M 31.57M USD | 0 | -€0.27 -0.3 USD | ||
Focus Graphite
FCSMF
US
|
$0.28 — |
-3.03
|
$31.57M — | $3.50K — | $0.28 — | $0.28 — | $31.57M — | 0 | -$0.04 — | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 15.23 0.48 USD |
-8.86
|
TRY 1.01B 31.57M USD | TRY 4.80M 150.77K USD | TRY 15.04 0.47 USD | TRY 16.95 0.53 USD | TRY 1.01B 31.57M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.32 0.07 USD |
+1.61
|
MYR 148.46M 31.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 148.46M 31.57M USD | 31.50 | MYR 0.01 0.002 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$246.84M 31.56M USD | HK$174.00K 22.25K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$246.84M 31.56M USD | 9.90 | HK$0.05 0.006 USD | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.97 0.07 USD |
+3.83
|
₹2.61B 31.55M USD | ₹554.30K 6.71K USD | ₹5.55 0.07 USD | ₹6.03 0.07 USD | ₹2.61B 31.55M USD | 42.64 | ₹0.14 0.001 USD | ||
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$45.15M 31.54M USD | A$891.08K 622.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.15M 31.54M USD | 0 | -A$0.01 -0.006 USD | ||
United-Guardian
UG
US
|
$6.86 — |
-0.58
|
$31.52M — | $9.03K — | $6.86 — | $7.01 — | $31.52M — | 12.70 | $0.54 — | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$42.43M 31.49M USD | CA$29.83K 22.13K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$42.43M 31.49M USD | 0 | -CA$0.01 -0.007 USD | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$31.48M — | $60.00K — | $0.02 — | $0.02 — | $31.48M — | 0 | $0.00 — | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0057 USD |
+25
|
€27.27M 31.48M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €27.27M 31.48M USD | 0 | €0.00 0 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.23
|
DKK 214.37M 31.43M USD | DKK 37.68K 5.52K USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 214.37M 31.43M USD | 4.29 | DKK 0.20 0.03 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.12B 31.43M USD | THB 800.00 22.51 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 1.12B 31.43M USD | 20.36 | THB 0.22 0.006 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.00 — |
-5.71
|
$31.43M — | $87.47K — | $1.00 — | $1.06 — | $31.43M — | 2.77 | $0.36 — | ||
Nortech Systems
NSYS
US
|
$11.01 — |
-1.26
|
$31.42M — | $7.65K — | $11.00 — | $11.07 — | $31.42M — | 29.75 | $0.37 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
Creative Realities
CREX
US
|
$2.32 — |
-1.69
|
$31.38M — | $82.85K — | $2.26 — | $2.35 — | $31.38M — | 0 | -$2.11 — | ||
Medicure
MCUJF
US
|
$2.80 — |
+33.33
|
$31.38M — | $22.35K — | $2.14 — | $3.45 — | $31.38M — | 0 | -$0.51 — | ||
Vivid Seats
SEAT
US
|
$2.79 — |
-1.76
|
$31.36M — | $53.96K — | $2.75 — | $2.93 — | $31.36M — | 0 | -$45.50 — | ||
B.O.S. Better Online
BOSC
US
|
$4.44 — |
-1.33
|
$31.35M — | $38.85K — | $4.39 — | $4.62 — | $31.35M — | 8.22 | $0.54 — | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.29 0.13 USD |
-0.08
|
SEK 320.96M 31.33M USD | SEK 754.10K 73.61K USD | SEK 1.29 0.13 USD | SEK 1.32 0.13 USD | SEK 320.96M 31.33M USD | 1.89 | SEK 0.68 0.07 USD | ||
Buscar
CGLD
US
|
$0.08 — |
-5.63
|
$31.31M — | $67.00K — | $0.08 — | $0.08 — | $31.31M — | 0 | -$0.66 — | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.04 USD |
-1.94
|
A$44.79M 31.29M USD | A$62.54K 43.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$44.79M 31.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$44.79M 31.29M USD | A$297.71K 207.97K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$44.79M 31.29M USD | 0 | -A$0.03 -0.02 USD | ||
Latch
LTCH
US
|
$0.19 — |
+0.43
|
$31.28M — | $625.00 — | $0.16 — | $0.19 — | $31.28M — | 0 | -$0.32 — | ||
Rave Restaurant
RAVE
US
|
$2.20 — |
-2.22
|
$31.27M — | $71.36K — | $2.14 — | $2.31 — | $31.27M — | 11.00 | $0.20 — | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.22 0.16 USD |
-1.32
|
TRY 995.01M 31.25M USD | TRY 3.65M 114.62K USD | TRY 5.19 0.16 USD | TRY 5.38 0.17 USD | TRY 995.01M 31.25M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.17 0.02 USD |
-4.44
|
HK$244.35M 31.24M USD | HK$56.00 7.16 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$244.35M 31.24M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.04 0.3 USD |
+0.33
|
SEK 319.87M 31.22M USD | SEK 118.02K 11.52K USD | SEK 2.88 0.28 USD | SEK 3.36 0.33 USD | SEK 319.87M 31.22M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$44.69M 31.22M USD | A$190.16K 132.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.69M 31.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.10 0.22 USD |
+3.95
|
TRY 994.00M 31.22M USD | TRY 188.51K 5.92K USD | TRY 7.08 0.22 USD | TRY 7.10 0.22 USD | TRY 994.00M 31.22M USD | 0 | -TRY 0.45 -0.01 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.87 2.16 USD |
-3.71
|
€27.03M 31.2M USD | €7.26K 8.38K USD | €1.88 2.17 USD | €1.94 2.24 USD | €27.03M 31.2M USD | 0 | -€0.39 -0.4 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
+22.29
|
$31.18M — | $1.00K — | $0.04 — | $0.04 — | $31.18M — | 2.14 | $0.02 — | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 146.58M 31.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 146.58M 31.17M USD | 0 | -MYR 0.10 -0.02 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.84 0.11 USD |
-0.6
|
HK$243.67M 31.16M USD | HK$80.00K 10.23K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$243.67M 31.16M USD | 0 | -HK$0.05 -0.006 USD | ||
Laird Superfood
LSF
US
|
$2.78 — |
+2.21
|
$31.12M — | $19.93K — | $2.72 — | $2.79 — | $31.12M — | 0 | -$0.36 — | ||
DLT Resolution
DLTI
US
|
$0.38 — |
-28.3
|
$31.06M — | $42.44K — | $0.36 — | $0.45 — | $31.06M — | 0 | -$151.00 — | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.58 0.02 USD |
-9.38
|
TRY 988.91M 31.06M USD | TRY 3.16M 99.18K USD | TRY 0.58 0.02 USD | TRY 0.62 0.02 USD | TRY 988.91M 31.06M USD | 1.20 | TRY 0.48 0.02 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 21.38 0.67 USD |
-1.47
|
TRY 988.75M 31.05M USD | TRY 192.21K 6.04K USD | TRY 21.18 0.67 USD | TRY 21.78 0.68 USD | TRY 988.75M 31.05M USD | 42.75 | TRY 0.50 0.02 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.90 0.13 USD |
-6.25
|
CN¥210.25M 31.02M USD | CN¥9.87M 1.46M USD | CN¥0.89 0.13 USD | CN¥0.95 0.14 USD | CN¥210.25M 31.02M USD | 0 | -CN¥1.32 -0.1 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.09 USD |
-3.87
|
€26.87M 31.01M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €26.87M 31.01M USD | 0 | -€0.01 -0.01 USD | ||
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$975.87M 31.01M USD | NT$83.80K 2.66K USD | NT$24.35 0.77 USD | NT$26.45 0.84 USD | NT$975.87M 31.01M USD | 3.93 | NT$6.48 0.21 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$242.46M 31M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$242.46M 31M USD | 18.19 | HK$0.01 0.001 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.71 2.21 USD |
+1.04
|
PLN 121.94M 30.99M USD | PLN 3.04K 772.69 USD | PLN 8.61 2.19 USD | PLN 8.72 2.22 USD | PLN 121.94M 30.99M USD | 48.38 | PLN 0.18 0.05 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.77 4.35 USD |
-2.08
|
€26.80M 30.94M USD | €5.74K 6.62K USD | €3.77 4.35 USD | €3.87 4.47 USD | €26.80M 30.94M USD | 94.25 | €0.04 0.05 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$15.60 0.5 USD |
-7.14
|
NT$972.91M 30.91M USD | NT$407.66K 12.95K USD | NT$15.60 0.5 USD | NT$16.45 0.52 USD | NT$972.91M 30.91M USD | 0 | -NT$0.10 -0.003 USD | ||
FTC Solar
FTCI
US
|
$1.87 — |
+2.19
|
$30.90M — | $171.19K — | $1.78 — | $1.90 — | $30.90M — | 0 | -$5.64 — | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.39 0.35 USD |
0
|
PLN 121.55M 30.89M USD | PLN 2.39K 606.46 USD | PLN 1.35 0.34 USD | PLN 1.39 0.35 USD | PLN 121.55M 30.89M USD | 27.80 | PLN 0.05 0.01 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 145.29M 30.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 145.29M 30.89M USD | 15.00 | MYR 0.02 0.004 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.21 USD |
+15.53
|
€26.75M 30.88M USD | €449.70K 519.1K USD | €0.16 0.19 USD | €0.19 0.22 USD | €26.75M 30.88M USD | 0 | -€0.02 -0.02 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$241.38M 30.86M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.38M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$44.17M 30.86M USD | A$22.55K 15.75K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$44.17M 30.86M USD | 0 | -A$0.03 -0.02 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
+2.78
|
A$44.17M 30.86M USD | A$19.90K 13.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.17M 30.86M USD | 0 | A$0.00 0 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$41.55M 30.83M USD | CA$35.18K 26.1K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$41.55M 30.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$241.08M 30.82M USD | HK$220.25K 28.16K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$241.08M 30.82M USD | 0 | -HK$0.11 -0.01 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$41.52M 30.81M USD | CA$93.08K 69.07K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$41.52M 30.81M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold
NVGLF
US
|
$0.88 — |
-0.23
|
$30.81M — | $500.00 — | $0.88 — | $0.88 — | $30.81M — | 0 | -$0.09 — | ||
Milestone Scientific
MLSS
US
|
$0.34 — |
-2.3
|
$30.81M — | $40.05K — | $0.32 — | $0.35 — | $30.81M — | 0 | -$0.04 — | ||
CEL-SCI
CVM
US
|
$1.75 — |
-4.37
|
$30.78M — | $224.48K — | $1.71 — | $1.81 — | $30.78M — | 0 | -$1.69 — | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 1.09B 30.77M USD | THB 89.20K 2.51K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$28.70 0.91 USD |
-4.33
|
NT$968.15M 30.76M USD | NT$178.03K 5.66K USD | NT$28.70 0.91 USD | NT$30.20 0.96 USD | NT$968.15M 30.76M USD | 26.09 | NT$1.10 0.03 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$43.99M 30.73M USD | A$429.57K 300.08K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$43.99M 30.73M USD | 0 | A$0.00 0 USD | ||
AMTD IDEA
AMTD
US
|
$0.38 — |
-8.22
|
$30.73M — | $38.67K — | $0.38 — | $0.40 — | $30.73M — | 0.79 | $0.48 — | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.34 0.23 USD |
0
|
A$43.98M 30.72M USD | A$35.09K 24.51K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$43.98M 30.72M USD | 8.37 | A$0.04 0.03 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 1.09B 30.69M USD | THB 19.44K 547.07 USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 1.09B 30.69M USD | 4.48 | THB 0.25 0.007 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
-9.3
|
A$43.94M 30.69M USD | A$316.49K 221.09K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$43.94M 30.69M USD | 39.00 | A$0.01 0.006 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.30 0.04 USD |
-11.76
|
HK$240.00M 30.69M USD | HK$2.41M 307.89K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$240.00M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 1.09B 30.69M USD | THB 35.10K 987.68 USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 1.09B 30.69M USD | 8.76 | THB 0.17 0.004 USD | ||
BLAQclouds
BCDS
US
|
$0.03 — |
+103.65
|
$30.68M — | $1.95M — | $0.03 — | $0.03 — | $30.68M — | 0 | $0.00 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $1.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
-2.08
|
¥5B 30.66M USD | ¥1M 6.61K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥5B 30.66M USD | 146.87 | ¥0 0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 127.80 4.01 USD |
-2.29
|
TRY 975.81M 30.64M USD | TRY 666.93K 20.94K USD | TRY 120.00 3.77 USD | TRY 133.50 4.19 USD | TRY 975.81M 30.64M USD | 26.45 | TRY 4.83 0.15 USD | ||
Minehub
MHUBF
US
|
$0.29 — |
-17.49
|
$30.55M — | $13.70K — | $0.29 — | $0.30 — | $30.55M — | 0 | -$0.06 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
